富華新 (3056)-元大-北屯券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.10
漲跌
▲1.05
漲幅
+3.38%
成交量
6,880張
產業
上市營建類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.4	31.86	2	32.28	32.10	1.4	1,904	0.07%
2024/04/25	4	31.15	6	31.14	31.05	-2	1,797	-0.11%
2024/04/24	4	30.61	0	0.00	30.60	4	1,730	0.23%
2024/04/23	0	0.00	6	30.73	30.85	-6	1,720	-0.35%
2024/04/22	6	31.03	4	30.79	30.60	2	1,706	0.12%
2024/04/19	8	30.71	2.1	30.91	31.00	5.9	1,631	0.36%
2024/04/18	0	0.00	1	31.65	31.30	-1	1,562	-0.06%
2024/04/17	1	30.90	2.3	30.79	30.95	-1.3	1,503	-0.09%
2024/04/16	3	29.70	25.1	29.92	29.85	-22.1	1,497	-1.48%
2024/04/15	7.1	30.72	17.4	30.92	30.80	-10.3	1,524	-0.68%
2024/04/11	3	29.95	0	0.00	29.95	3	1,412	0.21%
2024/04/10	1	29.45	2	29.45	30.30	-1	1,381	-0.07%
2024/04/02	4	28.66	0	0.00	28.65	4	1,273	0.31%
2024/04/01	0.1	28.70	3	28.87	28.80	-2.9	1,266	-0.23%
2024/03/29	1.1	28.05	1	28.20	28.20	0.1	1,236	0.01%
2024/03/27	1	28.45	76	28.47	28.40	-75	1,242	-6.03%
2024/03/25	2	28.20	0	0.00	28.20	2	1,214	0.16%
2024/03/21	0	0.00	5.4	28.06	28.25	-5.4	1,223	-0.44%
2024/03/20	5	27.55	0	0.00	27.65	5	1,229	0.41%
2024/03/15	1	28.00	0	0.00	27.80	1	1,226	0.08%
2024/03/14	0	0.00	13	28.58	28.65	-13	1,182	-1.10%
2024/03/13	0.1	27.90	0	0.00	28.10	0.1	1,163	0.01%
2024/03/12	1	27.95	70	27.89	27.90	-69	1,162	-5.94%
2024/03/11	1	27.25	0	0.00	27.30	1	1,159	0.09%
2024/03/08	83	27.00	5	26.90	27.00	78	1,155	6.75%
2024/03/07	1	27.60	0	0.00	27.55	1	1,131	0.09%
2024/03/05	0	0.00	4	27.80	27.85	-4	1,106	-0.36%
2024/03/04	17	27.90	0	0.00	27.80	17	1,118	1.52%
2024/03/01	1	27.95	0	0.00	28.00	1	1,124	0.09%
2024/02/29	2	28.50	0	0.00	28.40	2	1,140	0.18%
2024/02/27	7	28.61	0	0.00	28.65	7	1,165	0.60%
2024/02/23	51	29.05	0	0.00	28.95	51	1,207	4.22%
2024/02/21	3	29.20	9.8	29.39	29.40	-6.8	1,228	-0.56%
2024/02/20	5	29.65	8	29.50	29.60	-3	1,224	-0.25%
2024/02/19	1	29.15	6	28.77	29.20	-5	1,208	-0.41%
2024/02/15	2	28.18	0	0.00	28.05	2	1,205	0.17%
2024/02/02	2	28.35	1	28.30	28.30	1	1,205	0.08%
2024/02/01	3	28.25	1.6	28.10	28.30	1.4	1,206	0.12%
2024/01/31	0	0.00	4	28.20	28.20	-4	1,217	-0.33%
2024/01/29	0.1	28.40	0	0.00	28.45	0.1	1,236	0.00%
2024/01/26	0	0.00	2	28.50	28.40	-2	1,242	-0.16%
2024/01/24	0	0.00	3	28.40	28.25	-3	1,249	-0.24%
2024/01/19	2	27.58	0	0.00	27.75	2	1,268	0.16%
2024/01/17	0.2	27.65	0.1	27.70	27.60	0	1,285	0.00%
2024/01/16	0	28.10	0	0.00	27.90	0	1,287	0.00%
2024/01/15	7	28.63	0	0.00	28.55	7	1,293	0.54%
2024/01/12	0	0.00	3.2	28.24	28.35	-3.2	1,323	-0.24%
2024/01/11	5	28.10	0	0.00	28.25	5	1,363	0.37%
2024/01/10	0.1	27.49	1	27.70	27.60	-0.9	1,493	-0.06%
2024/01/09	0.3	28.88	3	28.08	27.80	-2.8	1,480	-0.19%
2024/01/05	0.2	29.25	1	29.25	29.25	-0.8	1,403	-0.06%
2024/01/04	0.2	29.44	0	0.00	29.35	0.2	1,413	0.01%
2024/01/02	0.1	29.65	0	0.00	29.70	0.1	1,453	0.01%
2023/12/29	0	0.00	0.8	29.35	29.50	-0.8	1,457	-0.06%
2023/12/28	0	0.00	3	29.50	29.60	-3	1,468	-0.20%
2023/12/27	2	29.30	2	29.50	29.50	0	1,477	0.00%
2023/12/26	1.8	29.30	0	0.00	29.35	1.8	1,492	0.12%
2023/12/25	1	29.65	0	0.00	29.30	1	1,499	0.07%
2023/12/22	0	0.00	0.4	29.60	29.65	-0.4	1,505	-0.03%
2023/12/20	1	29.55	1	29.50	29.35	0	1,536	0.00%
2023/12/18	0	0.00	0.7	29.35	29.35	-0.7	1,575	-0.04%
2023/12/15	7	29.05	1	29.35	29.20	6	1,573	0.38%
2023/12/14	2	28.90	0	29.00	29.05	2	1,552	0.13%
2023/12/13	0	0.00	7	28.83	29.00	-7	1,550	-0.45%
2023/12/12	6.3	28.69	0	0.00	28.55	6.3	1,554	0.41%
2023/12/11	0.1	29.00	1	29.00	28.95	-0.9	1,543	-0.06%
2023/12/08	1.1	29.10	0	0.00	29.10	1.1	1,547	0.07%
2023/12/07	0.6	29.56	3.2	29.60	29.35	-2.6	1,539	-0.17%
2023/12/06	0	0.00	5	29.40	29.50	-5	1,546	-0.32%
2023/11/29	0.4	29.01	0	29.30	29.30	0.4	1,666	0.02%
2023/11/28	2.3	29.39	0.2	29.43	29.40	2.1	1,697	0.12%
2023/11/27	2	29.55	1	29.95	29.80	1	1,723	0.06%
2023/11/24	1	29.60	43	29.23	29.25	-42	1,712	-2.45%
2023/11/22	1	28.55	0	0.00	28.70	1	1,699	0.06%
2023/11/20	0	27.65	4	27.68	27.70	-4	1,751	-0.23%
2023/11/16	2	27.10	0	27.05	27.35	2	1,855	0.11%
2023/11/15	0	0.00	0.4	26.70	26.85	-0.4	1,948	-0.02%
2023/11/14	0	0.00	2	26.48	26.35	-2	2,250	-0.09%
2023/11/13	1	26.10	0	0.00	26.10	1	2,566	0.04%
2023/11/10	25	26.25	0	0.00	26.25	25	2,685	0.93%
2023/11/09	15	26.25	0	0.00	26.45	15	2,770	0.54%
2023/11/08	0	0.00	0.7	26.35	26.25	-0.7	2,913	-0.02%
2023/11/07	3.1	26.57	3	26.65	26.60	0.1	2,945	0.00%
2023/11/06	0.1	26.75	0	0.00	26.60	0.1	2,995	0.00%
2023/11/03	0	0.00	4.1	26.55	26.80	-4.1	3,033	-0.14%
2023/11/02	5	26.60	0	0.00	26.55	5	3,104	0.16%
2023/10/31	1.8	25.93	0	26.15	25.75	1.7	3,253	0.05%
2023/10/27	1	26.35	4	26.25	26.20	-3	3,539	-0.08%
2023/10/26	1.3	26.31	0	0.00	26.25	1.3	3,737	0.03%
2023/10/25	0	0.00	0.5	26.63	26.65	-0.5	4,101	-0.01%
2023/10/24	0.4	26.51	0	0.00	26.20	0.4	4,459	0.01%
2023/10/23	2	26.50	4.1	26.67	26.50	-2	4,533	-0.04%
2023/10/20	0	26.80	0	0.00	26.70	0	4,581	0.00%
2023/10/19	0.2	27.83	0	0.00	27.55	0.2	4,580	0.00%
2023/10/18	11	27.90	11	28.20	27.90	0	4,552	0.00%
2023/10/17	0.3	28.19	1	28.05	28.00	-0.7	4,464	-0.02%
2023/10/16	1.1	28.06	7	28.30	28.20	-5.9	4,454	-0.13%
2023/10/13	0.2	28.50	0	0.00	28.35	0.2	4,458	0.00%
2023/10/11	0	0.00	2	28.60	28.65	-2	4,461	-0.04%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	13.2	28.06	1	28.05	28.05	12.2	4,433	0.28%
2023/09/28	10.2	28.35	5.2	28.57	28.35	4.9	4,439	0.11%
2023/09/27	0.2	28.50	0.8	28.60	28.60	-0.6	4,461	-0.01%
2023/09/26	3.1	28.21	0	0.00	28.10	3.1	4,502	0.07%
2023/09/25	1.5	28.90	0.8	29.00	28.80	0.7	4,501	0.02%
2023/09/22	1.2	28.78	0.2	29.01	28.80	1	4,513	0.02%
2023/09/21	10.1	28.95	0	0.00	28.95	10.1	4,493	0.22%
2023/09/20	1.1	29.61	0	0.00	29.60	1.1	4,502	0.02%
2023/09/15	2	29.20	0	0.00	29.55	2	4,868	0.04%
2023/09/13	1	29.00	0	0.00	29.15	1	5,083	0.02%
2023/09/12	0.4	29.54	1	29.90	29.40	-0.6	5,109	-0.01%
2023/09/11	8	29.48	0	0.00	29.45	8	5,153	0.16%
2023/09/07	1	30.70	6	30.20	30.20	-5	5,183	-0.10%
2023/09/06	1	31.00	0	0.00	31.00	1	5,181	0.02%
2023/09/05	2.1	31.27	2.1	30.92	31.40	0	5,198	0.00%
2023/09/04	0.1	29.35	1	29.85	29.85	-0.9	5,182	-0.02%
2023/09/01	2	29.15	0	0.00	29.20	2	5,204	0.04%
2023/08/31	1	29.35	6	29.43	29.65	-5	5,201	-0.10%
2023/08/30	3	28.80	0	0.00	28.65	3	5,211	0.06%
2023/08/28	0.4	27.98	0	0.00	27.85	0.4	5,200	0.01%
2023/08/25	6	28.30	0	0.00	28.10	6	5,171	0.12%
2023/08/23	6	28.43	1	28.30	28.40	5	5,133	0.10%
2023/08/22	14.3	28.34	4	28.68	28.85	10.3	5,103	0.20%
2023/08/21	99.3	29.83	3	29.10	29.10	96.3	5,036	1.91%
2023/08/18	52	31.64	16	31.38	30.70	36	4,948	0.73%
2023/08/17	9.2	49.66	27	50.93	48.00	-17.9	4,648	-0.38%
2023/08/16	17.1	50.21	7.2	50.13	51.10	9.9	4,361	0.23%
2023/08/15	1.3	50.69	0.1	51.10	50.30	1.2	4,278	0.03%
2023/08/14	15.1	49.98	10.4	49.77	51.00	4.7	4,226	0.11%
2023/08/11	1	52.30	0	0.00	52.20	1	4,092	0.02%
2023/08/10	0.1	52.38	0	0.00	52.50	0.1	4,059	0.00%
2023/08/09	1	52.20	0	0.00	52.40	1	4,029	0.02%
2023/08/08	4	52.40	2	53.05	52.20	2	4,058	0.05%
2023/08/07	3	51.80	0	0.00	51.70	3	4,045	0.07%
2023/08/04	4	50.98	2	51.55	51.00	2	4,011	0.05%
2023/08/02	35.1	52.45	33	52.03	51.80	2.1	3,930	0.05%
2023/08/01	6	56.62	7	56.70	56.30	-1	3,761	-0.03%
2023/07/31	23.7	57.65	22	56.85	57.00	1.7	3,686	0.05%
2023/07/28	19.7	54.97	55.1	55.39	56.60	-35.3	3,515	-1.00%
2023/07/27	3	52.60	47.2	52.48	53.00	-44.2	3,175	-1.39%
2023/07/26	2	47.80	1	48.40	48.45	1	2,840	0.04%
2023/07/25	0.5	47.80	25.5	47.33	47.80	-25	2,800	-0.89%
2023/07/24	0	0.00	5	46.38	46.30	-5	2,760	-0.18%
2023/07/21	0.5	46.05	2.2	45.83	45.80	-1.7	2,764	-0.06%
2023/07/20	1	46.05	12	46.02	45.85	-11	2,798	-0.39%
2023/07/19	1	44.60	2	44.80	44.60	-1	2,785	-0.04%
2023/07/17	2	44.63	1	44.90	44.75	1	2,869	0.03%
2023/07/14	0	0.00	3	44.75	44.95	-3	2,936	-0.10%
2023/07/13	3.3	44.53	0	0.00	44.30	3.3	3,005	0.11%
2023/07/11	2	44.70	2	44.95	44.85	0	3,124	0.00%
2023/07/10	2	44.70	4	44.76	44.65	-2	3,262	-0.06%
2023/07/07	0	0.00	1	44.75	44.75	-1	3,377	-0.03%
2023/07/06	0	0.00	2	44.60	44.75	-2	3,447	-0.06%
2023/07/05	4	45.23	6	45.35	45.10	-2	3,526	-0.06%
2023/07/04	4	44.71	15	44.67	44.60	-11	3,691	-0.30%
2023/07/03	1	43.35	1	43.35	43.85	0	3,886	0.00%
2023/06/30	7	43.40	0	0.00	43.30	7	4,040	0.17%
2023/06/29	9	43.51	0	0.00	43.35	9	4,091	0.22%
2023/06/28	2	43.65	0	0.00	43.45	2	4,109	0.05%
2023/06/27	9	43.56	10	43.42	43.65	-1	4,137	-0.02%
2023/06/26	24.3	43.76	1	43.50	43.35	23.3	4,244	0.55%
2023/06/21	24.2	45.79	6	45.35	45.65	18.2	4,211	0.43%
2023/06/20	26.1	47.46	2	47.78	47.35	24.1	4,108	0.59%
2023/06/19	2	49.03	0	0.00	48.90	2	4,029	0.05%
2023/06/16	13.1	49.64	6.7	49.62	49.65	6.4	4,137	0.15%
2023/06/15	2	49.65	4	49.53	49.55	-2	4,291	-0.05%
2023/06/14	0.1	49.40	3.1	49.56	49.30	-3	4,711	-0.06%
2023/06/13	2	49.10	0	0.00	49.15	2	5,453	0.04%
2023/06/12	2	49.13	1	49.25	48.90	1	5,456	0.02%
2023/06/08	3	48.55	3	48.40	48.45	0	5,418	0.00%
2023/06/07	3	49.60	1	49.50	49.20	2	5,387	0.04%
2023/06/06	1	49.10	3	49.30	49.40	-2	5,367	-0.04%
2023/06/05	3	48.82	7	49.29	48.65	-4	5,344	-0.07%
2023/06/02	2	48.35	0	0.00	48.40	2	5,303	0.04%
2023/06/01	2	48.45	0	0.00	48.45	2	5,303	0.04%
2023/05/31	0	48.55	4	48.35	48.45	-4	5,305	-0.07%
2023/05/30	1	48.35	0	0.00	48.40	1	5,314	0.02%
2023/05/25	0	0.00	1	48.50	48.50	-1	5,277	-0.02%
2023/05/24	1	48.50	0	0.00	48.75	1	5,262	0.02%
2023/05/23	2	48.53	6	48.44	48.50	-4	5,243	-0.08%
2023/05/22	2	48.55	1	48.55	48.80	1	5,233	0.02%
2023/05/19	4	48.01	5	48.10	48.00	-1	5,191	-0.02%
2023/05/18	1	48.25	2	48.25	48.30	-1	5,146	-0.02%
2023/05/15	1	48.40	2	48.15	48.55	-1	5,072	-0.02%
2023/05/12	16.1	47.64	1	49.05	49.05	15.1	5,044	0.30%
2023/05/11	5.1	48.52	0	0.00	48.25	5.1	4,967	0.10%
2023/05/09	1	49.25	0	0.00	49.05	1	4,878	0.02%
2023/05/08	0.1	49.40	9	49.73	49.45	-8.9	4,856	-0.18%
2023/05/05	1	49.05	0	0.00	48.90	1	4,815	0.02%
2023/05/04	6	48.55	0	0.00	49.00	6	4,794	0.13%
2023/05/03	8	48.74	2	48.93	48.55	6	4,767	0.13%
2023/05/02	1	49.35	0	0.00	49.30	1	4,739	0.02%
2023/04/28	13.1	49.38	26	49.38	49.45	-12.9	4,707	-0.27%
2023/04/27	1	48.70	2	48.90	48.80	-1	4,657	-0.02%
2023/04/26	1	48.00	0	0.00	48.60	1	4,633	0.02%
2023/04/25	10	48.24	0	0.00	48.20	10	4,599	0.22%
2023/04/21	3	48.40	0	0.00	48.30	3	4,527	0.07%
2023/04/20	3	48.27	30	48.55	48.40	-27	4,464	-0.60%
2023/04/19	1	48.85	1	49.35	48.70	0	4,418	0.00%
2023/04/18	1	49.80	19	50.17	49.55	-18	4,344	-0.41%
2023/04/17	0	0.00	5.2	49.34	49.50	-5.2	4,266	-0.12%
2023/04/14	2	48.60	3	48.75	48.50	-1	4,187	-0.02%
2023/04/13	5	48.36	1.3	48.89	48.80	3.7	4,117	0.09%
2023/04/12	12.3	49.55	10	49.62	49.60	2.3	3,967	0.06%
2023/04/11	0	0.00	6	48.12	48.15	-6	3,828	-0.16%
2023/04/10	4	47.13	0	0.00	47.20	4	3,739	0.11%
2023/04/07	20.2	47.89	11	47.86	47.90	9.2	3,626	0.25%
2023/04/06	7.3	47.61	25	47.60	48.20	-17.7	3,428	-0.52%
2023/03/31	1.1	45.91	21.9	44.95	46.00	-20.8	3,178	-0.66%
2023/03/30	0	0.00	18	43.91	44.10	-18	2,984	-0.60%
2023/03/29	0.2	43.70	5	43.63	43.80	-4.8	2,908	-0.17%
2023/03/28	2	43.03	33.3	43.42	43.60	-31.3	2,874	-1.09%
2023/03/27	12	44.20	6	43.38	43.30	6	2,811	0.21%
2023/03/24	9	42.82	2	42.98	43.50	7	2,621	0.27%
2023/03/23	6	42.77	49	42.63	42.80	-43	2,530	-1.70%
2023/03/22	7	41.96	10	42.13	42.35	-3	2,451	-0.12%
2023/03/21	29	42.63	7	42.43	42.50	22	2,352	0.94%
2023/03/20	5	43.17	16	43.14	42.90	-11	2,199	-0.50%
2023/03/17	41	42.75	47	42.97	42.60	-6	2,013	-0.30%
2023/03/16	17	42.09	47	42.28	42.45	-30	1,551	-1.93%
2023/03/14	0	0.00	50	35.55	35.40	-50	749	-6.68%
2023/03/13	0	0.00	11	35.40	35.50	-11	738	-1.49%
2023/03/10	0	0.00	7	35.17	35.25	-7	720	-0.97%
2023/03/09	3	35.25	1	35.65	35.10	2	700	0.29%
2023/03/08	1	35.40	0	0.00	35.40	1	682	0.15%
2023/03/07	0	0.00	2	34.70	34.70	-2	652	-0.31%
2023/03/03	7	34.00	1	34.10	34.00	6	641	0.94%
2023/03/02	3	33.45	0	0.00	33.90	3	701	0.43%
2023/02/22	1	32.05	0	0.00	32.35	1	683	0.15%
2023/02/21	0	32.55	0	0.00	32.40	0	689	0.00%
2023/02/20	0	0.00	2	32.55	32.60	-2	695	-0.29%
2023/02/10	1	31.55	0	0.00	31.60	1	822	0.12%
2023/02/08	0	0.00	6	31.95	31.90	-6	817	-0.73%
2023/02/01	0	0.00	30	31.75	31.75	-30	800	-3.75%
2023/01/17	1	30.30	0	0.00	30.60	1	783	0.13%
2023/01/16	0	0.00	2	30.48	30.45	-2	786	-0.25%
2023/01/13	1	30.55	0	0.00	30.20	1	785	0.13%
2023/01/10	1	31.50	0	0.00	31.45	1	845	0.12%
2023/01/05	0	0.00	1	31.55	31.70	-1	860	-0.12%
2023/01/04	1	31.00	1	31.25	31.25	0	851	0.00%
2023/01/03	2	31.03	1	31.40	31.05	1	852	0.12%
2022/12/29	1	30.90	0	0.00	31.20	1	879	0.11%
2022/12/23	7	30.24	0	0.00	30.60	7	882	0.79%
2022/12/20	0	0.00	5	30.20	30.00	-5	884	-0.57%
2022/12/19	0	0.00	4	30.65	30.60	-4	886	-0.45%
2022/12/16	5	30.80	0	0.00	30.80	5	896	0.56%
2022/12/15	9	30.94	0	0.00	30.95	9	907	0.99%
2022/12/13	2	30.75	1	30.90	30.75	1	917	0.11%
2022/12/12	0	0.00	2	31.50	30.90	-2	910	-0.22%
2022/12/08	0	0.00	5	30.75	31.05	-5	903	-0.55%
2022/12/07	0.2	31.20	0	0.00	31.00	0.2	898	0.03%
2022/12/06	4	31.28	1	31.25	31.15	3	897	0.33%
2022/12/01	1	31.80	0	0.00	31.95	1	890	0.11%
2022/11/29	20	31.45	0	0.00	31.45	20	881	2.27%
2022/11/25	1	31.05	0	0.00	31.25	1	875	0.11%
2022/11/24	1	33.05	43	32.41	31.60	-42	856	-4.91%
2022/11/23	30	33.50	3	33.03	33.45	27	770	3.50%
2022/11/22	28	33.10	20	32.93	33.00	8	752	1.06%
2022/11/21	10	32.90	6	32.70	33.00	4	742	0.54%
2022/11/18	1	32.65	4	32.50	32.45	-3	729	-0.41%
2022/11/17	1	32.75	1	32.90	32.75	0	726	0.00%
2022/11/10	1	32.75	40	32.43	32.40	-39	707	-5.51%
2022/11/08	10	30.90	0	0.00	30.75	10	672	1.49%
2022/11/03	0	0.00	1	29.30	29.30	-1	682	-0.15%
2022/11/02	1	29.35	0	0.00	29.15	1	685	0.15%
2022/10/26	5	29.10	0	0.00	29.25	5	739	0.68%
2022/10/24	5	29.60	0	0.00	29.50	5	804	0.62%
2022/10/21	18	28.53	1	29.20	29.15	17	806	2.11%
2022/10/20	4.1	28.82	0	0.00	28.45	4.1	805	0.51%
2022/10/19	1	29.70	3	29.83	29.85	-2	741	-0.27%
2022/10/18	3	29.15	2	29.50	29.25	1	747	0.13%
2022/10/17	0	0.00	1	28.75	29.00	-1	759	-0.13%
2022/10/13	13	30.03	0	0.00	28.80	13	779	1.67%
2022/10/12	2	30.50	1	31.05	31.10	1	762	0.13%
2022/10/11	4	30.81	4	31.26	31.05	0	768	0.00%
2022/10/06	7	31.31	5	31.65	31.50	2	767	0.26%
2022/10/04	1	32.00	0	0.00	32.30	1	754	0.13%
2022/09/29	0	0.00	5	32.00	32.05	-5	756	-0.66%
2022/09/28	5	31.20	0	0.00	30.95	5	754	0.66%
2022/09/26	1	30.95	1	31.10	30.95	0	781	0.00%
2022/09/23	6	31.97	0	0.00	31.70	6	792	0.76%
2022/09/22	3	33.17	0	0.00	32.50	3	819	0.37%
2022/09/21	1	33.70	0	0.00	33.70	1	858	0.12%
2022/09/19	4	33.50	0	0.00	33.55	4	888	0.45%
2022/09/08	11	32.67	1	32.95	32.95	10	1,005	0.99%
2022/09/07	11	32.25	0	0.00	32.25	11	1,002	1.10%
2022/09/06	0.1	32.45	0	0.00	32.30	0.1	1,007	0.01%
2022/09/05	11	32.50	0	0.00	32.70	11	1,019	1.08%
2022/09/01	1	31.95	0	0.00	32.10	1	1,052	0.10%
2022/08/24	11	31.25	0	0.00	32.00	11	1,168	0.94%
2022/08/23	0.1	31.25	5	31.10	31.05	-4.9	1,171	-0.41%
2022/08/18	1	32.05	0	0.00	31.50	1	1,178	0.08%
2022/08/16	0	0.00	1	31.75	31.75	-1	1,144	-0.09%
2022/08/11	1	29.90	0	0.00	30.05	1	1,101	0.09%
2022/08/10	0	0.00	0.2	29.70	29.75	-0.2	1,097	-0.02%
2022/08/08	0	0.00	1	29.40	29.65	-1	1,098	-0.09%
2022/08/05	1	29.20	0	0.00	29.65	1	1,100	0.09%
2022/08/04	22	28.42	0	0.00	28.85	22	1,100	2.00%
2022/08/03	9	28.21	0	0.00	28.65	9	1,098	0.82%
2022/08/01	0.2	29.20	2	27.70	29.30	-1.8	1,086	-0.17%
2022/07/29	1	27.05	1	27.25	27.65	0	1,055	0.00%
2022/07/28	35	27.64	0	0.00	27.65	35	1,022	3.42%
2022/07/22	0	0.00	1.3	27.95	28.05	-1.3	1,006	-0.13%
2022/07/21	1	27.05	1	27.15	27.00	0	1,001	0.00%
2022/07/20	0	0.00	2.5	27.30	27.55	-2.5	987	-0.25%
2022/07/18	1	25.85	0	0.00	26.40	1	980	0.10%
2022/07/15	0.2	26.50	0	0.00	26.30	0.2	979	0.02%
2022/07/14	0	27.00	0	0.00	26.90	0	974	0.00%
2022/07/12	1	26.00	0	0.00	26.35	1	966	0.10%
2022/07/11	0	26.20	0	0.00	26.40	0	969	0.00%
2022/07/07	1	26.90	0	0.00	27.15	1	971	0.10%
2022/07/04	0	0.00	1	26.20	26.45	-1	969	-0.10%
2022/06/30	43	26.76	2	27.13	26.55	41	962	4.26%
2022/06/29	3.1	28.02	0	0.00	28.20	3.1	946	0.33%
2022/06/24	0	0.00	3	29.87	29.95	-3	914	-0.33%
2022/06/23	1.1	29.49	0	0.00	30.40	1.1	930	0.12%
2022/06/13	2	33.63	0	0.00	33.70	2	1,039	0.19%
2022/06/10	2	34.15	1	34.35	34.25	1	1,029	0.10%
2022/06/07	0	0.00	0.1	37.20	37.25	-0.1	946	-0.01%
2022/06/06	0	0.00	0	36.85	37.35	0	917	0.00%
2022/05/26	2	35.00	0	0.00	35.00	2	892	0.22%
2022/05/24	5	35.10	0	0.00	34.95	5	890	0.56%
2022/05/17	0	0.00	2	34.10	34.15	-2	874	-0.23%
2022/05/16	0	0.00	0	34.00	34.00	0	876	0.00%
2022/05/09	0.1	33.85	1	34.05	34.05	-0.9	841	-0.11%
2022/04/28	2	33.55	0	0.00	33.60	2	851	0.23%
2022/04/18	1	34.25	0	34.45	34.40	1	905	0.11%
2022/04/14	1.1	34.49	0	0.00	34.60	1.1	921	0.11%
2022/04/13	0	0.00	1.6	34.12	34.20	-1.6	925	-0.17%
2022/04/11	2	34.30	0	0.00	34.35	2	933	0.21%
2022/04/08	0	0.00	5	34.68	34.80	-5	932	-0.54%
2022/04/07	2	33.70	0	0.00	33.75	2	924	0.22%
2022/04/06	0.1	34.00	0	0.00	34.05	0.1	913	0.01%
2022/03/31	2	34.45	0	0.00	34.70	2	875	0.23%
2022/03/30	2	34.80	1	34.85	34.75	1	873	0.11%
2022/03/28	2	34.48	3	34.45	35.40	-1	827	-0.12%
2022/03/25	0	0.00	1	35.20	35.30	-1	802	-0.12%
2022/03/24	1	35.45	0	0.00	35.50	1	795	0.13%
2022/03/22	1	35.55	2	35.65	35.80	-1	771	-0.13%
2022/03/21	1	35.60	3	35.55	35.95	-2	752	-0.27%
2022/03/16	2	36.23	2	36.35	36.25	0	708	0.00%
2022/03/15	1	38.85	0	0.00	39.10	1	620	0.16%
2022/03/14	4	39.00	0	0.00	39.15	4	620	0.64%
2022/03/08	0	0.00	5	38.65	39.00	-5	626	-0.80%
2022/02/16	0	0.00	1	39.40	39.40	-1	694	-0.14%
2022/02/14	1	39.10	0	0.00	39.10	1	760	0.13%
2022/02/10	2	39.33	1	39.30	39.50	1	772	0.13%
2022/02/07	0	0.00	0.1	39.10	39.55	-0.1	771	-0.01%
2022/01/26	1	38.90	0	0.00	39.00	1	769	0.13%
2022/01/19	1	39.00	0	0.00	39.30	1	763	0.13%
2022/01/18	1	39.00	0	0.00	39.00	1	759	0.13%
2022/01/14	3	39.50	0	0.00	39.85	3	722	0.42%
2022/01/12	2	39.80	0	0.00	40.05	2	705	0.28%
2022/01/11	0.1	40.05	0	0.00	40.05	0.1	692	0.01%
2022/01/10	1	39.95	0	0.00	40.15	1	685	0.15%
2022/01/05	7	40.10	0	0.00	40.40	7	665	1.05%
2022/01/04	6.1	40.10	5	40.50	40.50	1.1	665	0.16%
2021/12/27	0.1	40.40	1	40.30	40.30	-0.9	665	-0.14%
2021/12/24	0.3	40.30	0	0.00	40.30	0.3	670	0.04%
2021/12/23	4	40.30	1	40.25	40.25	3	667	0.45%
2021/12/22	0	0.00	3	40.10	40.15	-3	669	-0.45%
2021/12/21	0	0.00	3	40.33	40.20	-3	665	-0.45%
2021/12/20	2	40.80	0	0.00	40.90	2	657	0.30%
2021/12/13	0	0.00	3	42.05	42.20	-3	649	-0.46%
2021/12/06	2	41.40	3	41.68	41.45	-1	656	-0.15%
2021/12/02	0.1	40.50	1	40.60	40.75	-1	655	-0.14%
2021/12/01	2.1	40.78	2	41.20	40.70	0.1	662	0.02%
2021/11/26	2	40.80	0	0.00	40.85	2	684	0.29%
2021/11/25	0	0.00	3	41.10	41.20	-3	678	-0.44%
2021/11/24	2	39.70	0	0.00	39.75	2	675	0.30%
2021/11/22	0	0.00	1	40.15	40.20	-1	741	-0.13%
2021/11/17	0	0.00	1	40.40	40.40	-1	887	-0.11%
2021/11/16	7	40.26	1	40.10	40.20	6	894	0.67%
2021/11/15	3	40.35	0	0.00	40.10	3	898	0.33%
2021/11/12	0	0.00	4	39.99	40.65	-4	892	-0.45%
2021/11/11	0	0.00	262.2	39.24	39.35	-262.2	871	-30.11%	大賣/鉅額交易
2021/11/10	0.5	39.16	1	39.05	39.10	-0.5	867	-0.06%
2021/11/05	0	0.00	1	38.90	38.90	-1	899	-0.11%
2021/11/04	0	0.00	0	39.20	38.95	0	925	0.00%
2021/11/03	1	38.90	0	0.00	39.05	1	949	0.11%
2021/11/02	0	0.00	1	38.90	38.90	-1	957	-0.10%
2021/11/01	0	0.00	1	38.85	38.85	-1	969	-0.10%
2021/10/27	0.3	38.92	2	38.75	38.80	-1.7	1,105	-0.16%
2021/10/22	0.5	39.15	4	39.20	39.00	-3.5	1,273	-0.27%
2021/10/21	0	0.00	17	39.31	39.35	-17	1,278	-1.33%
2021/10/20	2	39.05	18	39.20	39.10	-16	1,278	-1.25%
2021/10/19	0.2	39.20	0	0.00	39.15	0.2	1,282	0.02%
2021/10/18	2.3	38.98	0	0.00	39.05	2.3	1,284	0.18%
2021/10/13	0	0.00	2	38.30	38.30	-2	1,293	-0.15%
2021/10/12	0	0.00	5	38.51	38.60	-5	1,298	-0.39%
2021/10/08	0	0.00	5	38.45	38.45	-5	1,297	-0.39%
2021/10/06	3	37.98	0	0.00	38.00	3	1,309	0.23%
2021/10/04	3	38.00	0	0.00	37.95	3	1,314	0.23%
2021/10/01	0.1	38.30	0	0.00	38.10	0.1	1,321	0.01%
2021/09/30	0	38.45	0	0.00	38.40	0	1,323	0.00%
2021/09/28	0	0.00	1	38.25	38.35	-1	1,327	-0.08%
2021/09/27	0	0.00	1	38.30	38.30	-1	1,328	-0.08%
2021/09/23	0	0.00	1	38.05	37.95	-1	1,333	-0.07%
2021/09/22	2	37.85	0	0.00	37.85	2	1,333	0.15%
2021/09/17	4	38.23	0	0.00	38.25	4	1,324	0.30%
2021/09/16	2	38.28	2	38.55	38.30	0	1,320	0.00%
2021/09/15	1	38.60	1	38.60	38.65	0	1,302	0.00%
2021/09/13	1	39.50	2	39.20	39.50	-1	1,275	-0.08%
2021/09/06	4	38.96	0	0.00	38.75	4	1,253	0.32%
2021/09/02	2	39.33	0	0.00	39.10	2	1,241	0.16%
2021/08/31	0	0.00	1	38.50	38.75	-1	1,214	-0.08%
2021/08/30	4	38.74	3	38.50	38.65	1	1,215	0.08%
2021/08/27	5	38.11	0	0.00	38.00	5	1,202	0.42%
2021/08/26	20.1	38.55	6	38.60	38.55	14.1	1,163	1.21%
2021/08/25	5	41.97	18	42.11	42.20	-13	1,127	-1.15%
2021/08/24	8	42.23	4	42.18	42.10	4	1,050	0.38%
2021/08/23	2	42.23	0	0.00	42.25	2	1,012	0.20%
2021/08/18	3	42.60	0	0.00	42.50	3	963	0.31%
2021/08/17	0	0.00	0.1	42.70	41.95	-0.1	947	-0.01%
2021/08/11	1	42.50	5	43.00	42.65	-4	895	-0.45%
2021/08/10	0.1	43.05	2	43.10	43.05	-1.9	894	-0.22%
2021/08/09	5	43.89	1	43.75	43.75	4	905	0.44%
2021/08/06	1	44.40	2	44.53	44.70	-1	912	-0.11%
2021/08/05	4	44.30	13	44.32	44.40	-9	938	-0.96%
2021/08/04	6	44.40	2	44.30	44.45	4	994	0.40%
2021/08/03	2.4	43.32	27	44.01	44.40	-24.6	1,012	-2.43%
2021/08/02	4	43.41	1	43.25	43.20	3	992	0.30%
2021/07/30	0	0.00	9.1	42.99	42.95	-9.1	932	-0.97%
2021/07/15	0	0.00	3	40.08	40.10	-3	962	-0.31%
2021/07/13	1	39.95	0	0.00	39.60	1	998	0.10%
2021/07/07	6	39.69	0	0.00	39.55	6	1,030	0.58%
2021/07/06	2	39.35	0	0.00	39.45	2	1,056	0.19%
2021/07/05	0	0.00	0	39.00	39.10	0	1,082	0.00%
2021/07/02	2	38.98	0	0.00	38.95	2	1,087	0.18%
2021/07/01	1	39.00	28.2	39.00	39.00	-27.2	1,098	-2.47%
2021/06/29	2	38.90	0	0.00	38.80	2	1,120	0.18%
2021/06/23	0	0.00	2	39.05	39.05	-2	1,278	-0.16%
2021/06/17	1	39.35	0	0.00	39.40	1	1,565	0.06%
2021/06/16	1	39.40	1	39.55	39.40	0	1,585	0.00%
2021/06/15	0	0.00	1	39.30	39.40	-1	1,616	-0.06%
2021/06/11	0	0.00	2	39.10	39.25	-2	1,647	-0.12%
2021/06/09	1	39.00	0	0.00	38.85	1	1,686	0.06%
2021/06/02	0	0.00	3	39.42	39.35	-3	1,731	-0.17%
2021/05/31	2	39.00	0	0.00	38.90	2	1,783	0.11%
2021/05/27	210	39.20	0	0.00	39.30	210	1,805	11.63%	大買/鉅額交易
2021/05/26	94	39.19	0	0.00	39.35	94	1,810	5.19%
2021/05/24	0	0.00	0	39.20	39.30	0	1,823	0.00%
2021/05/17	3	36.53	0	0.00	36.15	3	1,839	0.16%
2021/05/14	1	37.60	0	0.00	37.30	1	1,806	0.06%
2021/05/13	1.1	37.77	0	0.00	37.55	1.1	1,779	0.06%
2021/05/12	3.1	38.24	3	37.47	38.35	0.1	1,745	0.01%
2021/05/10	2	40.35	6	40.27	40.40	-4	1,666	-0.24%
2021/05/06	7	39.84	0	0.00	39.80	7	1,645	0.43%
2021/05/05	0	0.00	5	39.47	39.60	-5	1,641	-0.30%
2021/05/04	1	39.15	5	39.29	39.25	-4	1,636	-0.24%
2021/05/03	5	40.15	0	0.00	40.15	5	1,606	0.31%
2021/04/28	1	40.20	0	0.00	40.35	1	1,605	0.06%
2021/04/26	0	0.00	1	40.00	39.95	-1	1,605	-0.06%
2021/04/22	2	39.88	0	0.00	39.75	2	1,617	0.12%
2021/04/20	0	0.00	1	39.55	39.60	-1	1,598	-0.06%
2021/04/16	0	0.00	3	39.00	39.25	-3	1,600	-0.19%
2021/04/14	0.1	38.45	0	0.00	38.55	0.1	1,624	0.01%
2021/04/13	4	38.61	0	0.00	38.45	4	1,633	0.24%
2021/04/12	1.1	38.45	0	0.00	38.35	1.1	1,648	0.07%
2021/04/09	0.1	38.70	1	38.65	38.65	-0.9	1,628	-0.06%
2021/04/08	6	38.93	0	0.00	38.95	6	1,616	0.37%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/04/06	2	38.90	1	38.90	38.85	1	1,610	0.06%
2021/04/01	2	38.80	3	38.80	38.90	-1	1,603	-0.06%
2021/03/31	11.1	38.85	1	38.80	38.80	10.1	1,593	0.63%
2021/03/30	32	38.90	0	0.00	38.90	32	1,582	2.02%
2021/03/29	19	38.71	5	38.75	38.85	14	1,563	0.90%
2021/03/26	2	39.05	0	0.00	39.10	2	1,513	0.13%
2021/03/25	24	39.05	57	39.69	39.60	-33	1,493	-2.21%
2021/03/24	0	0.00	10	42.71	42.75	-10	1,296	-0.77%
2021/03/18	0	0.00	1	42.05	42.75	-1	1,214	-0.08%
2021/03/17	1	41.35	0	0.00	41.40	1	1,195	0.08%
2021/03/12	0	0.00	0.5	40.05	40.30	-0.5	1,272	-0.04%
2021/03/08	0	0.00	13	40.15	40.15	-13	1,281	-1.01%
2021/03/05	4	40.49	0	0.00	40.40	4	1,275	0.31%
2021/03/02	12	40.04	2	39.85	39.95	10	1,237	0.81%
2021/02/26	1	39.65	0	0.00	39.85	1	1,233	0.08%
2021/02/25	1	39.85	22	39.65	39.90	-21	1,237	-1.70%
2021/02/22	1	39.10	0	0.00	39.50	1	1,319	0.08%
2021/02/18	10	39.07	0	0.00	39.20	10	1,351	0.74%
2021/02/02	1	37.80	0	0.00	38.15	1	1,381	0.07%
2021/02/01	10	37.60	0	0.00	37.95	10	1,383	0.72%
2021/01/28	2	38.00	0	0.00	38.10	2	1,356	0.15%
2021/01/25	0	0.00	4	37.90	38.10	-4	1,360	-0.29%
2021/01/22	3	37.03	0	0.00	37.45	3	1,370	0.22%
2021/01/21	1	37.41	0	0.00	37.65	1	1,348	0.08%
2021/01/20	3	37.60	0	0.00	37.70	3	1,336	0.22%
2021/01/19	1	38.20	0	0.00	38.20	1	1,307	0.08%
2021/01/15	2	38.30	0	0.00	38.35	2	1,308	0.15%
2021/01/14	4	38.88	4	38.90	39.00	0	1,324	0.00%
2021/01/13	2	39.10	0	0.00	39.35	2	1,319	0.15%
2021/01/12	1	39.30	15	39.40	39.65	-14	1,296	-1.08%
2021/01/11	0	0.00	0.3	39.90	39.95	-0.3	1,277	-0.02%
2021/01/08	1	39.65	0.1	40.10	40.00	0.9	1,272	0.07%
2021/01/05	0	0.00	15	39.80	39.95	-15	1,233	-1.22%
2020/12/24	0	0.00	1	39.20	39.20	-1	1,264	-0.08%
2020/12/23	0	0.00	1	38.60	39.00	-1	1,266	-0.08%
2020/12/22	0	0.00	1	39.20	38.95	-1	1,298	-0.08%
2020/12/21	2	39.10	23	39.28	39.20	-21	1,316	-1.60%
2020/12/18	1	38.20	2	38.30	38.40	-1	1,302	-0.08%
2020/12/17	1	38.05	0	0.00	38.45	1	1,311	0.08%
2020/12/15	0	0.00	2.5	38.14	38.20	-2.5	1,340	-0.19%
2020/12/11	3	38.10	0	0.00	38.25	3	1,437	0.21%
2020/12/09	8	37.23	2	38.20	37.90	6	1,458	0.41%
2020/12/08	21	38.77	0	0.00	38.25	21	1,396	1.50%
2020/12/07	5	39.90	2	40.20	39.80	3	1,345	0.22%
2020/12/04	1	39.55	0	0.00	39.60	1	1,327	0.08%
2020/12/03	0.2	39.75	0.2	39.70	39.70	0	1,333	0.00%
2020/12/02	0	0.00	0.2	39.50	39.80	-0.2	1,348	-0.02%
2020/11/24	3	39.20	0	0.00	39.10	3	1,382	0.22%
2020/11/23	2	38.70	2	39.25	39.30	0	1,386	0.00%
2020/11/20	2	38.93	0	0.00	38.95	2	1,381	0.14%
2020/11/18	8	40.35	1	40.20	40.25	7	1,429	0.49%
2020/11/16	0	0.00	5	39.42	39.35	-5	1,446	-0.35%
2020/11/09	0	0.00	7	38.99	39.00	-7	1,443	-0.48%
2020/11/05	2	38.78	1	38.90	38.85	1	1,446	0.07%
2020/11/03	1	38.45	0	0.00	38.45	1	1,445	0.07%
2020/10/30	1	38.50	1	38.65	38.60	0	1,449	0.00%
2020/10/28	2	39.70	0	0.00	39.45	2	1,445	0.14%
2020/10/27	0	0.00	1	39.70	39.80	-1	1,469	-0.07%
2020/10/26	0	0.00	2	39.78	39.75	-2	1,491	-0.13%
2020/10/23	0	0.00	2	39.60	39.70	-2	1,506	-0.13%
2020/10/22	0	0.00	2	39.48	39.70	-2	1,512	-0.13%
2020/10/19	0	0.00	4	39.08	39.20	-4	1,504	-0.27%
2020/10/16	8	38.72	0	0.00	38.80	8	1,496	0.53%
2020/10/15	9	38.47	1.2	38.26	38.70	7.8	1,499	0.52%
2020/10/14	3	38.73	0	0.00	38.90	3	1,493	0.20%
2020/10/13	2	38.30	1	38.55	38.80	1	1,501	0.07%
2020/10/12	2	38.43	0	0.00	38.55	2	1,528	0.13%
2020/10/08	0	0.00	1	38.45	38.50	-1	1,566	-0.06%
2020/10/05	0	0.00	1	38.50	39.20	-1	1,665	-0.06%
2020/09/30	0	0.00	1	38.30	38.00	-1	1,736	-0.06%
2020/09/29	1	37.30	1	37.30	37.45	0	1,901	0.00%
2020/09/28	0	0.00	0.1	37.25	37.25	-0.1	1,993	0.00%
2020/09/25	1	36.50	1	37.00	36.95	0	2,064	0.00%
2020/09/24	1	37.55	0	0.00	37.05	1	2,129	0.05%
2020/09/18	4	38.11	6	37.95	38.05	-2	2,207	-0.09%
2020/09/16	0	0.00	2	38.70	38.70	-2	2,193	-0.09%
2020/09/15	0	0.00	24	37.55	38.35	-24	2,168	-1.11%
2020/09/14	11	37.23	0	0.00	37.20	11	2,140	0.51%
2020/09/11	1	36.65	2	36.80	36.80	-1	2,144	-0.05%
2020/09/07	0	0.00	6	37.13	37.25	-6	2,170	-0.28%
2020/09/04	11	36.60	0	0.00	36.85	11	2,213	0.50%
2020/09/03	1	37.05	1	36.95	36.95	0	2,204	0.00%
2020/09/02	8	37.38	0	0.00	37.15	8	2,198	0.36%
2020/08/31	1	37.65	0	0.00	37.80	1	2,206	0.05%
2020/08/25	0.1	37.15	0	0.00	37.25	0.1	2,270	0.00%
2020/08/24	0	0.00	24	37.50	37.85	-24	2,238	-1.07%
2020/08/20	24	35.36	0	0.00	35.20	24	2,186	1.10%
2020/08/19	0	0.00	3	35.82	35.90	-3	2,184	-0.14%
2020/08/18	5	35.06	1	35.05	35.30	4	2,221	0.18%
2020/08/13	0	0.00	1	35.25	35.50	-1	2,230	-0.04%
2020/08/11	6	35.83	0	0.00	35.75	6	2,260	0.27%
2020/07/31	0	0.00	2	36.50	36.35	-2	2,352	-0.09%
2020/07/30	1	35.80	2	35.85	36.00	-1	2,345	-0.04%
2020/07/29	0	0.00	1	33.75	35.00	-1	2,332	-0.04%
2020/07/28	1	33.30	0	0.00	33.65	1	2,331	0.04%
2020/07/27	2	34.13	2	33.50	33.80	0	2,356	0.00%
2020/07/24	1	34.40	0	0.00	34.35	1	2,369	0.04%
2020/07/23	2	34.55	0	0.00	34.75	2	2,368	0.08%
2020/07/22	1	34.80	0	0.00	34.70	1	2,383	0.04%
2020/07/20	2	34.80	0	0.00	34.90	2	2,376	0.08%
2020/07/17	2	34.88	0	0.00	35.00	2	2,395	0.08%
2020/07/16	1	35.05	0	35.00	35.20	1	2,413	0.04%
2020/07/15	1	34.30	8	33.83	34.60	-7	2,394	-0.29%
2020/07/14	1	32.90	0	0.00	33.30	1	2,376	0.04%
2020/07/10	3	32.95	0	0.00	33.75	3	2,330	0.13%
2020/07/09	5	34.26	11	34.77	34.15	-6	2,279	-0.26%
2020/07/08	6	36.62	3	35.85	35.85	3	2,192	0.14%
2020/07/07	10	39.01	4	39.11	39.40	6	2,044	0.29%
2020/07/06	0	0.00	7	38.86	39.50	-7	1,963	-0.36%
2020/07/03	13	37.98	16	37.91	38.70	-3	1,897	-0.16%
2020/07/02	0	0.00	1	36.40	36.85	-1	1,813	-0.06%
2020/07/01	1	36.10	1.5	36.16	36.35	-0.5	1,795	-0.03%
2020/06/30	0	0.00	4	36.05	36.20	-4	1,773	-0.23%
2020/06/29	1	36.00	1	36.20	36.00	0	1,770	0.00%
2020/06/24	1	35.90	0	0.00	35.90	1	1,784	0.06%
2020/06/23	5	35.79	0.2	35.70	35.80	4.8	1,936	0.25%
2020/06/22	2	35.75	4	35.53	36.15	-2	1,911	-0.10%
2020/06/18	0	0.00	6	34.43	34.70	-6	1,884	-0.32%
2020/06/16	3	33.85	6	34.22	34.20	-3	1,925	-0.16%
2020/06/15	1	33.60	0	0.00	33.85	1	1,981	0.05%
2020/06/11	4	34.21	40	34.52	34.20	-36	2,034	-1.77%
2020/06/09	0	0.00	11	34.65	34.90	-11	2,087	-0.53%
2020/06/08	5	34.70	0	0.00	34.75	5	2,132	0.23%
2020/06/04	0	0.00	1	34.80	34.90	-1	2,158	-0.05%
2020/06/02	3	34.63	3	34.63	34.75	0	2,159	0.00%
2020/06/01	5	34.84	8	34.79	34.60	-3	2,151	-0.14%
2020/05/29	0	0.00	3	34.05	34.05	-3	2,142	-0.14%
2020/05/28	0	0.00	100	33.64	33.85	-100	2,139	-4.67%
2020/05/27	2	33.88	0	0.00	34.00	2	2,147	0.09%
2020/05/26	101.2	33.60	2	33.70	33.70	99.2	2,157	4.60%	大買/
2020/05/25	2	33.33	2	33.28	33.35	0	2,133	0.00%
2020/05/22	0	0.00	1	32.25	32.10	-1	2,085	-0.05%
2020/05/21	1	32.05	1	32.15	32.15	0	2,092	0.00%
2020/05/20	3	31.98	10	31.95	32.10	-7	2,094	-0.33%
2020/05/19	1	31.90	40	32.03	32.10	-39	2,086	-1.87%
2020/05/18	0	0.00	106	31.94	31.95	-106	2,074	-5.11%	大賣/鉅額交易
2020/05/14	8	31.18	0	0.00	31.45	8	2,038	0.39%
2020/05/13	0.3	31.85	0	0.00	31.80	0.3	2,007	0.01%
2020/05/12	2.2	31.76	0	0.00	31.85	2.2	2,023	0.11%
2020/05/11	0	0.00	20	31.92	32.15	-20	2,011	-0.99%
2020/05/06	0	0.00	154	31.73	31.80	-154	1,983	-7.76%	大賣/鉅額交易
2020/05/05	1	31.90	0	0.00	32.00	1	1,973	0.05%
2020/05/04	2	31.80	49	31.78	32.00	-47	1,975	-2.38%
2020/04/30	128	32.46	150	32.47	32.40	-22	1,959	-1.12%	大買/大賣/
2020/04/29	0	0.00	3	31.62	32.00	-3	1,952	-0.15%
2020/04/28	0	0.00	30	31.20	31.30	-30	1,947	-1.54%
2020/04/27	2	30.90	40	31.04	30.95	-38	1,991	-1.91%
2020/04/21	0	0.00	55	29.87	30.05	-55	1,942	-2.83%
2020/04/20	55	30.52	140	30.54	30.75	-85	1,901	-4.47%	大賣/
2020/04/17	5	30.60	1	31.00	30.80	4	1,900	0.21%
2020/04/15	5	30.85	0	0.00	30.90	5	1,878	0.27%
2020/04/14	1	30.70	32	30.65	30.80	-31	1,873	-1.65%
2020/04/13	0	0.00	1	30.60	30.65	-1	1,877	-0.05%
2020/04/10	0	0.00	3	29.82	30.35	-3	1,878	-0.16%
2020/04/08	1	29.15	0	0.00	29.30	1	1,870	0.05%
2020/04/07	2	29.20	0	0.00	29.15	2	1,947	0.10%
2020/04/01	2	28.90	0	0.00	28.90	2	2,005	0.10%
2020/03/31	0	0.00	11	28.96	29.00	-11	2,002	-0.55%
2020/03/30	3	28.32	15	28.80	28.85	-12	1,993	-0.60%
2020/03/27	24	28.55	9	29.48	28.30	15	1,989	0.75%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/20	0	0.00	20	22.40	22.35	-20	1,855	-1.08%
2020/03/19	21	20.59	1	20.45	20.45	20	1,817	1.10%
2020/03/17	0	0.00	1	22.90	24.00	-1	1,742	-0.06%
2020/03/16	25	24.50	0	0.00	24.70	25	1,713	1.46%
2020/03/12	15	26.03	9	25.98	27.00	6	1,674	0.36%
2020/03/11	5	28.00	0	0.00	27.55	5	1,632	0.31%
2020/03/10	0	0.00	10	27.80	27.75	-10	1,618	-0.62%
2020/03/09	5	28.01	0	0.00	28.00	5	1,569	0.32%
2020/03/06	1	29.20	0	0.00	29.25	1	1,532	0.07%
2020/03/05	0	0.00	0.7	29.40	29.40	-0.7	1,525	-0.05%
2020/03/04	2	28.78	1	28.65	28.90	1	1,530	0.07%
2020/03/02	3	29.00	180	29.04	29.40	-177	1,522	-11.63%	大賣/鉅額交易
2020/02/27	2	29.98	0	0.00	29.90	2	1,510	0.13%
2020/02/14	0	0.00	2	32.35	32.60	-2	1,595	-0.13%
2020/02/13	1	32.10	15	32.46	32.50	-14	1,598	-0.88%
2020/02/12	0.1	31.65	10	31.70	31.75	-9.9	1,582	-0.63%
2020/02/11	0	0.00	7	30.98	31.40	-7	1,577	-0.44%
2020/02/10	0	0.00	90	30.66	30.70	-90	1,576	-5.71%
2020/02/06	0	0.00	4	31.08	30.95	-4	1,594	-0.25%
2020/02/05	1	30.70	0	0.00	30.40	1	1,587	0.06%
2020/02/03	2	30.35	1	30.35	30.35	1	1,612	0.06%
2020/01/31	1.6	30.31	0	0.00	30.75	1.6	1,621	0.10%
2020/01/20	10	32.30	0	0.00	32.35	10	1,584	0.63%
2020/01/17	6	31.84	1	31.90	32.00	5	1,610	0.31%
2020/01/13	0	0.00	11	32.05	32.00	-11	1,683	-0.65%
2020/01/07	2	31.68	5	31.72	31.75	-3	1,675	-0.18%
2020/01/03	0	0.00	0.9	31.70	31.95	-0.9	1,633	-0.06%
2020/01/02	3	32.08	0	0.00	32.10	3	1,604	0.19%
2019/12/31	3	31.52	50	31.50	31.60	-47	1,585	-2.96%
2019/12/30	2	33.33	39	32.93	33.00	-37	1,492	-2.48%
2019/12/27	10	34.00	0	0.00	34.10	10	1,420	0.70%
2019/12/25	1	33.10	0	0.00	33.25	1	1,390	0.07%
2019/12/24	1	33.45	39	32.92	33.55	-38	1,361	-2.79%
2019/12/23	5	32.60	8	31.98	32.60	-3	1,318	-0.23%
2019/12/20	12	31.41	103	31.46	31.45	-91	1,291	-7.05%	大賣/
2019/12/19	15	31.31	18	31.43	31.40	-3	1,279	-0.23%
2019/12/17	1	30.70	52	31.01	30.95	-51	1,258	-4.05%
2019/12/13	0	0.00	1	30.25	30.40	-1	1,226	-0.08%
2019/12/12	1	29.90	1	30.10	30.45	0	1,212	0.00%
2019/12/11	30	30.00	0	0.00	29.95	30	1,192	2.51%
2019/12/10	4	30.79	35	30.80	30.50	-31	1,169	-2.65%
2019/12/09	0	0.00	1	30.40	30.60	-1	1,149	-0.09%
2019/12/02	0	0.00	2	28.60	28.95	-2	1,169	-0.17%
2019/11/29	0	0.00	100	28.54	28.70	-100	1,176	-8.50%
2019/11/28	1	28.90	73	28.89	28.95	-72	1,163	-6.19%
2019/11/26	0	0.00	2.1	28.41	28.45	-2.1	1,128	-0.19%
2019/11/25	12	28.29	0	0.00	28.20	12	1,117	1.07%
2019/11/19	1	27.75	0	0.00	27.85	1	1,010	0.10%
2019/11/13	0	0.00	2	26.70	26.70	-2	968	-0.21%
2019/11/12	2	26.50	0	0.00	26.35	2	976	0.20%
2019/11/11	2	26.75	0	0.00	26.35	2	980	0.20%
2019/11/07	0	0.00	0.9	26.10	26.20	-0.9	1,026	-0.09%
2019/11/06	0	0.00	7	26.15	26.20	-7	1,031	-0.68%
2019/11/05	1	26.20	0	0.00	26.40	1	1,011	0.10%
2019/10/30	2.1	26.81	0	0.00	27.25	2.1	981	0.21%
2019/10/29	3	26.57	2	26.95	26.75	1	953	0.10%
2019/10/25	0	0.00	6	26.03	25.85	-6	948	-0.63%
2019/10/24	0	0.00	1	25.45	25.55	-1	923	-0.11%
2019/10/23	1	25.70	0	0.00	25.60	1	924	0.11%
2019/10/22	0	0.00	4	25.09	25.50	-4	917	-0.44%
2019/10/21	1	24.80	0	0.00	24.85	1	908	0.11%
2019/10/17	0	0.00	5	24.20	24.35	-5	916	-0.55%
2019/10/16	0	0.00	1	23.95	23.95	-1	916	-0.11%
2019/10/15	1	23.50	0	0.00	23.55	1	925	0.11%
2019/10/14	3	23.53	0	0.00	23.60	3	955	0.31%
2019/10/09	22	23.75	0	0.00	23.75	22	964	2.28%
2019/10/04	5	23.85	0	0.00	23.95	5	992	0.50%
2019/10/03	2	24.10	3	24.12	24.00	-1	1,000	-0.10%
2019/10/02	5	23.95	0	0.00	24.00	5	1,005	0.50%
2019/10/01	9	23.93	5	24.12	24.00	4	1,026	0.39%
2019/09/19	0	0.00	4	23.40	23.65	-4	1,215	-0.33%
2019/09/18	0	0.00	18	23.45	23.45	-18	1,241	-1.45%
2019/09/16	0	0.00	1	23.65	23.65	-1	1,282	-0.08%
2019/09/11	21	23.59	0	0.00	23.30	21	1,322	1.59%
2019/09/10	0.7	23.45	0	0.00	23.60	0.7	1,310	0.05%
2019/09/09	4	23.83	0	0.00	23.65	4	1,300	0.31%
2019/09/06	2	24.68	25	24.74	24.15	-23	1,280	-1.80%
2019/09/03	0	0.00	20	24.15	24.20	-20	1,298	-1.54%
2019/09/02	2	24.50	0	0.00	24.45	2	1,295	0.15%
2019/08/28	4	24.93	0	0.00	24.70	4	1,376	0.29%
2019/08/20	1	24.45	0	0.00	24.10	1	1,499	0.07%
2019/08/19	0	0.00	8	24.75	24.75	-8	1,496	-0.53%
2019/08/13	0	0.00	1	24.85	24.75	-1	1,457	-0.07%
2019/08/12	0	0.00	121	24.34	24.65	-121	1,446	-8.36%	大賣/鉅額交易
2019/08/08	0	0.00	38	23.80	23.85	-38	1,434	-2.65%
2019/08/06	15	23.15	0	0.00	23.20	15	1,427	1.05%
2019/08/05	2	23.73	0	0.00	23.60	2	1,410	0.14%
2019/08/02	3	23.28	0	0.00	23.35	3	1,402	0.21%
2019/08/01	0	0.00	1	23.40	23.45	-1	1,398	-0.07%
2019/07/31	0	0.00	1	23.30	23.40	-1	1,395	-0.07%
2019/07/30	4.3	23.29	0	0.00	23.05	4.3	1,384	0.31%
2019/07/29	24	24.25	3	24.30	23.50	21	1,353	1.55%
2019/07/26	0	23.80	57	23.95	23.95	-57	1,327	-4.29%
2019/07/25	0	0.00	1	23.60	23.60	-1	1,319	-0.08%
2019/07/24	2	23.80	0	0.00	23.85	2	1,305	0.15%
2019/07/23	0	0.00	5	23.45	23.55	-5	1,279	-0.39%
2019/07/22	0	0.00	1	22.75	22.90	-1	1,255	-0.08%
2019/07/19	0	0.00	10	23.00	22.95	-10	1,248	-0.80%
2019/07/17	1	22.85	0	0.00	22.85	1	1,228	0.08%
2019/07/16	0	0.00	1	23.00	22.70	-1	1,214	-0.08%
2019/07/15	20	22.00	5	22.00	22.10	15	1,183	1.27%
2019/07/10	35.4	21.49	14	21.45	21.60	21.4	1,159	1.85%
2019/07/09	0.2	21.65	0	0.00	21.75	0.2	1,138	0.02%
2019/07/05	0	0.00	8	21.99	21.95	-8	1,117	-0.72%
2019/07/04	2	21.88	1	21.75	21.95	1	1,096	0.09%
2019/07/03	3	21.37	0	0.00	21.60	3	1,082	0.28%
2019/07/02	0	0.00	3	21.25	21.25	-3	1,065	-0.28%
2019/06/27	2	20.03	0	0.00	20.05	2	1,019	0.20%
2019/06/20	0	0.00	1	21.00	21.05	-1	890	-0.11%
2019/06/13	1	21.10	10	21.15	21.15	-9	816	-1.10%
2019/06/12	0	0.00	9	20.68	21.30	-9	795	-1.13%
2019/06/10	0	0.00	3	20.85	20.75	-3	766	-0.39%
2019/06/06	0	0.00	5	20.85	20.95	-5	752	-0.66%
2019/06/05	20	21.25	5	21.46	21.05	15	734	2.04%
2019/06/04	0	0.00	15	21.68	21.75	-15	694	-2.16%
2019/06/03	0	0.00	11	22.02	22.00	-11	666	-1.65%
2019/05/31	0	0.00	5	21.97	21.95	-5	646	-0.77%
2019/05/30	0	0.00	2	21.50	21.60	-2	606	-0.33%
2019/05/28	0	0.00	5	21.05	20.90	-5	571	-0.88%
2019/05/24	0	0.00	3	20.00	20.20	-3	528	-0.57%
2019/05/16	0	0.00	1	19.95	20.00	-1	512	-0.20%
2019/05/15	5	19.45	3	19.60	19.70	2	498	0.40%
2019/05/10	50.3	19.28	0	0.00	19.30	50.3	490	10.25%
2019/05/09	75	19.24	10	19.18	19.30	65	491	13.21%
2019/05/07	0	0.00	1	19.20	19.20	-1	505	-0.20%
2019/05/06	5	19.10	4	19.10	19.05	1	513	0.19%
2019/05/03	0	0.00	3	19.20	19.25	-3	514	-0.58%
2019/04/23	0	0.00	2	19.30	19.30	-2	528	-0.38%
2019/04/19	0	0.00	2	18.80	18.80	-2	514	-0.39%
2019/04/17	0	0.00	1	18.75	18.90	-1	520	-0.19%
2019/04/16	1	18.75	0	0.00	18.75	1	519	0.19%
2019/04/15	3	18.80	0	0.00	18.85	3	526	0.57%
2019/04/11	6	18.85	0	0.00	18.75	6	527	1.14%
2019/04/09	1	18.80	0	0.00	18.90	1	543	0.18%
2019/04/08	0	0.00	1	19.10	19.10	-1	543	-0.18%
2019/04/01	3	18.80	3	18.70	18.65	0	540	0.00%
2019/03/29	3	18.70	0	0.00	18.75	3	540	0.56%
2019/03/28	2	18.63	0	0.00	18.65	2	541	0.37%
2019/03/26	24	18.72	2	18.83	18.75	22	531	4.14%
2019/03/25	7	18.71	11	18.77	18.85	-4	518	-0.77%
2019/03/22	5	19.65	0	0.00	19.80	5	483	1.03%
2019/03/20	0	0.00	1	19.65	19.70	-1	487	-0.21%
2019/03/19	1	19.45	0	0.00	19.50	1	491	0.20%
2019/03/18	1	19.20	6	19.32	19.60	-5	494	-1.01%
2019/03/12	27	19.66	0	0.00	19.70	27	494	5.46%
2019/03/11	1	19.60	0	0.00	19.55	1	495	0.20%
2019/03/07	0	0.00	0.3	19.85	19.85	-0.3	492	-0.06%
2019/02/27	13	19.58	0	0.00	19.65	13	482	2.70%
2019/02/26	0	0.00	4	19.66	19.70	-4	483	-0.83%
2019/02/22	38	19.15	0	0.00	19.15	38	472	8.05%
2019/02/21	56	19.07	0	0.00	19.20	56	473	11.83%
2019/02/20	140.2	19.11	1	19.05	19.15	139.2	468	29.69%	大買/鉅額交易
2019/02/19	243	19.19	0	0.00	19.15	243	462	52.56%	大買/鉅額交易
2019/02/18	50	19.20	0	0.00	19.20	50	457	10.94%
2019/02/15	0	0.00	1	19.05	19.05	-1	448	-0.22%
2019/02/14	192	18.95	1	18.95	19.00	191	447	42.69%	大買/鉅額交易
2019/02/13	6	18.88	3	18.85	18.85	3	439	0.68%
2019/01/29	90	18.86	0	0.00	18.90	90	449	20.03%
2019/01/28	0	0.00	5	18.95	18.90	-5	457	-1.09%
2019/01/25	274	18.59	3	18.30	18.75	271	464	58.30%	大買/鉅額交易
2019/01/24	121	18.29	2	18.30	18.30	119	470	25.30%	大買/鉅額交易
2019/01/22	6	17.78	0	0.00	18.20	6	483	1.24%
2019/01/21	0	0.00	1	17.50	17.65	-1	476	-0.21%
2019/01/17	1	17.20	0	0.00	17.25	1	481	0.21%
2019/01/10	0	0.00	1	17.35	17.25	-1	560	-0.18%
2019/01/07	0.3	17.45	1	17.25	17.45	-0.7	572	-0.12%
2019/01/03	3	17.03	2	17.35	17.05	1	564	0.18%
2019/01/02	1.3	16.81	0.8	17.00	17.00	0.5	563	0.09%
2018/12/19	6	16.20	0	0.00	16.10	6	545	1.10%
2018/12/17	2	16.30	0	0.00	16.25	2	544	0.37%
2018/12/12	0	0.00	3	16.20	16.25	-3	548	-0.55%
2018/12/10	3	16.25	0	0.00	16.15	3	552	0.54%
2018/12/06	4	16.20	0	0.00	16.30	4	551	0.73%
2018/12/05	0.3	16.45	0	0.00	16.35	0.3	550	0.05%
2018/12/04	30	16.50	0	0.00	16.50	30	564	5.31%
2018/12/03	2	16.55	1	16.50	16.55	1	574	0.17%
2018/11/30	2	16.53	0	0.00	16.45	2	574	0.35%
2018/11/27	4	16.55	0	0.00	16.50	4	576	0.69%
2018/11/26	1	16.50	1	16.65	16.55	0	578	0.00%
2018/11/22	0	0.00	2	16.35	16.40	-2	580	-0.34%
2018/11/21	21	16.35	1	16.40	16.30	20	583	3.43%
2018/11/20	24	16.45	0	0.00	16.45	24	582	4.12%
2018/11/15	1	16.30	0	0.00	16.25	1	582	0.17%
2018/11/13	0	0.00	1	16.10	16.20	-1	580	-0.17%
2018/11/08	1	16.55	0	0.00	16.40	1	624	0.16%
2018/11/06	4	16.30	0	0.00	16.25	4	664	0.60%
2018/11/01	1	16.10	0	0.00	16.20	1	686	0.15%
2018/10/30	0	0.00	1	15.85	16.10	-1	685	-0.15%
2018/10/29	2	15.75	2	16.00	15.75	0	684	0.00%
2018/10/25	2	15.53	3	15.60	15.45	-1	679	-0.15%
2018/10/24	1	15.85	0	0.00	15.95	1	666	0.15%
2018/10/23	0	0.00	1	16.35	16.15	-1	650	-0.15%
2018/10/17	1	17.00	0	0.00	16.95	1	643	0.16%
2018/10/15	6	17.00	1	17.00	17.00	5	667	0.75%
2018/10/12	0	0.00	1	16.95	17.10	-1	682	-0.15%
2018/10/11	4	17.25	14	17.30	17.05	-10	693	-1.44%
2018/10/08	0	0.00	51	17.95	17.90	-51	712	-7.16%
2018/10/05	1	18.10	25	18.00	18.00	-24	772	-3.11%
2018/10/03	1	18.20	0	0.00	18.25	1	837	0.12%
2018/10/01	1	18.40	0	0.00	18.35	1	861	0.12%
2018/09/19	1	18.15	20	18.20	18.15	-19	953	-1.99%
2018/09/17	10	18.25	0	0.00	18.20	10	974	1.03%
2018/09/11	1	18.05	0	0.00	18.20	1	1,021	0.10%
2018/09/06	0	0.00	11	18.62	18.70	-11	1,062	-1.04%
2018/09/03	1	19.00	0	0.00	19.00	1	1,148	0.09%
2018/08/22	6	18.66	0	0.00	18.60	6	1,454	0.41%
2018/08/20	0	0.00	2	18.75	18.70	-2	1,492	-0.13%
2018/08/17	2	18.60	0	0.00	18.60	2	1,534	0.13%
2018/08/16	24	18.54	17	18.62	18.60	7	1,612	0.43%
2018/08/15	4	18.74	1	18.80	18.75	3	1,644	0.18%
2018/08/13	6	19.28	0	0.00	19.20	6	1,662	0.36%
2018/08/10	0	0.00	3	19.75	19.70	-3	1,678	-0.18%
2018/08/03	0	0.00	5	19.50	19.55	-5	1,752	-0.29%
2018/08/02	0	0.00	2	19.55	19.55	-2	1,755	-0.11%
2018/08/01	0	0.00	4	19.65	19.65	-4	1,760	-0.23%
2018/07/31	0	0.00	4	19.65	19.70	-4	1,765	-0.23%
2018/07/30	0	0.00	6	19.53	19.55	-6	1,772	-0.34%
2018/07/27	26	19.58	0	0.00	19.50	26	1,781	1.46%
2018/07/26	2	19.80	0	0.00	19.65	2	1,788	0.11%
2018/07/23	1	19.20	0	0.00	19.30	1	1,827	0.05%
2018/07/20	3	19.58	2	19.75	19.70	1	1,817	0.06%
2018/07/18	2	20.50	0	0.00	20.40	2	1,821	0.11%
2018/07/17	2	20.70	2	20.70	20.65	0	1,809	0.00%
2018/07/16	5	20.65	0	0.00	20.60	5	1,806	0.28%
2018/07/13	52	22.36	0	0.00	22.55	52	1,759	2.95%
2018/07/12	2	22.33	1	22.65	22.45	1	1,702	0.06%
2018/07/11	1	22.55	1	23.00	22.35	0	1,679	0.00%
2018/07/09	1	21.95	0	0.00	22.00	1	1,668	0.06%
2018/07/06	1	21.80	1	22.10	22.05	0	1,666	0.00%
2018/07/05	5	22.90	1	22.75	22.50	4	1,655	0.24%
2018/07/04	0	0.00	1	22.35	22.60	-1	1,662	-0.06%
2018/07/03	51	22.87	0	0.00	22.45	51	1,678	3.04%
2018/06/29	1	23.35	1	23.35	23.45	0	1,669	0.00%
2018/06/28	2	23.23	6	23.16	23.20	-4	1,669	-0.24%
2018/06/27	50	23.45	0	0.00	23.45	50	1,672	2.99%
2018/06/22	1	23.85	1	23.95	23.85	0	1,675	0.00%
2018/06/21	1	23.95	0	0.00	23.95	1	1,689	0.06%
2018/06/20	1	24.10	5	24.40	24.25	-4	1,724	-0.23%
2018/06/12	1	24.15	2	24.15	24.15	-1	1,773	-0.06%
2018/06/11	5	23.69	5	23.83	23.65	0	1,766	0.00%
2018/06/07	0	0.00	14	24.13	24.55	-14	1,774	-0.79%
2018/06/06	0	0.00	6	24.00	23.80	-6	1,752	-0.34%
2018/06/05	1	23.80	1	23.90	23.95	0	1,725	0.00%
2018/05/31	2	22.88	1	23.05	23.00	1	1,661	0.06%
2018/05/30	9	22.30	51	22.84	23.00	-42	1,646	-2.55%
2018/05/25	50	22.49	0	0.00	22.45	50	1,670	2.99%
2018/05/24	1	23.00	0	0.00	23.00	1	1,651	0.06%
2018/05/23	0	0.00	1	22.45	22.50	-1	1,603	-0.06%
2018/05/21	0	0.00	4	22.00	21.95	-4	1,606	-0.25%
2018/05/17	0	0.00	0.2	21.65	21.45	-0.2	1,576	-0.01%
2018/05/16	0	0.00	24	21.16	21.40	-24	1,562	-1.54%
2018/05/14	4	20.79	2	20.75	20.75	2	1,578	0.13%
2018/05/11	2	20.75	0	0.00	20.70	2	1,569	0.13%
2018/05/10	3	20.70	1	20.75	20.70	2	1,552	0.13%
2018/05/07	3	20.98	2	21.20	21.00	1	1,557	0.06%
2018/05/04	6	21.08	1	21.10	20.90	5	1,555	0.32%
2018/05/02	4	21.03	4	21.20	21.25	0	1,544	0.00%
2018/04/30	2	20.90	1	21.50	21.40	1	1,527	0.07%
2018/04/27	3	20.58	0	0.00	20.55	3	1,506	0.20%
2018/04/26	2	20.58	0	0.00	20.60	2	1,508	0.13%
2018/04/25	3	20.48	6	20.64	20.70	-3	1,512	-0.20%
2018/04/24	8	20.92	0	0.00	20.85	8	1,492	0.54%
2018/04/19	5	21.05	0	0.00	21.05	5	1,498	0.33%
2018/04/18	2	21.25	0	0.00	21.05	2	1,507	0.13%
2018/04/17	2	20.95	2	21.15	21.15	0	1,502	0.00%
2018/04/13	12	21.49	0	0.00	21.45	12	1,483	0.81%
2018/04/12	2	21.68	0	0.00	21.70	2	1,532	0.13%
2018/04/09	2	21.53	10	21.80	21.50	-8	1,564	-0.51%
2018/04/03	2	21.85	3	21.90	21.95	-1	1,589	-0.06%
2018/04/02	0	0.00	3	22.15	22.10	-3	1,578	-0.19%
2018/03/31	20	22.25	0	0.00	22.20	20	1,591	1.26%
2018/03/28	20	22.25	0	0.00	22.40	20	1,599	1.25%
2018/03/23	0	0.00	17	21.63	22.10	-17	1,557	-1.09%
2018/03/22	0	0.00	2	21.95	21.75	-2	1,509	-0.13%
2018/03/21	2	21.85	14	22.01	21.75	-12	1,493	-0.80%
2018/03/20	7	22.30	10	22.30	22.30	-3	1,419	-0.21%
2018/03/19	5	22.38	0	0.00	22.30	5	1,409	0.35%
2018/03/16	2	22.35	0	0.00	22.25	2	1,382	0.14%
2018/03/15	0	0.00	0.2	22.35	22.35	-0.2	1,374	-0.02%
2018/03/14	1	22.15	7	22.23	22.20	-6	1,366	-0.44%
2018/03/12	1	21.35	1	21.60	21.50	0	1,315	0.00%
2018/03/09	2	21.30	0	0.00	21.25	2	1,316	0.15%
2018/03/08	5	21.30	1	21.30	21.40	4	1,312	0.30%
2018/03/07	0	0.00	4.1	21.31	21.15	-4.1	1,298	-0.32%
2018/03/06	0	0.00	1	21.40	21.20	-1	1,290	-0.08%
2018/03/05	4	21.30	5	21.20	21.25	-1	1,272	-0.08%
2018/03/02	11	20.77	7.3	21.16	21.40	3.7	1,252	0.30%
2018/03/01	5.2	20.66	1	20.85	20.75	4.2	1,188	0.36%
2018/02/27	2	20.60	2	20.85	20.45	0	1,180	0.00%
2018/02/23	6	20.52	10	20.79	20.50	-4	1,161	-0.34%
2018/02/22	0	0.00	14	20.24	20.30	-14	1,157	-1.21%
2018/02/21	4	19.88	1	20.05	19.90	3	1,125	0.27%
2018/02/09	1	19.45	2	19.55	19.55	-1	1,137	-0.09%
2018/02/08	10	19.60	7	19.53	19.65	3	1,129	0.27%
2018/02/07	2	19.65	99	19.55	19.55	-97	1,137	-8.53%
2018/02/06	2	19.45	3	19.35	19.30	-1	1,163	-0.09%
2018/02/05	0	0.00	2	19.65	19.80	-2	1,141	-0.18%
2018/02/02	0	0.00	2	19.80	19.90	-2	1,133	-0.18%
2018/02/01	5	19.90	0	0.00	19.70	5	1,137	0.44%
2018/01/31	4	19.51	1	19.65	19.80	3	1,138	0.26%
2018/01/25	1	19.75	6	19.85	19.90	-5	1,117	-0.45%
2018/01/24	1	19.95	0	0.00	19.95	1	1,117	0.09%
2018/01/23	5	19.85	0	0.00	19.70	5	1,123	0.45%
2018/01/22	2	19.88	0	0.00	19.85	2	1,125	0.18%
2018/01/19	8	20.06	0	0.00	20.05	8	1,159	0.69%
2018/01/18	0	0.00	2	20.30	20.20	-2	1,169	-0.17%
2018/01/17	2	20.00	0	0.00	20.20	2	1,177	0.17%
2018/01/16	0	0.00	12	20.03	19.95	-12	1,186	-1.01%
2018/01/15	3	20.07	16.1	20.19	20.00	-13.1	1,189	-1.10%
2018/01/12	1.1	19.80	7	19.76	19.95	-5.9	1,173	-0.50%
2018/01/11	1	19.65	0	0.00	19.60	1	1,162	0.09%
2018/01/10	5	19.50	3	19.62	19.55	2	1,155	0.17%
2018/01/09	3	19.55	1	19.60	19.50	2	1,156	0.17%
2018/01/08	9	19.97	9	19.90	19.80	0	1,151	0.00%
2018/01/05	2	19.25	2	19.50	19.50	0	1,092	0.00%
2018/01/04	2	19.58	10	19.35	19.45	-8	1,083	-0.74%
2018/01/03	15	19.81	12	19.88	19.70	3	1,068	0.28%
2018/01/02	5	19.65	11.6	19.39	19.60	-6.6	1,046	-0.63%