富華新 (3056)-元大-南勢角券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	32.65	0	0.00	32.75	1	2,859	0.03%
2024/05/06	0	0.00	2	35.20	36.05	-2	2,554	-0.08%
2024/05/03	1	34.85	0	0.00	34.90	1	2,400	0.04%
2024/04/29	0	0.00	1	33.95	33.75	-1	2,089	-0.05%
2024/04/26	0	0.00	2	31.65	32.10	-2	1,904	-0.11%
2024/04/22	4	31.09	0	0.00	30.60	4	1,706	0.23%
2024/04/18	0	0.00	1	31.15	31.30	-1	1,562	-0.06%
2024/04/16	0	0.00	1.4	29.85	29.85	-1.4	1,497	-0.09%
2024/04/15	1	30.95	4	31.45	30.80	-3	1,524	-0.20%
2024/03/25	0	0.00	0.1	28.05	28.20	-0.1	1,214	-0.01%
2024/03/21	0	0.00	0.2	28.20	28.25	-0.2	1,223	-0.01%
2024/03/20	1	27.60	0	0.00	27.65	1	1,229	0.08%
2024/03/18	1	28.10	0	0.00	28.10	1	1,227	0.08%
2024/03/15	1	27.60	0	0.00	27.80	1	1,226	0.08%
2024/03/14	1.2	28.63	0	0.00	28.65	1.2	1,182	0.10%
2024/03/13	0.2	28.00	0	0.00	28.10	0.2	1,163	0.01%
2024/03/08	3	27.25	0	0.00	27.00	3	1,155	0.26%
2024/03/01	2	28.00	0	0.00	28.00	2	1,124	0.18%
2024/02/29	0	0.00	4	28.66	28.40	-4	1,140	-0.35%
2024/02/22	0	0.00	57	29.29	29.25	-57	1,216	-4.69%
2024/02/20	0	0.00	3	29.43	29.60	-3	1,224	-0.25%
2024/02/01	0	0.00	0.2	28.20	28.30	-0.2	1,206	-0.02%
2024/01/10	2	27.40	0.1	27.35	27.60	1.9	1,493	0.12%
2024/01/09	2.2	28.68	0	0.00	27.80	2.2	1,480	0.15%
2024/01/04	4	29.55	0	0.00	29.35	4	1,413	0.28%
2024/01/02	0	0.00	0.5	29.55	29.70	-0.5	1,453	-0.03%
2023/12/26	0	0.00	0	29.30	29.35	0	1,492	0.00%
2023/12/21	1	29.35	0	0.00	29.45	1	1,524	0.07%
2023/12/20	2	29.48	0	0.00	29.35	2	1,536	0.13%
2023/12/15	0.2	29.00	0	0.00	29.20	0.2	1,573	0.01%
2023/12/13	1	29.00	0	0.00	29.00	1	1,550	0.06%
2023/12/12	1.2	28.58	0	0.00	28.55	1.2	1,554	0.08%
2023/12/07	0	0.00	1	29.35	29.35	-1	1,539	-0.06%
2023/12/01	0.3	29.20	0	0.00	29.20	0.3	1,588	0.02%
2023/11/24	0	29.15	0	0.00	29.25	0	1,712	0.00%
2023/11/16	0	0.00	0	27.35	27.35	0	1,855	0.00%
2023/11/06	0	0.00	1	26.90	26.60	-1	2,995	-0.03%
2023/10/31	1	25.90	0	0.00	25.75	1	3,253	0.03%
2023/10/30	0	0.00	2.8	26.16	26.15	-2.8	3,448	-0.08%
2023/10/13	0.1	28.55	0	0.00	28.35	0.1	4,458	0.00%
2023/10/06	0	0.00	0	28.35	28.30	0	4,444	0.00%
2023/10/04	0.2	28.10	0	0.00	28.10	0.2	4,426	0.00%
2023/09/22	0.3	28.50	0	0.00	28.80	0.3	4,513	0.01%
2023/09/12	1	29.45	0	0.00	29.40	1	5,109	0.02%
2023/09/06	3	31.22	0	0.00	31.00	3	5,181	0.06%
2023/09/01	2	29.55	0	0.00	29.20	2	5,204	0.04%
2023/08/23	1	28.35	0	0.00	28.40	1	5,133	0.02%
2023/08/21	11	29.79	0	0.00	29.10	11	5,036	0.22%
2023/08/18	4	31.99	1	31.65	30.70	3	4,948	0.06%
2023/08/17	1	49.50	0	0.00	48.00	1	4,648	0.02%
2023/08/15	1.5	51.07	0	0.00	50.30	1.5	4,278	0.04%
2023/08/08	0	0.00	2	53.80	52.20	-2	4,058	-0.05%
2023/08/02	5	53.02	3	52.73	51.80	2	3,930	0.05%
2023/07/31	0	0.00	1	57.40	57.00	-1	3,686	-0.03%
2023/07/28	1	56.20	4	53.88	56.60	-3	3,515	-0.09%
2023/07/27	0	0.00	8	51.80	53.00	-8	3,175	-0.25%
2023/07/18	0	0.00	1	44.50	44.35	-1	2,839	-0.04%
2023/07/03	1	43.15	0	0.00	43.85	1	3,886	0.03%
2023/06/30	1	43.20	0	0.00	43.30	1	4,040	0.02%
2023/06/29	1	43.30	0	0.00	43.35	1	4,091	0.02%
2023/06/27	3	43.40	1	44.00	43.65	2	4,137	0.05%
2023/06/20	1	47.30	1	47.30	47.35	0	4,108	0.00%
2023/06/08	8	48.65	0	0.00	48.45	8	5,418	0.15%
2023/06/07	1	49.20	0	0.00	49.20	1	5,387	0.02%
2023/06/05	0	0.00	0.1	48.85	48.65	-0.1	5,344	0.00%
2023/06/01	17	48.52	0	0.00	48.45	17	5,303	0.32%
2023/05/29	5	48.70	1	48.75	48.60	4	5,308	0.08%
2023/05/26	2.3	48.30	0	0.00	48.55	2.3	5,297	0.04%
2023/05/24	2	48.60	0	0.00	48.75	2	5,262	0.04%
2023/05/22	0	0.00	0.2	48.80	48.80	-0.2	5,233	0.00%
2023/05/17	0	0.00	1.1	48.80	48.70	-1.1	5,102	-0.02%
2023/05/15	1	48.10	0	0.00	48.55	1	5,072	0.02%
2023/05/12	0	0.00	1	48.95	49.05	-1	5,044	-0.02%
2023/05/11	0.1	48.95	0	0.00	48.25	0.1	4,967	0.00%
2023/05/09	0.2	49.45	0	0.00	49.05	0.2	4,878	0.00%
2023/05/03	1	48.80	0	0.00	48.55	1	4,767	0.02%
2023/04/28	1	49.30	4	49.39	49.45	-3	4,707	-0.06%
2023/04/26	0.1	48.25	0	0.00	48.60	0.1	4,633	0.00%
2023/04/25	1.1	48.44	1	48.20	48.20	0.1	4,599	0.00%
2023/04/24	0.2	48.60	0	0.00	48.90	0.2	4,555	0.00%
2023/04/21	0	48.30	0	0.00	48.30	0	4,527	0.00%
2023/04/19	0	0.00	1	48.75	48.70	-1	4,418	-0.02%
2023/04/18	0	0.00	1	50.00	49.55	-1	4,344	-0.02%
2023/04/17	4	49.50	2	49.50	49.50	2	4,266	0.05%
2023/04/13	0	0.00	5	48.52	48.80	-5	4,117	-0.12%
2023/04/12	0.1	49.75	1	49.60	49.60	-0.9	3,967	-0.02%
2023/04/11	0	0.00	2	47.35	48.15	-2	3,828	-0.05%
2023/04/10	5	47.30	0	0.00	47.20	5	3,739	0.13%
2023/04/07	10	48.30	0	0.00	47.90	10	3,626	0.28%
2023/04/06	3	47.75	3	48.12	48.20	0	3,428	0.00%
2023/03/31	3	45.02	3	44.92	46.00	0	3,178	0.00%
2023/03/30	0	0.00	4	44.15	44.10	-4	2,984	-0.13%
2023/03/29	1	43.50	0	0.00	43.80	1	2,908	0.03%
2023/03/27	2	44.13	0	0.00	43.30	2	2,811	0.07%
2023/03/24	1	42.70	0	0.00	43.50	1	2,621	0.04%
2023/03/17	0	0.00	12	42.79	42.60	-12	2,013	-0.60%
2023/03/16	16	42.40	16	42.60	42.45	0	1,551	0.00%
2023/03/08	0.1	35.15	0	0.00	35.40	0.1	682	0.01%
2023/03/01	0.1	33.50	0	0.00	33.45	0.1	699	0.01%
2023/02/21	0.1	32.55	0	0.00	32.40	0.1	689	0.01%
2023/01/12	0.1	30.65	0	0.00	30.65	0.1	846	0.01%
2023/01/11	0.1	31.20	0	0.00	31.00	0.1	846	0.01%
2023/01/09	0.4	31.91	0	0.00	31.90	0.4	848	0.05%
2023/01/06	0.1	31.90	0	0.00	32.00	0.1	845	0.01%
2022/12/13	0	0.00	3	30.70	30.75	-3	917	-0.33%
2022/12/09	1	30.85	0	0.00	30.90	1	905	0.11%
2022/11/30	0.1	31.75	0	0.00	32.00	0.1	887	0.01%
2022/10/13	3	30.50	0	0.00	28.80	3	779	0.38%
2022/08/29	0	0.00	4	32.30	32.30	-4	1,147	-0.35%
2022/08/26	0	0.00	0.4	32.30	32.30	-0.4	1,154	-0.03%
2022/08/25	0	0.00	2	31.90	31.90	-2	1,157	-0.17%
2022/08/23	0	0.00	6	31.30	31.05	-6	1,171	-0.51%
2022/08/19	1	31.90	0	0.00	31.85	1	1,182	0.08%
2022/08/17	3	32.40	0	0.00	32.50	3	1,162	0.26%
2022/07/29	0	0.00	1	27.20	27.65	-1	1,055	-0.09%
2022/07/14	2	26.95	0	0.00	26.90	2	974	0.21%
2022/07/13	1	27.10	0	0.00	27.20	1	969	0.10%
2022/07/05	4	27.21	4	27.25	27.20	0	976	0.00%
2022/07/04	2	26.48	0	0.00	26.45	2	969	0.21%
2022/06/08	2	36.30	0	0.00	35.95	2	992	0.20%
2022/06/02	0	0.00	2	36.50	36.55	-2	919	-0.22%
2022/05/27	1	35.45	0	0.00	35.45	1	897	0.11%
2022/05/11	1	34.20	0	0.00	34.60	1	855	0.12%
2022/05/09	1	34.00	0	0.00	34.05	1	841	0.12%
2022/04/26	0	0.00	16	33.67	34.00	-16	843	-1.90%
2022/04/25	0	0.00	13	33.75	33.80	-13	851	-1.53%
2022/04/08	1	34.75	0	0.00	34.80	1	932	0.11%
2022/03/29	1	34.95	0	0.00	34.95	1	853	0.12%
2022/03/28	1	34.30	0	0.00	35.40	1	827	0.12%
2022/03/25	1	35.20	0	0.00	35.30	1	802	0.12%
2022/03/17	2	35.50	0	0.00	36.05	2	726	0.28%
2022/03/16	0	0.00	11	36.28	36.25	-11	708	-1.55%
2022/02/24	0	0.00	3	39.27	39.35	-3	650	-0.46%
2022/01/13	1	39.85	0	0.00	40.00	1	707	0.14%
2021/12/30	0	0.00	1	40.70	40.65	-1	653	-0.15%
2021/12/22	2	40.15	0	0.00	40.15	2	669	0.30%
2021/12/21	2	40.40	0	0.00	40.20	2	665	0.30%
2021/12/17	1	41.35	0	0.00	41.50	1	642	0.16%
2021/12/14	2	41.70	0	0.00	41.75	2	636	0.31%
2021/11/29	2	40.03	0	0.00	40.45	2	678	0.29%
2021/11/24	1	39.70	0	0.00	39.75	1	675	0.15%
2021/11/23	1	39.70	0	0.00	39.90	1	707	0.14%
2021/11/11	0	0.00	1	39.60	39.35	-1	871	-0.11%
2021/11/04	2	39.00	0	0.00	38.95	2	925	0.22%
2021/11/01	0	0.00	4	38.80	38.85	-4	969	-0.41%
2021/10/18	1	38.95	0	0.00	39.05	1	1,284	0.08%
2021/10/05	2	37.85	0	0.00	38.10	2	1,314	0.15%
2021/09/27	1	38.30	0	0.00	38.30	1	1,328	0.08%
2021/09/23	1	38.00	0	0.00	37.95	1	1,333	0.07%
2021/09/17	1	38.20	0	0.00	38.25	1	1,324	0.08%
2021/09/14	3	38.75	0	0.00	39.00	3	1,295	0.23%
2021/09/06	1	39.15	0	0.00	38.75	1	1,253	0.08%
2021/09/01	1	39.40	0	0.00	39.70	1	1,227	0.08%
2021/08/26	2	38.60	0	0.00	38.55	2	1,163	0.17%
2021/08/25	1	42.15	0	0.00	42.20	1	1,127	0.09%
2021/08/23	2	42.58	0	0.00	42.25	2	1,012	0.20%
2021/08/20	1	42.15	0	0.00	42.10	1	982	0.10%
2021/08/17	3	42.43	0	0.00	41.95	3	947	0.32%
2021/08/12	8	43.06	0	0.00	43.05	8	906	0.88%
2021/08/11	0	0.00	10	42.85	42.65	-10	895	-1.12%
2021/08/10	5	43.00	0	0.00	43.05	5	894	0.56%
2021/08/09	1	43.70	0	0.00	43.75	1	905	0.11%
2021/08/05	1	44.45	0	0.00	44.40	1	938	0.11%
2021/08/04	1	44.45	0	0.00	44.45	1	994	0.10%
2021/08/03	0	0.00	6	43.79	44.40	-6	1,012	-0.59%
2021/08/02	4	43.11	0	0.00	43.20	4	992	0.40%
2021/07/30	0	0.00	10	42.98	42.95	-10	932	-1.07%
2021/07/06	0	0.00	1	39.40	39.45	-1	1,056	-0.09%
2021/07/01	1	39.00	0	0.00	39.00	1	1,098	0.09%
2021/06/18	0	0.00	2	39.25	39.15	-2	1,527	-0.13%
2021/05/31	1	39.00	0	0.00	38.90	1	1,783	0.06%
2021/05/20	0	0.00	1	38.50	38.25	-1	1,833	-0.05%
2021/05/14	1	38.00	0	0.00	37.30	1	1,806	0.06%
2021/05/13	3	37.33	0	0.00	37.55	3	1,779	0.17%
2021/05/12	1	37.90	0	0.00	38.35	1	1,745	0.06%
2021/05/06	0	0.00	1	39.75	39.80	-1	1,645	-0.06%
2021/05/04	3	39.00	0	0.00	39.25	3	1,636	0.18%
2021/04/29	1	40.70	0	0.00	40.75	1	1,608	0.06%
2021/04/26	0	0.00	1	40.20	39.95	-1	1,605	-0.06%
2021/04/23	0	39.95	0	0.00	39.90	0	1,599	0.00%
2021/04/22	0	0.00	5	40.15	39.75	-5	1,617	-0.31%
2021/04/19	1	39.70	0	0.00	39.75	1	1,625	0.06%
2021/04/15	5	38.55	0	0.00	38.70	5	1,622	0.31%
2021/04/12	1	38.60	11	38.50	38.35	-10	1,648	-0.61%
2021/03/31	1	38.75	0	0.00	38.80	1	1,593	0.06%
2021/03/30	1	38.90	0	0.00	38.90	1	1,582	0.06%
2021/03/29	1	38.85	1	38.85	38.85	0	1,563	0.00%
2021/03/26	1	39.10	0	0.00	39.10	1	1,513	0.07%
2021/03/25	5	39.42	1	39.65	39.60	4	1,493	0.27%
2021/03/24	1	42.75	0	0.00	42.75	1	1,296	0.08%
2021/03/23	1	42.50	0	0.00	42.60	1	1,294	0.08%
2021/03/22	1	43.15	1	43.00	43.90	0	1,256	0.00%
2021/03/17	2	41.25	0	0.00	41.40	2	1,195	0.17%
2021/03/15	1	40.40	0	0.00	40.80	1	1,223	0.08%
2021/03/09	1	39.70	0	0.00	40.20	1	1,292	0.08%
2021/03/08	1	40.35	0	0.00	40.15	1	1,281	0.08%
2021/03/02	11	40.11	0	0.00	39.95	11	1,237	0.89%
2021/02/26	1	39.70	0	0.00	39.85	1	1,233	0.08%
2021/02/23	2	39.78	4	39.70	39.85	-2	1,313	-0.15%
2021/02/22	2	39.65	1	39.10	39.50	1	1,319	0.08%
2021/02/01	1	37.75	0	0.00	37.95	1	1,383	0.07%
2021/01/25	1	37.15	0	0.00	38.10	1	1,360	0.07%
2021/01/20	0	0.00	1	37.50	37.70	-1	1,336	-0.07%
2021/01/19	0	0.00	1	38.20	38.20	-1	1,307	-0.08%
2021/01/18	1	37.75	0	0.00	38.35	1	1,316	0.08%
2021/01/15	2	38.30	0	0.00	38.35	2	1,308	0.15%
2021/01/13	2	39.08	0	0.00	39.35	2	1,319	0.15%
2021/01/12	1	39.50	0	0.00	39.65	1	1,296	0.08%
2021/01/11	1	40.00	0	0.00	39.95	1	1,277	0.08%
2021/01/08	1	39.80	2	39.95	40.00	-1	1,272	-0.08%
2021/01/04	1	39.35	0	0.00	39.55	1	1,208	0.08%
2020/12/28	1	39.25	0	0.00	39.20	1	1,247	0.08%
2020/12/21	4	39.05	0	0.00	39.20	4	1,316	0.30%
2020/12/10	2	37.80	0	0.00	38.35	2	1,468	0.14%
2020/12/09	1	37.95	0	0.00	37.90	1	1,458	0.07%
2020/12/04	0	0.00	0.1	39.55	39.60	-0.1	1,327	0.00%
2020/12/03	0	0.00	17	39.70	39.70	-17	1,333	-1.27%
2020/12/02	0	0.00	6	39.47	39.80	-6	1,348	-0.44%
2020/11/30	1	39.65	0	0.00	39.60	1	1,370	0.07%
2020/11/27	3	39.30	0	0.00	39.90	3	1,370	0.22%
2020/11/26	1	39.10	0	0.00	39.10	1	1,371	0.07%
2020/11/23	1	38.90	0	0.00	39.30	1	1,386	0.07%
2020/11/20	12	39.13	0	0.00	38.95	12	1,381	0.87%
2020/11/09	1	38.90	0	0.00	39.00	1	1,443	0.07%
2020/11/04	3	38.30	3	38.30	38.65	0	1,447	0.00%
2020/11/03	1	38.50	0	0.00	38.45	1	1,445	0.07%
2020/10/29	0	0.00	1	39.15	39.15	-1	1,435	-0.07%
2020/10/27	0	0.00	0.1	39.50	39.80	-0.1	1,469	0.00%
2020/10/22	2	39.35	0	0.00	39.70	2	1,512	0.13%
2020/10/21	0	0.00	1	39.20	39.05	-1	1,485	-0.07%
2020/09/30	2	38.10	0	0.00	38.00	2	1,736	0.12%
2020/09/29	1	37.45	0	0.00	37.45	1	1,901	0.05%
2020/09/18	0	0.00	3	38.25	38.05	-3	2,207	-0.14%
2020/09/17	3	39.10	0	0.00	38.55	3	2,184	0.14%
2020/09/16	1	38.60	0	0.00	38.70	1	2,193	0.05%
2020/09/07	0	0.00	5	37.20	37.25	-5	2,170	-0.23%
2020/09/04	1	36.65	0	0.00	36.85	1	2,213	0.05%
2020/08/25	5	37.80	5	37.10	37.25	0	2,270	0.00%
2020/07/10	1	33.50	0	0.00	33.75	1	2,330	0.04%
2020/07/08	2	36.00	0	0.00	35.85	2	2,192	0.09%
2020/07/07	1	39.30	1	38.90	39.40	0	2,044	0.00%
2020/07/06	0	0.00	5	38.99	39.50	-5	1,963	-0.25%
2020/07/03	0	0.00	4	38.68	38.70	-4	1,897	-0.21%
2020/07/02	0	0.00	2	36.85	36.85	-2	1,813	-0.11%
2020/06/30	0	0.00	1	36.20	36.20	-1	1,773	-0.06%
2020/06/24	2	35.90	0	0.00	35.90	2	1,784	0.11%
2020/06/22	1	35.80	0	0.00	36.15	1	1,911	0.05%
2020/06/10	2	34.68	0	0.00	34.80	2	2,014	0.10%
2020/06/05	0	0.00	2	34.98	35.00	-2	2,122	-0.09%
2020/06/03	0	0.00	3	34.93	34.90	-3	2,179	-0.14%
2020/06/02	2	34.38	0	0.00	34.75	2	2,159	0.09%
2020/06/01	0	0.00	1	34.80	34.60	-1	2,151	-0.05%
2020/05/22	1	32.15	0	0.00	32.10	1	2,085	0.05%
2020/05/20	0	0.00	7	32.05	32.10	-7	2,094	-0.33%
2020/05/15	2	31.35	0	0.00	31.45	2	2,050	0.10%
2020/05/04	1	31.85	0	0.00	32.00	1	1,975	0.05%
2020/04/27	0	0.00	1	30.95	30.95	-1	1,991	-0.05%
2020/04/21	0	0.00	1	30.40	30.05	-1	1,942	-0.05%
2020/04/10	0	0.00	3	30.00	30.35	-3	1,878	-0.16%
2020/04/09	1	29.70	0	0.00	29.50	1	1,869	0.05%
2020/04/07	0	0.00	2	29.50	29.15	-2	1,947	-0.10%
2020/04/01	2	28.75	0	0.00	28.90	2	2,005	0.10%
2020/03/27	11	28.67	0	0.00	28.30	11	1,989	0.55%
2020/03/25	0	0.00	1	24.55	24.75	-1	1,861	-0.05%
2020/03/24	0	0.00	1	23.30	23.60	-1	1,842	-0.05%
2020/03/20	1	22.20	0	0.00	22.35	1	1,855	0.05%
2020/03/18	1	22.95	0	0.00	22.70	1	1,755	0.06%
2020/03/17	2	23.45	12	22.95	24.00	-10	1,742	-0.57%
2020/03/12	1	26.00	0	0.00	27.00	1	1,674	0.06%
2020/03/10	1	26.65	0	0.00	27.75	1	1,618	0.06%
2020/03/09	1	27.90	0	0.00	28.00	1	1,569	0.06%
2020/03/06	1	29.60	0	0.00	29.25	1	1,532	0.07%
2020/03/04	1	28.85	0	0.00	28.90	1	1,530	0.07%
2020/03/02	1	29.60	0	0.00	29.40	1	1,522	0.07%
2020/02/24	6	31.53	0	0.00	31.60	6	1,535	0.39%
2020/02/18	1	32.25	0	0.00	32.25	1	1,592	0.06%
2020/02/14	5	32.45	0	0.00	32.60	5	1,595	0.31%
2020/02/13	0	0.00	4	32.65	32.50	-4	1,598	-0.25%
2020/02/12	0	0.00	10	31.85	31.75	-10	1,582	-0.63%
2020/02/07	5	30.45	0	0.00	30.65	5	1,595	0.31%
2020/02/05	8	30.45	0	0.00	30.40	8	1,587	0.50%
2020/01/31	0	0.00	1	29.80	30.75	-1	1,621	-0.06%
2020/01/30	2	29.98	11	30.60	29.85	-9	1,629	-0.55%
2020/01/17	4	32.10	0	0.00	32.00	4	1,610	0.25%
2020/01/16	4	31.95	0	0.00	32.05	4	1,617	0.25%
2020/01/10	0	0.00	2	31.38	31.35	-2	1,678	-0.12%
2020/01/09	7	31.80	7	31.53	31.60	0	1,689	0.00%
2020/01/08	0	0.00	2	31.43	31.60	-2	1,688	-0.12%
2020/01/07	2	31.93	0	0.00	31.75	2	1,675	0.12%
2020/01/06	0	0.00	3	31.30	31.65	-3	1,665	-0.18%
2020/01/03	3	31.97	0	0.00	31.95	3	1,633	0.18%
2020/01/02	1	31.85	0	0.00	32.10	1	1,604	0.06%
2019/12/31	1.1	31.50	0	0.00	31.60	1.1	1,585	0.07%
2019/12/30	1	32.80	1	33.10	33.00	0	1,492	0.00%
2019/12/26	8	33.33	7	33.40	33.65	1	1,399	0.07%
2019/12/25	1	32.80	0	0.00	33.25	1	1,390	0.07%
2019/12/24	3	33.45	0	0.00	33.55	3	1,361	0.22%
2019/12/18	2	31.30	1	31.30	31.30	1	1,273	0.08%
2019/12/13	0	0.00	1	30.35	30.40	-1	1,226	-0.08%
2019/12/11	6	30.32	0	0.00	29.95	6	1,192	0.50%
2019/12/05	2	28.85	0	0.00	28.85	2	1,135	0.18%
2019/11/25	1	28.50	0	0.00	28.20	1	1,117	0.09%
2019/11/11	0	0.00	1	26.35	26.35	-1	980	-0.10%
2019/11/07	1	26.40	0	0.00	26.20	1	1,026	0.10%
2019/11/04	1	26.80	0	0.00	26.55	1	1,018	0.10%
2019/10/31	3	27.08	0	0.00	26.85	3	1,009	0.30%
2019/10/30	2	26.95	0	0.00	27.25	2	981	0.20%
2019/10/29	1	26.50	1	26.80	26.75	0	953	0.00%
2019/10/28	1	26.40	0	0.00	26.40	1	942	0.11%
2019/10/24	0	0.00	1	25.65	25.55	-1	923	-0.11%
2019/10/22	2	25.25	0	0.00	25.50	2	917	0.22%
2019/10/18	0	0.00	1	24.70	24.70	-1	904	-0.11%
2019/10/03	0	0.00	10	24.10	24.00	-10	1,000	-1.00%
2019/09/20	1	23.65	0	0.00	23.85	1	1,183	0.08%
2019/09/18	1	23.40	0	0.00	23.45	1	1,241	0.08%
2019/09/17	1	23.50	0	0.00	23.55	1	1,260	0.08%
2019/09/11	1	23.40	0	0.00	23.30	1	1,322	0.08%
2019/09/06	4	24.25	0	0.00	24.15	4	1,280	0.31%
2019/08/27	2	24.60	0	0.00	24.65	2	1,383	0.14%
2019/08/16	2	24.60	0	0.00	24.60	2	1,488	0.13%
2019/08/13	0	0.00	3	24.83	24.75	-3	1,457	-0.21%
2019/08/12	1	24.55	0	0.00	24.65	1	1,446	0.07%
2019/07/30	0	0.00	1	23.15	23.05	-1	1,384	-0.07%
2019/07/25	1	23.55	0	0.00	23.60	1	1,319	0.08%
2019/07/24	1	23.95	0	0.00	23.85	1	1,305	0.08%
2019/07/18	0	0.00	0.4	23.00	23.20	-0.4	1,233	-0.03%
2019/07/15	0	0.00	1	22.00	22.10	-1	1,183	-0.08%
2019/07/08	0	0.00	3	21.75	21.80	-3	1,130	-0.27%
2019/07/04	0	0.00	1	21.90	21.95	-1	1,096	-0.09%
2019/06/21	2	21.05	0	0.00	21.10	2	874	0.23%
2019/06/20	1	21.00	0	0.00	21.05	1	890	0.11%
2019/06/17	1	21.20	0	0.00	21.05	1	829	0.12%
2019/06/12	2	21.13	0	0.00	21.30	2	795	0.25%
2019/06/11	1	20.85	0	0.00	20.85	1	770	0.13%
2019/06/05	1	21.20	0	0.00	21.05	1	734	0.14%
2019/06/04	2	21.75	0	0.00	21.75	2	694	0.29%
2019/05/24	0	0.00	2	20.20	20.20	-2	528	-0.38%
2019/03/27	0	0.00	4	18.60	18.75	-4	535	-0.75%
2019/03/07	1	19.85	0	0.00	19.85	1	492	0.20%
2019/02/19	0	0.00	2	19.20	19.15	-2	462	-0.43%
2019/02/13	2	18.85	0	0.00	18.85	2	439	0.46%
2019/02/11	1	19.10	0	0.00	18.90	1	443	0.23%
2019/01/30	1	18.70	0	0.00	18.90	1	442	0.23%
2019/01/23	1	18.30	2	18.35	18.20	-1	476	-0.21%
2019/01/22	2.1	18.19	0	0.00	18.20	2.1	483	0.43%
2019/01/18	1	17.25	0	0.00	17.25	1	478	0.21%
2019/01/16	1	17.30	0	0.00	17.30	1	491	0.20%
2018/12/10	1	16.20	1	16.20	16.15	0	552	0.00%
2018/10/08	4	17.93	0	0.00	17.90	4	712	0.56%
2018/10/05	2	18.05	0	0.00	18.00	2	772	0.26%
2018/09/20	0	0.00	5	18.20	18.25	-5	944	-0.53%
2018/09/18	0	0.00	5	18.20	18.15	-5	958	-0.52%
2018/07/23	1	19.40	0	0.00	19.30	1	1,827	0.05%
2018/07/09	0	0.00	7	21.95	22.00	-7	1,668	-0.42%
2018/05/25	0	0.00	16	23.00	22.45	-16	1,670	-0.96%
2018/05/21	0	0.00	2	22.00	21.95	-2	1,606	-0.12%
2018/05/18	0	0.00	5	21.50	21.90	-5	1,597	-0.31%
2018/05/02	10	21.20	0	0.00	21.25	10	1,544	0.65%
2018/04/30	2	21.10	0	0.00	21.40	2	1,527	0.13%
2018/04/20	2	21.15	0	0.00	21.15	2	1,490	0.13%
2018/04/17	0	0.00	3	21.00	21.15	-3	1,502	-0.20%
2018/04/16	0	0.00	2	21.30	21.20	-2	1,485	-0.13%
2018/04/03	0	0.00	2	21.90	21.95	-2	1,589	-0.13%
2018/03/26	2	22.28	0	0.00	22.30	2	1,585	0.13%
2018/03/19	2	22.40	0	0.00	22.30	2	1,409	0.14%
2018/03/16	0	0.00	2	22.15	22.25	-2	1,382	-0.14%
2018/03/12	0	0.00	1	21.80	21.50	-1	1,315	-0.08%
2018/03/05	1	21.45	0	0.00	21.25	1	1,272	0.08%
2018/03/02	0	0.00	10	21.25	21.40	-10	1,252	-0.80%
2018/03/01	0	0.00	5	20.75	20.75	-5	1,188	-0.42%
2018/02/27	0	0.00	10	20.70	20.45	-10	1,180	-0.85%
2018/02/26	5	20.65	0	0.00	20.70	5	1,176	0.42%
2018/02/22	0	0.00	2	20.15	20.30	-2	1,157	-0.17%
2018/02/12	1	19.60	0	0.00	19.55	1	1,139	0.09%
2018/02/06	0	0.00	2	19.60	19.30	-2	1,163	-0.17%
2018/01/23	0	0.00	3	19.80	19.70	-3	1,123	-0.27%
2018/01/12	10	19.75	0	0.00	19.95	10	1,173	0.85%
2018/01/10	10	19.50	0	0.00	19.55	10	1,155	0.87%
2018/01/08	0	0.00	5	20.05	19.80	-5	1,151	-0.43%
2018/01/03	0	0.00	7	19.90	19.70	-7	1,068	-0.66%