富華新 (3056)-永豐金-松山券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	32.25	0	0.00	32.45	1	2,949	0.03%
2024/05/09	0	0.00	1	32.25	32.05	-1	2,911	-0.03%
2024/05/08	1	32.65	0	0.00	32.75	1	2,859	0.03%
2024/05/07	7	34.77	4	35.55	34.25	3	2,742	0.11%
2024/05/06	5	35.59	2.4	35.97	36.05	2.6	2,554	0.10%
2024/05/03	6	34.54	20	34.70	34.90	-14	2,400	-0.58%
2024/05/02	0	0.00	100	34.38	34.55	-100	2,294	-4.36%
2024/04/29	1	33.15	2.3	33.72	33.75	-1.3	2,089	-0.06%
2024/04/26	55	32.10	3.1	31.95	32.10	52	1,904	2.73%
2024/04/25	40	31.20	15	31.30	31.05	25	1,797	1.39%
2024/04/24	14	30.70	14	30.88	30.60	0	1,730	0.00%
2024/04/23	10	30.25	0	0.00	30.85	10	1,720	0.58%
2024/04/22	27.2	31.13	1	31.35	30.60	26.2	1,706	1.53%
2024/04/19	11.1	30.13	4	30.90	31.00	7.1	1,631	0.44%
2024/04/18	12	31.45	10	31.15	31.30	2	1,562	0.13%
2024/04/17	1	30.80	2	30.58	30.95	-1	1,503	-0.07%
2024/04/15	2	30.75	4.1	30.84	30.80	-2.1	1,524	-0.14%
2024/04/10	0	0.00	1	29.70	30.30	-1	1,381	-0.07%
2024/04/09	0	0.00	1	29.00	28.90	-1	1,304	-0.08%
2024/04/08	0	28.44	0	0.00	28.90	0	1,296	0.00%
2024/04/01	2	28.82	0	0.00	28.80	2	1,266	0.16%
2024/03/18	0	0.00	1	28.20	28.10	-1	1,227	-0.08%
2024/03/15	0	0.00	1	27.80	27.80	-1	1,226	-0.08%
2024/03/14	0	0.00	1	28.65	28.65	-1	1,182	-0.08%
2024/03/13	0	28.00	6	28.05	28.10	-6	1,163	-0.52%
2024/03/12	1	27.80	0	0.00	27.90	1	1,162	0.09%
2024/03/11	2	27.30	0	0.00	27.30	2	1,159	0.17%
2024/03/08	0.1	27.23	0	0.00	27.00	0.1	1,155	0.01%
2024/03/07	0	27.50	0	0.00	27.55	0	1,131	0.00%
2024/03/05	0.7	27.85	0	0.00	27.85	0.7	1,106	0.07%
2024/02/29	0.1	28.51	0	0.00	28.40	0.1	1,140	0.01%
2024/02/26	0.1	29.00	0	0.00	28.90	0.1	1,193	0.01%
2024/02/21	0	29.35	0	0.00	29.40	0	1,228	0.00%
2024/02/19	3.1	29.17	0	0.00	29.20	3.1	1,208	0.26%
2024/02/16	0	28.30	0	0.00	28.35	0	1,203	0.00%
2024/02/15	0.1	28.20	0	0.00	28.05	0.1	1,205	0.01%
2024/01/17	0	27.65	0	0.00	27.60	0	1,285	0.00%
2024/01/09	2	28.70	0	0.00	27.80	2	1,480	0.14%
2023/12/29	0	0.00	2	29.35	29.50	-2	1,457	-0.14%
2023/12/25	1	29.60	0	0.00	29.30	1	1,499	0.07%
2023/12/22	0	0.00	2	29.70	29.65	-2	1,505	-0.13%
2023/12/21	0	0.00	1	29.35	29.45	-1	1,524	-0.07%
2023/12/20	2	29.35	0	0.00	29.35	2	1,536	0.13%
2023/12/14	0	0.00	1	29.00	29.05	-1	1,552	-0.06%
2023/12/11	0.1	28.95	0	0.00	28.95	0.1	1,543	0.01%
2023/11/29	0.1	29.20	0	0.00	29.30	0.1	1,666	0.01%
2023/11/27	0	0.00	2	30.10	29.80	-2	1,723	-0.12%
2023/11/21	0	0.00	1	28.10	28.25	-1	1,724	-0.06%
2023/11/20	0	0.00	1	27.65	27.70	-1	1,751	-0.06%
2023/11/16	0	0.00	2	27.35	27.35	-2	1,855	-0.11%
2023/11/13	0	26.20	0	0.00	26.10	0	2,566	0.00%
2023/11/10	2	26.28	0	0.00	26.25	2	2,685	0.07%
2023/11/06	1	26.60	1	26.60	26.60	0	2,995	0.00%
2023/11/03	0	26.55	5.6	26.61	26.80	-5.6	3,033	-0.18%
2023/10/25	0	0.00	1	26.50	26.65	-1	4,101	-0.02%
2023/10/24	0.1	26.55	0	0.00	26.20	0.1	4,459	0.00%
2023/10/23	10	26.60	0	0.00	26.50	10	4,533	0.22%
2023/10/19	0	27.90	25	27.85	27.55	-25	4,580	-0.55%
2023/10/18	0.1	28.55	0	0.00	27.90	0.1	4,552	0.00%
2023/10/16	0	28.15	0	0.00	28.20	0	4,454	0.00%
2023/10/13	1	28.40	0.4	28.50	28.35	0.6	4,458	0.01%
2023/10/11	0	0.00	1	28.55	28.65	-1	4,461	-0.02%
2023/10/05	0	28.20	0	0.00	28.00	0	4,433	0.00%
2023/10/04	0.1	28.05	0	0.00	28.10	0.1	4,426	0.00%
2023/09/28	0.1	28.45	0	0.00	28.35	0.1	4,439	0.00%
2023/09/27	0	0.00	1	28.50	28.60	-1	4,461	-0.02%
2023/09/26	2	28.25	0.4	28.50	28.10	1.6	4,502	0.04%
2023/09/25	0.1	28.95	0	0.00	28.80	0.1	4,501	0.00%
2023/09/22	1.5	28.64	0.3	28.90	28.80	1.2	4,513	0.03%
2023/09/21	1	28.95	0	0.00	28.95	1	4,493	0.02%
2023/09/20	20	29.60	0	0.00	29.60	20	4,502	0.44%
2023/09/15	0	0.00	1	29.40	29.55	-1	4,868	-0.02%
2023/09/14	0.1	29.25	0	0.00	29.30	0.1	5,041	0.00%
2023/09/11	1	29.50	0	0.00	29.45	1	5,153	0.02%
2023/09/08	0	0.00	2	29.95	30.20	-2	5,170	-0.04%
2023/09/07	2	30.20	1	30.35	30.20	1	5,183	0.02%
2023/09/06	1	31.05	0	0.00	31.00	1	5,181	0.02%
2023/09/05	3	31.27	2	31.28	31.40	1	5,198	0.02%
2023/09/04	0.1	29.80	0	0.00	29.85	0.1	5,182	0.00%
2023/09/01	2.3	29.47	0	0.00	29.20	2.3	5,204	0.04%
2023/08/31	0.1	29.60	1	29.05	29.65	-0.9	5,201	-0.02%
2023/08/30	1	28.50	0	0.00	28.65	1	5,211	0.02%
2023/08/29	1	28.11	1	28.25	28.20	0	5,199	0.00%
2023/08/25	0.1	28.32	0	0.00	28.10	0.1	5,171	0.00%
2023/08/24	2.1	28.35	1	28.20	28.15	1.1	5,156	0.02%
2023/08/23	1	28.35	0	0.00	28.40	1	5,133	0.02%
2023/08/22	2.1	28.38	0	0.00	28.85	2.1	5,103	0.04%
2023/08/21	1.1	30.00	0	0.00	29.10	1.1	5,036	0.02%
2023/08/18	9.5	31.60	1	31.40	30.70	8.5	4,948	0.17%
2023/08/17	14	49.27	3	50.57	48.00	11	4,648	0.24%
2023/08/16	1	49.10	0	0.00	51.10	1	4,361	0.02%
2023/08/15	1	50.60	0	0.00	50.30	1	4,278	0.02%
2023/08/14	8	49.17	7	52.10	51.00	1	4,226	0.02%
2023/08/11	7	52.30	7	52.94	52.20	0	4,092	0.00%
2023/08/10	5	52.50	5	52.12	52.50	0	4,059	0.00%
2023/08/09	1	52.80	0	0.00	52.40	1	4,029	0.02%
2023/08/08	5.1	53.29	7	52.71	52.20	-1.9	4,058	-0.05%
2023/08/07	1.1	50.99	0	0.00	51.70	1.1	4,045	0.03%
2023/08/04	0	0.00	0.1	51.20	51.00	-0.1	4,011	0.00%
2023/08/02	4	52.03	0.1	51.90	51.80	3.9	3,930	0.10%
2023/08/01	5	56.52	4	57.40	56.30	1	3,761	0.03%
2023/07/31	7	57.03	24	57.93	57.00	-17	3,686	-0.46%
2023/07/28	0.2	54.50	3	53.23	56.60	-2.8	3,515	-0.08%
2023/07/27	16	52.39	82.7	50.23	53.00	-66.7	3,175	-2.10%
2023/07/26	7	48.45	7	47.60	48.45	0	2,840	0.00%
2023/07/25	0	0.00	1	47.00	47.80	-1	2,800	-0.04%
2023/07/24	0	0.00	6	46.22	46.30	-6	2,760	-0.22%
2023/07/21	1.1	45.80	1	45.90	45.80	0.1	2,764	0.00%
2023/07/20	0	0.00	6.4	45.39	45.85	-6.4	2,798	-0.23%
2023/07/19	0	0.00	1	45.00	44.60	-1	2,785	-0.04%
2023/07/18	0	0.00	1	44.80	44.35	-1	2,839	-0.04%
2023/07/17	0	0.00	3	44.80	44.75	-3	2,869	-0.10%
2023/07/13	0	44.60	6	44.51	44.30	-6	3,005	-0.20%
2023/07/10	0	0.00	1	44.90	44.65	-1	3,262	-0.03%
2023/07/06	3	44.70	0	0.00	44.75	3	3,447	0.09%
2023/07/05	16	45.41	23	45.41	45.10	-7	3,526	-0.20%
2023/07/04	20	44.76	0	0.00	44.60	20	3,691	0.54%
2023/07/03	20	43.80	0	0.00	43.85	20	3,886	0.51%
2023/06/30	20	43.50	0	0.00	43.30	20	4,040	0.49%
2023/06/29	0	43.50	0	0.00	43.35	0	4,091	0.00%
2023/06/27	0	43.87	1	44.15	43.65	-1	4,137	-0.02%
2023/06/26	5	44.22	2	43.33	43.35	3	4,244	0.07%
2023/06/21	3.1	45.38	0	0.00	45.65	3.1	4,211	0.07%
2023/06/20	4	47.41	0	0.00	47.35	4	4,108	0.10%
2023/06/14	1	49.70	1	49.45	49.30	0	4,711	0.00%
2023/06/13	0	0.00	0.2	49.05	49.15	-0.2	5,453	0.00%
2023/06/09	0	0.00	12	48.94	49.00	-12	5,447	-0.22%
2023/06/08	1	48.60	2	48.48	48.45	-1	5,418	-0.02%
2023/06/06	1	49.40	0	0.00	49.40	1	5,367	0.02%
2023/06/05	10	49.34	2	49.18	48.65	8	5,344	0.15%
2023/05/22	0	0.00	1	49.00	48.80	-1	5,233	-0.02%
2023/05/19	4	48.09	3	48.10	48.00	1	5,191	0.02%
2023/05/18	1	48.50	1	48.25	48.30	0	5,146	0.00%
2023/05/16	0	0.00	0.9	48.85	48.70	-0.9	5,084	-0.02%
2023/05/09	1	49.05	0	0.00	49.05	1	4,878	0.02%
2023/05/08	2	49.50	3	49.38	49.45	-1	4,856	-0.02%
2023/05/02	1	49.45	0	0.00	49.30	1	4,739	0.02%
2023/04/28	0	0.00	2	49.25	49.45	-2	4,707	-0.04%
2023/04/26	0	0.00	4	48.33	48.60	-4	4,633	-0.09%
2023/04/24	0	0.00	10	48.50	48.90	-10	4,555	-0.22%
2023/04/21	0	0.00	1	48.01	48.30	-1	4,527	-0.02%
2023/04/20	1	48.50	0	0.00	48.40	1	4,464	0.02%
2023/04/19	2	48.78	5	48.84	48.70	-3	4,418	-0.07%
2023/04/18	0	0.00	4	49.86	49.55	-4	4,344	-0.09%
2023/04/17	2	49.25	0	0.00	49.50	2	4,266	0.05%
2023/04/14	3	48.65	0	0.00	48.50	3	4,187	0.07%
2023/04/13	2	48.55	2	48.18	48.80	0	4,117	0.00%
2023/04/12	1	49.50	2.2	48.89	49.60	-1.2	3,967	-0.03%
2023/04/11	2	47.51	3	47.80	48.15	-1	3,828	-0.03%
2023/04/10	0.1	47.22	0	0.00	47.20	0.1	3,739	0.00%
2023/04/07	6.1	47.45	0	0.00	47.90	6.1	3,626	0.17%
2023/04/06	6.2	48.00	3	47.95	48.20	3.2	3,428	0.09%
2023/03/31	16	45.24	58	44.87	46.00	-42	3,178	-1.32%
2023/03/30	12	44.21	1.1	44.20	44.10	10.9	2,984	0.37%
2023/03/29	1.1	43.66	0	0.00	43.80	1.1	2,908	0.04%
2023/03/28	0	0.00	1	43.45	43.60	-1	2,874	-0.03%
2023/03/27	23	43.88	1	43.40	43.30	22	2,811	0.78%
2023/03/24	1	43.25	2	43.35	43.50	-1	2,621	-0.04%
2023/03/23	3	42.75	11	42.76	42.80	-8	2,530	-0.32%
2023/03/22	3.5	42.38	3	42.37	42.35	0.5	2,451	0.02%
2023/03/21	10	42.47	0.1	42.85	42.50	9.9	2,352	0.42%
2023/03/20	2.1	43.00	0	0.00	42.90	2.1	2,199	0.10%
2023/03/17	20	42.64	28	43.15	42.60	-8	2,013	-0.40%
2023/03/16	21	42.26	41.2	42.16	42.45	-20.2	1,551	-1.30%
2023/03/15	0	0.00	13	38.90	38.90	-13	779	-1.67%
2023/03/14	0	0.00	5	35.55	35.40	-5	749	-0.67%
2023/03/13	0	0.00	6	35.35	35.50	-6	738	-0.81%
2023/03/09	0	0.00	3	35.20	35.10	-3	700	-0.43%
2023/03/08	0	0.00	2	35.20	35.40	-2	682	-0.29%
2023/03/06	3	34.63	1	34.50	34.55	2	640	0.31%
2023/03/03	0	0.00	2	34.30	34.00	-2	641	-0.31%
2023/03/02	0	0.00	2	33.80	33.90	-2	701	-0.29%
2023/03/01	0	0.00	5	33.40	33.45	-5	699	-0.71%
2023/02/24	0	0.00	5	33.00	33.30	-5	688	-0.73%
2023/02/23	0	0.00	1	32.70	32.60	-1	684	-0.15%
2023/02/22	0	0.00	1	32.45	32.35	-1	683	-0.15%
2023/02/20	0	0.00	5	32.65	32.60	-5	695	-0.72%
2023/02/09	0	32.00	0	0.00	31.85	0	820	0.00%
2023/02/06	0	0.00	15	31.80	31.75	-15	815	-1.84%
2023/02/03	0	0.00	34	31.79	31.80	-34	810	-4.19%
2023/01/30	0.1	31.00	0	0.00	30.95	0.1	789	0.01%
2023/01/13	0	0.00	50	30.31	30.20	-50	785	-6.36%
2023/01/11	4	31.03	75	31.15	31.00	-71	846	-8.39%
2023/01/10	0	0.00	22	31.62	31.45	-22	845	-2.60%
2022/12/30	0	0.00	3	31.25	31.25	-3	861	-0.35%
2022/12/26	0	0.00	2	31.00	31.00	-2	885	-0.23%
2022/12/13	5	30.65	45	30.78	30.75	-40	917	-4.36%
2022/12/09	1	31.25	0	0.00	30.90	1	905	0.11%
2022/12/07	5	31.00	0	0.00	31.00	5	898	0.56%
2022/12/06	0	0.00	5	31.40	31.15	-5	897	-0.56%
2022/12/01	1	31.85	1	32.05	31.95	0	890	0.00%
2022/11/25	40	31.35	0	0.00	31.25	40	875	4.57%
2022/11/24	20	31.76	0	0.00	31.60	20	856	2.34%
2022/11/23	7	33.09	0	0.00	33.45	7	770	0.91%
2022/11/22	33	32.92	0	0.00	33.00	33	752	4.38%
2022/11/21	96	32.85	0	0.00	33.00	96	742	12.92%
2022/11/16	9	32.65	5	32.75	32.60	4	720	0.56%
2022/11/15	17	32.85	1	32.65	32.90	16	713	2.24%
2022/11/10	0	0.00	6	32.55	32.40	-6	707	-0.85%
2022/11/09	4	31.30	4	31.25	31.65	0	670	0.00%
2022/10/24	0	29.55	0	0.00	29.50	0	804	0.00%
2022/10/21	22	29.30	0	0.00	29.15	22	806	2.73%
2022/10/20	1	28.95	0	0.00	28.45	1	805	0.12%
2022/10/13	7	29.28	0	0.00	28.80	7	779	0.90%
2022/10/05	0.1	32.20	0	0.00	31.90	0.1	756	0.02%
2022/08/31	2	32.40	0	0.00	32.50	2	1,074	0.19%
2022/08/30	0	0.00	0	32.30	32.30	0	1,119	0.00%
2022/08/29	0	0.00	0	31.85	32.30	0	1,147	0.00%
2022/08/23	0	0.00	6	31.35	31.05	-6	1,171	-0.51%
2022/08/22	0	0.00	0	31.88	31.65	0	1,179	0.00%
2022/08/18	0	0.00	0	32.15	31.50	0	1,178	0.00%
2022/08/17	0.1	32.00	0	32.20	32.50	0.1	1,162	0.01%
2022/08/16	0	0.00	0	31.80	31.75	0	1,144	0.00%
2022/08/15	0	0.00	0	31.20	31.30	0	1,128	0.00%
2022/08/12	0	0.00	0	30.37	31.00	0	1,115	0.00%
2022/08/11	0	0.00	0	30.20	30.05	0	1,101	0.00%
2022/08/10	0	0.00	0	29.45	29.75	0	1,097	0.00%
2022/08/09	0	0.00	0	29.55	29.50	0	1,096	0.00%
2022/08/08	0	0.00	0	29.35	29.65	0	1,098	0.00%
2022/08/05	0	0.00	0	29.25	29.65	0	1,100	0.00%
2022/08/04	0	0.00	0	28.60	28.85	0	1,100	0.00%
2022/08/03	0	0.00	0.1	28.52	28.65	-0.1	1,098	0.00%
2022/08/02	0	0.00	0.1	28.74	28.50	-0.1	1,097	0.00%
2022/08/01	0	0.00	0.1	28.82	29.30	-0.1	1,086	-0.01%
2022/07/29	1	27.15	2.6	27.32	27.65	-1.6	1,055	-0.15%
2022/07/27	0	27.90	1	28.00	28.05	-1	1,022	-0.10%
2022/07/25	0	0.00	1	28.50	28.50	-1	1,016	-0.10%
2022/07/21	0	27.20	0	0.00	27.00	0	1,001	0.00%
2022/07/13	0	27.00	0	0.00	27.20	0	969	0.00%
2022/07/12	0	26.25	0	0.00	26.35	0	966	0.00%
2022/07/11	0	26.86	0	0.00	26.40	0	969	0.00%
2022/07/01	1	26.60	0	0.00	25.60	1	963	0.10%
2022/06/22	0	31.45	0	0.00	31.80	0	865	0.00%
2022/06/20	5	31.80	0	0.00	32.10	5	895	0.56%
2022/06/17	5	32.60	0	0.00	32.95	5	910	0.55%
2022/06/13	2	33.70	0	0.00	33.70	2	1,039	0.19%
2022/06/10	5	34.22	0	0.00	34.25	5	1,029	0.49%
2022/06/09	17	35.29	13	35.25	35.25	4	1,009	0.40%
2022/06/08	3	36.40	0	0.00	35.95	3	992	0.30%
2022/06/06	0	0.00	4	36.98	37.35	-4	917	-0.44%
2022/05/26	1	35.00	0	0.00	35.00	1	892	0.11%
2022/05/13	2	33.60	0	0.00	34.10	2	872	0.23%
2022/05/12	5	33.70	0	0.00	33.90	5	869	0.57%
2022/05/11	5	34.20	0	0.00	34.60	5	855	0.58%
2022/04/26	0	0.00	0.2	33.80	34.00	-0.2	843	-0.02%
2022/04/08	2	34.70	0	0.00	34.80	2	932	0.21%
2022/04/07	0	33.85	0	0.00	33.75	0	924	0.00%
2022/04/06	3	34.15	0	0.00	34.05	3	913	0.33%
2022/03/31	0	0.00	2	34.68	34.70	-2	875	-0.23%
2022/03/28	1	34.40	0	0.00	35.40	1	827	0.12%
2022/03/25	1	35.10	0	0.00	35.30	1	802	0.12%
2022/03/24	0.1	35.55	0	0.00	35.50	0.1	795	0.01%
2022/03/23	1	35.50	0	0.00	35.70	1	781	0.13%
2022/03/21	2	35.50	0	0.00	35.95	2	752	0.27%
2022/03/18	1	35.60	0	0.00	35.95	1	730	0.14%
2022/03/16	11	36.34	18	36.22	36.25	-7	708	-0.99%
2022/03/14	2	39.05	0	0.00	39.15	2	620	0.32%
2022/02/25	0	0.00	3	39.30	39.35	-3	643	-0.47%
2022/02/17	0	39.40	0	0.00	39.40	0	670	0.01%
2022/02/08	0	0.00	1	39.50	39.55	-1	773	-0.13%
2022/02/07	0	0.00	2	39.35	39.55	-2	771	-0.26%
2022/01/26	0	0.00	1	38.95	39.00	-1	769	-0.13%
2022/01/25	3	38.75	0	0.00	39.00	3	773	0.39%
2022/01/21	2	38.98	0	0.00	38.95	2	770	0.26%
2022/01/20	2	39.15	0	0.00	39.30	2	763	0.26%
2022/01/14	0	39.70	0	0.00	39.85	0	722	0.00%
2022/01/12	0	0.00	2	39.95	40.05	-2	705	-0.28%
2022/01/11	0	0.00	4	39.91	40.05	-4	692	-0.58%
2022/01/07	0	0.00	10	40.15	40.15	-10	684	-1.46%
2022/01/03	0	0.00	2	40.65	40.55	-2	658	-0.30%
2021/12/16	0	0.00	0.1	41.55	41.60	-0.1	638	-0.02%
2021/12/13	0	0.00	18	42.03	42.20	-18	649	-2.77%
2021/12/02	4	40.65	0.1	40.70	40.75	3.9	655	0.59%
2021/11/26	0	0.00	7	40.29	40.85	-7	684	-1.02%
2021/11/25	0	0.00	5	40.30	41.20	-5	678	-0.74%
2021/11/23	0	0.00	0	40.00	39.90	0	707	0.00%
2021/11/16	0	0.00	0	40.05	40.20	0	894	0.00%
2021/11/15	12	40.36	14	40.15	40.10	-2	898	-0.22%
2021/11/11	0	0.00	0.1	39.35	39.35	-0.1	871	-0.01%
2021/11/10	0	0.00	10	39.05	39.10	-10	867	-1.15%
2021/11/09	0	0.00	5	39.00	38.90	-5	874	-0.57%
2021/11/08	0	0.00	17	39.04	38.95	-17	888	-1.91%
2021/11/03	1	38.90	10	39.05	39.05	-9	949	-0.95%
2021/11/02	0	0.00	3	38.85	38.90	-3	957	-0.31%
2021/10/19	0	0.00	5	39.15	39.15	-5	1,282	-0.39%
2021/10/15	0	0.00	1	38.85	38.85	-1	1,289	-0.08%
2021/10/14	0	0.00	1	38.80	38.55	-1	1,288	-0.08%
2021/09/30	1	38.50	0	0.00	38.40	1	1,323	0.08%
2021/09/24	10	38.20	0	0.00	38.20	10	1,332	0.75%
2021/09/23	1	38.00	0	0.00	37.95	1	1,333	0.07%
2021/09/22	1	37.96	3	37.90	37.85	-2	1,333	-0.15%
2021/09/17	2	38.25	0	0.00	38.25	2	1,324	0.15%
2021/09/15	0.1	38.70	0	0.00	38.65	0.1	1,302	0.01%
2021/09/14	0.1	39.25	0	0.00	39.00	0.1	1,295	0.01%
2021/09/10	0	0.00	4	39.10	39.20	-4	1,274	-0.31%
2021/09/07	1	38.80	0	0.00	38.75	1	1,259	0.08%
2021/09/06	1	38.85	0	0.00	38.75	1	1,253	0.08%
2021/09/02	2	39.23	0	0.00	39.10	2	1,241	0.16%
2021/09/01	0	0.00	3	39.30	39.70	-3	1,227	-0.24%
2021/08/30	0	0.00	25	38.29	38.65	-25	1,215	-2.06%
2021/08/27	4.1	38.40	15	38.07	38.00	-11	1,202	-0.91%
2021/08/26	0	0.00	1	38.60	38.55	-1	1,163	-0.09%
2021/08/24	1	42.15	0	0.00	42.10	1	1,050	0.10%
2021/08/19	4	42.14	0	0.00	42.10	4	970	0.41%
2021/08/18	10	41.65	0	0.00	42.50	10	963	1.04%
2021/08/17	29	42.11	0	0.00	41.95	29	947	3.06%
2021/08/11	2	42.70	0	0.00	42.65	2	895	0.22%
2021/08/10	1	42.95	12	42.94	43.05	-11	894	-1.23%
2021/08/09	3	44.22	8	44.38	43.75	-5	905	-0.55%
2021/08/06	3	44.25	1	44.65	44.70	2	912	0.22%
2021/08/05	11	44.39	0	0.00	44.40	11	938	1.17%
2021/08/04	38	44.20	0	0.00	44.45	38	994	3.82%
2021/08/03	11	43.48	2	43.83	44.40	9	1,012	0.89%
2021/08/02	1	43.10	4	44.00	43.20	-3	992	-0.30%
2021/07/30	5	42.99	1	42.95	42.95	4	932	0.43%
2021/07/28	1	40.10	0	0.00	40.35	1	792	0.13%
2021/07/26	0	0.00	3	40.80	40.70	-3	847	-0.35%
2021/07/14	0	0.00	5	39.50	39.70	-5	968	-0.52%
2021/07/12	0	0.00	0.1	40.05	40.00	-0.1	1,013	0.00%
2021/07/01	0	0.00	10	39.05	39.00	-10	1,098	-0.91%
2021/06/22	0	0.00	1	38.95	38.95	-1	1,478	-0.07%
2021/06/21	0	0.00	5	38.90	38.90	-5	1,484	-0.34%
2021/06/18	0	0.00	17	39.18	39.15	-17	1,527	-1.11%
2021/06/15	0	0.00	1.5	39.36	39.40	-1.5	1,616	-0.09%
2021/06/07	3	38.38	0.1	38.70	38.50	2.9	1,704	0.17%
2021/06/04	2	38.85	0	0.00	38.85	2	1,699	0.12%
2021/06/03	0	0.00	0.2	39.20	39.20	-0.2	1,713	-0.01%
2021/06/01	1	38.70	0	0.00	38.95	1	1,758	0.06%
2021/05/31	8	38.98	0	0.00	38.90	8	1,783	0.45%
2021/05/28	8	39.19	0	0.00	39.25	8	1,793	0.45%
2021/05/27	5	39.05	0	0.00	39.30	5	1,805	0.28%
2021/05/26	0	0.00	10	39.19	39.35	-10	1,810	-0.55%
2021/05/24	3	39.30	0	0.00	39.30	3	1,823	0.17%
2021/05/18	0	37.39	5	38.20	38.10	-5	1,840	-0.27%
2021/05/17	10.2	36.70	0	0.00	36.15	10.2	1,839	0.55%
2021/05/14	4.1	37.00	0	0.00	37.30	4.1	1,806	0.23%
2021/05/13	0.2	37.50	10	37.20	37.55	-9.8	1,779	-0.55%
2021/05/12	0.2	38.00	13	39.50	38.35	-12.8	1,745	-0.73%
2021/05/10	0.1	40.55	0	0.00	40.40	0.1	1,666	0.01%
2021/05/03	5	40.12	0	0.00	40.15	5	1,606	0.31%
2021/04/27	0	0.00	1	40.35	40.30	-1	1,621	-0.06%
2021/04/22	0	0.00	6	40.00	39.75	-6	1,617	-0.37%
2021/04/19	20	39.80	20.5	39.70	39.75	-0.5	1,625	-0.03%
2021/04/15	0	0.00	2.2	38.70	38.70	-2.2	1,622	-0.14%
2021/04/14	0	0.00	6	38.49	38.55	-6	1,624	-0.37%
2021/04/12	3	38.33	1	38.50	38.35	2	1,648	0.12%
2021/04/09	0	38.95	0	0.00	38.65	0	1,628	0.00%
2021/04/08	8.2	38.95	0	0.00	38.95	8.2	1,616	0.51%
2021/03/31	1	38.80	2	38.85	38.80	-1	1,593	-0.06%
2021/03/29	6	38.74	0	0.00	38.85	6	1,563	0.38%
2021/03/26	2	39.20	0	0.00	39.10	2	1,513	0.13%
2021/03/25	18	38.84	1	39.55	39.60	17	1,493	1.14%
2021/03/23	0.3	42.40	0	0.00	42.60	0.3	1,294	0.02%
2021/03/18	0	0.00	1	42.40	42.75	-1	1,214	-0.08%
2021/03/17	1	41.20	0	0.00	41.40	1	1,195	0.08%
2021/03/15	0	0.00	1	40.65	40.80	-1	1,223	-0.08%
2021/03/11	1	40.20	0	0.00	40.30	1	1,289	0.08%
2021/03/09	5	39.79	0	0.00	40.20	5	1,292	0.39%
2021/03/08	5	40.05	0	0.00	40.15	5	1,281	0.39%
2021/03/05	2	40.34	0	0.00	40.40	2	1,275	0.16%
2021/03/04	0	40.35	0	40.35	40.80	0	1,253	0.00%
2021/03/02	0	0.00	4	39.95	39.95	-4	1,237	-0.32%
2021/02/26	0	0.00	1	39.70	39.85	-1	1,233	-0.08%
2021/02/25	4.1	39.58	0	0.00	39.90	4.1	1,237	0.33%
2021/02/24	2	39.83	3	39.70	39.75	-1	1,246	-0.08%
2021/02/22	2	39.10	0	0.00	39.50	2	1,319	0.15%
2021/02/18	10	38.93	0	0.00	39.20	10	1,351	0.74%
2021/02/17	1	38.40	0	0.00	39.15	1	1,345	0.07%
2021/02/05	1	38.00	0	0.00	38.20	1	1,332	0.08%
2021/02/02	0	0.00	3	38.15	38.15	-3	1,381	-0.22%
2021/02/01	0.5	37.75	0	0.00	37.95	0.5	1,383	0.04%
2021/01/29	0	0.00	1	38.05	38.05	-1	1,362	-0.07%
2021/01/27	3	37.93	0	0.00	37.95	3	1,363	0.22%
2021/01/22	1	37.10	0	0.00	37.45	1	1,370	0.07%
2021/01/21	3	37.58	1	37.35	37.65	2	1,348	0.15%
2021/01/20	4	37.60	5	37.80	37.70	-1	1,336	-0.07%
2021/01/12	1	39.00	0	0.00	39.65	1	1,296	0.08%
2021/01/11	0.5	39.90	0	0.00	39.95	0.5	1,277	0.04%
2021/01/06	1	40.05	4	40.08	40.10	-3	1,254	-0.24%
2020/12/29	3	38.93	0	0.00	39.20	3	1,213	0.25%
2020/12/28	2	38.95	0	0.00	39.20	2	1,247	0.16%
2020/12/23	1	38.60	0	0.00	39.00	1	1,266	0.08%
2020/12/22	10	38.93	0	0.00	38.95	10	1,298	0.77%
2020/12/09	1	37.35	0	0.00	37.90	1	1,458	0.07%
2020/12/07	1	40.25	0	0.00	39.80	1	1,345	0.07%
2020/12/02	0	0.00	0	39.50	39.80	0	1,348	0.00%
2020/11/30	0	0.00	2	39.70	39.60	-2	1,370	-0.15%
2020/11/20	3	39.25	0	0.00	38.95	3	1,381	0.22%
2020/11/18	1	40.20	0	0.00	40.25	1	1,429	0.07%
2020/11/10	1	39.40	0.5	39.30	39.05	0.5	1,458	0.03%
2020/11/04	0	0.00	5	38.15	38.65	-5	1,447	-0.35%
2020/10/28	1	39.35	0	0.00	39.45	1	1,445	0.07%
2020/10/26	0	0.00	2	40.00	39.75	-2	1,491	-0.13%
2020/10/22	0	0.00	2	39.50	39.70	-2	1,512	-0.13%
2020/10/19	0	0.00	2	39.30	39.20	-2	1,504	-0.13%
2020/10/13	0	0.00	1	38.80	38.80	-1	1,501	-0.07%
2020/10/12	1	38.30	0	0.00	38.55	1	1,528	0.07%
2020/10/06	1	39.00	1	38.70	39.00	0	1,616	0.00%
2020/10/05	6	38.66	2	39.20	39.20	4	1,665	0.24%
2020/09/30	0	0.00	1	38.25	38.00	-1	1,736	-0.06%
2020/09/25	1	36.10	0	0.00	36.95	1	2,064	0.05%
2020/09/24	2	37.18	0	0.00	37.05	2	2,129	0.09%
2020/09/22	0	0.00	3	38.25	38.00	-3	2,155	-0.14%
2020/09/18	1	38.00	0	0.00	38.05	1	2,207	0.05%
2020/09/16	2	39.30	7	38.79	38.70	-5	2,193	-0.23%
2020/09/14	0	0.00	1	37.30	37.20	-1	2,140	-0.05%
2020/09/11	1	36.60	0	0.00	36.80	1	2,144	0.05%
2020/09/09	2	36.60	1	36.85	36.85	1	2,155	0.05%
2020/09/08	2	37.05	2	37.10	37.05	0	2,153	0.00%
2020/09/07	0	0.00	1	36.70	37.25	-1	2,170	-0.05%
2020/09/02	0	0.00	2	37.35	37.15	-2	2,198	-0.09%
2020/09/01	1	37.15	0	0.00	37.50	1	2,213	0.05%
2020/08/31	0	0.00	2	38.00	37.80	-2	2,206	-0.09%
2020/08/28	5	37.70	0	0.00	37.60	5	2,204	0.23%
2020/08/26	0	0.00	10	37.25	37.30	-10	2,239	-0.45%
2020/08/25	3	37.23	0	0.00	37.25	3	2,270	0.13%
2020/08/24	0	0.00	21	37.53	37.85	-21	2,238	-0.94%
2020/08/20	1	34.85	0	0.00	35.20	1	2,186	0.05%
2020/08/14	1	35.35	0	0.00	35.35	1	2,226	0.04%
2020/08/11	0	0.00	4	35.71	35.75	-4	2,260	-0.18%
2020/07/31	2	36.35	5	36.55	36.35	-3	2,352	-0.13%
2020/07/28	0	0.00	1	33.30	33.65	-1	2,331	-0.04%
2020/07/23	0	0.00	4	34.60	34.75	-4	2,368	-0.17%
2020/07/22	2	34.70	0	0.00	34.70	2	2,383	0.08%
2020/07/20	3	34.80	0	0.00	34.90	3	2,376	0.13%
2020/07/17	1	35.05	0	0.00	35.00	1	2,395	0.04%
2020/07/13	2	33.10	0	0.00	33.35	2	2,361	0.08%
2020/07/10	0	0.00	5	33.40	33.75	-5	2,330	-0.21%
2020/07/09	13	34.60	14	34.19	34.15	-1	2,279	-0.04%
2020/07/08	27	36.58	7	35.59	35.85	20	2,192	0.91%
2020/07/07	0	0.00	8	38.95	39.40	-8	2,044	-0.39%
2020/07/06	4	38.80	9.3	38.86	39.50	-5.3	1,963	-0.27%
2020/07/03	9	37.51	5	38.13	38.70	4	1,897	0.21%
2020/07/02	1	36.85	1	36.80	36.85	0	1,813	0.00%
2020/07/01	1	36.10	5	36.20	36.35	-4	1,795	-0.22%
2020/06/29	16	35.98	0	0.00	36.00	16	1,770	0.90%
2020/06/23	0	0.00	1	35.75	35.80	-1	1,936	-0.05%
2020/06/22	1	36.15	6	35.90	36.15	-5	1,911	-0.26%
2020/06/11	3	34.13	0	0.00	34.20	3	2,034	0.15%
2020/06/10	0	0.00	1	34.80	34.80	-1	2,014	-0.05%
2020/06/09	2	34.65	0	0.00	34.90	2	2,087	0.10%
2020/06/02	1	34.60	0	0.00	34.75	1	2,159	0.05%
2020/05/29	0	0.00	1	34.05	34.05	-1	2,142	-0.05%
2020/05/25	0	0.00	23	33.45	33.35	-23	2,133	-1.08%
2020/05/22	0	0.00	6	32.26	32.10	-6	2,085	-0.29%
2020/05/19	0	0.00	22	31.96	32.10	-22	2,086	-1.05%
2020/05/15	0	0.00	3	31.10	31.45	-3	2,050	-0.15%
2020/05/14	0	0.00	1	31.45	31.45	-1	2,038	-0.05%
2020/05/13	20	31.73	0	0.00	31.80	20	2,007	1.00%
2020/05/12	2	31.75	0	0.00	31.85	2	2,023	0.10%
2020/05/11	0	0.00	9	31.95	32.15	-9	2,011	-0.45%
2020/05/07	4	31.50	2	31.55	31.75	2	1,982	0.10%
2020/05/04	7	31.84	0	0.00	32.00	7	1,975	0.35%
2020/04/30	5	32.57	1	32.55	32.40	4	1,959	0.20%
2020/04/29	0	0.00	4	31.73	32.00	-4	1,952	-0.20%
2020/04/28	0	0.00	3	31.20	31.30	-3	1,947	-0.15%
2020/04/27	0	0.00	1	31.05	30.95	-1	1,991	-0.05%
2020/04/22	2	29.58	9	30.14	30.65	-7	1,967	-0.36%
2020/04/21	4	30.06	0	0.00	30.05	4	1,942	0.21%
2020/04/20	1	30.40	0	0.00	30.75	1	1,901	0.05%
2020/04/16	1	30.50	0	0.00	30.80	1	1,883	0.05%
2020/04/15	10	30.63	0	0.00	30.90	10	1,878	0.53%
2020/04/13	9	30.57	5	30.82	30.65	4	1,877	0.21%
2020/04/10	0	0.00	2	30.05	30.35	-2	1,878	-0.11%
2020/04/08	10	29.00	0	0.00	29.30	10	1,870	0.53%
2020/04/06	1	28.80	5	28.95	28.95	-4	2,008	-0.20%
2020/03/31	10	28.85	6	29.06	29.00	4	2,002	0.20%
2020/03/30	10	27.60	0	0.00	28.85	10	1,993	0.50%
2020/03/27	2	29.15	0	0.00	28.30	2	1,989	0.10%
2020/03/25	0	0.00	1	24.75	24.75	-1	1,861	-0.05%
2020/03/24	0	0.00	1	23.25	23.60	-1	1,842	-0.05%
2020/03/19	2	20.65	2	20.45	20.45	0	1,817	0.00%
2020/03/17	1	23.50	0	0.00	24.00	1	1,742	0.06%
2020/03/16	3	24.62	0	0.00	24.70	3	1,713	0.18%
2020/03/13	8	24.35	1	25.50	26.55	7	1,715	0.41%
2020/03/12	9	26.20	0	0.00	27.00	9	1,674	0.54%
2020/03/10	1	27.35	0	0.00	27.75	1	1,618	0.06%
2020/03/09	4	28.10	7	27.71	28.00	-3	1,569	-0.19%
2020/03/04	2	28.50	1	28.90	28.90	1	1,530	0.07%
2020/03/02	5	29.16	0	0.00	29.40	5	1,522	0.33%
2020/02/27	13	30.20	0	0.00	29.90	13	1,510	0.86%
2020/02/26	3	30.90	0	0.00	31.05	3	1,526	0.20%
2020/02/25	1	30.90	0	0.00	31.30	1	1,526	0.07%
2020/02/24	2	31.33	0	0.00	31.60	2	1,535	0.13%
2020/02/21	2	32.00	0	0.00	32.20	2	1,544	0.13%
2020/02/18	1	32.10	0	0.00	32.25	1	1,592	0.06%
2020/02/17	1	32.30	4	32.30	32.50	-3	1,598	-0.19%
2020/02/14	4	32.50	0	0.00	32.60	4	1,595	0.25%
2020/02/13	0	0.00	1	32.65	32.50	-1	1,598	-0.06%
2020/02/12	0	0.00	2	31.75	31.75	-2	1,582	-0.13%
2020/02/11	0	0.00	2	31.10	31.40	-2	1,577	-0.13%
2020/02/10	0	0.00	2	30.75	30.70	-2	1,576	-0.13%
2020/02/05	2	30.50	0	0.00	30.40	2	1,587	0.13%
2020/02/03	1	30.20	0	0.00	30.35	1	1,612	0.06%
2020/01/31	0	0.00	13	30.52	30.75	-13	1,621	-0.80%
2020/01/30	5	30.31	0	0.00	29.85	5	1,629	0.31%
2020/01/20	0	0.00	1	32.40	32.35	-1	1,584	-0.06%
2020/01/17	2	31.80	0	0.00	32.00	2	1,610	0.12%
2020/01/15	3	31.90	0	0.00	31.80	3	1,646	0.18%
2020/01/13	0	0.00	2	32.00	32.00	-2	1,683	-0.12%
2020/01/10	0	0.00	1	31.45	31.35	-1	1,678	-0.06%
2020/01/09	3	31.90	0	0.00	31.60	3	1,689	0.18%
2020/01/07	2	31.80	0	0.00	31.75	2	1,675	0.12%
2020/01/06	2	31.00	1	31.30	31.65	1	1,665	0.06%
2019/12/31	5	31.66	0.6	31.50	31.60	4.4	1,585	0.28%
2019/12/30	5	32.98	0	0.00	33.00	5	1,492	0.33%
2019/12/27	2	33.65	0	0.00	34.10	2	1,420	0.14%
2019/12/26	1	33.60	0	0.00	33.65	1	1,399	0.07%
2019/12/25	0	0.00	30	33.25	33.25	-30	1,390	-2.16%
2019/12/24	0	0.00	20	33.60	33.55	-20	1,361	-1.47%
2019/12/23	0	0.00	8	32.45	32.60	-8	1,318	-0.61%
2019/12/13	0	0.00	1	30.30	30.40	-1	1,226	-0.08%
2019/12/11	2	30.00	0	0.00	29.95	2	1,192	0.17%
2019/12/10	5	30.63	0	0.00	30.50	5	1,169	0.43%
2019/12/09	4	29.90	0	0.00	30.60	4	1,149	0.35%
2019/12/06	2	29.30	8	29.40	29.30	-6	1,125	-0.53%
2019/11/28	1	29.10	0	0.00	28.95	1	1,163	0.09%
2019/11/25	2	28.33	5	28.55	28.20	-3	1,117	-0.27%
2019/11/21	4	28.29	5	28.25	28.45	-1	1,060	-0.09%
2019/11/11	2	26.40	0	0.00	26.35	2	980	0.20%
2019/11/06	0	0.00	2	26.25	26.20	-2	1,031	-0.19%
2019/11/05	2	26.25	0	0.00	26.40	2	1,011	0.20%
2019/11/04	10	26.91	0	0.00	26.55	10	1,018	0.98%
2019/10/31	1	26.80	0	0.00	26.85	1	1,009	0.10%
2019/10/29	0	0.00	2	26.70	26.75	-2	953	-0.21%
2019/10/28	0	0.00	3	26.37	26.40	-3	942	-0.32%
2019/10/25	0	0.00	8	25.97	25.85	-8	948	-0.84%
2019/10/24	3	25.60	21	25.44	25.55	-18	923	-1.95%
2019/10/23	1	25.90	1	25.45	25.60	0	924	0.00%
2019/10/22	0	0.00	2	25.15	25.50	-2	917	-0.22%
2019/10/14	2	23.50	10	23.50	23.60	-8	955	-0.84%
2019/10/08	2	23.85	0	0.00	23.85	2	967	0.21%
2019/10/02	3	24.05	0	0.00	24.00	3	1,005	0.30%
2019/09/25	3	23.52	0	0.00	23.50	3	1,084	0.28%
2019/09/24	1	23.80	1	23.80	23.85	0	1,094	0.00%
2019/09/23	10	23.90	0	0.00	23.90	10	1,102	0.91%
2019/09/20	6	23.88	0	0.00	23.85	6	1,183	0.51%
2019/09/19	1	23.35	0	0.00	23.65	1	1,215	0.08%
2019/09/18	3	23.48	0	0.00	23.45	3	1,241	0.24%
2019/09/17	5	23.52	0	0.00	23.55	5	1,260	0.40%
2019/09/16	5	23.50	0	0.00	23.65	5	1,282	0.39%
2019/09/12	1	23.30	0	0.00	23.35	1	1,303	0.08%
2019/09/11	3	23.48	0	0.00	23.30	3	1,322	0.23%
2019/09/06	5	24.36	2	24.25	24.15	3	1,280	0.23%
2019/09/03	2	24.25	0	0.00	24.20	2	1,298	0.15%
2019/09/02	1	24.40	0	0.00	24.45	1	1,295	0.08%
2019/08/30	2	24.60	0	0.00	24.65	2	1,312	0.15%
2019/08/22	4	24.43	0	0.00	24.30	4	1,453	0.28%
2019/08/20	3	24.45	1	24.45	24.10	2	1,499	0.13%
2019/08/19	1	24.75	0	0.00	24.75	1	1,496	0.07%
2019/08/16	1	24.65	0.9	24.50	24.60	0.1	1,488	0.01%
2019/08/15	1	24.50	0	0.00	24.60	1	1,485	0.07%
2019/08/14	1	24.50	0	0.00	24.50	1	1,471	0.07%
2019/08/13	1	24.70	0	0.00	24.75	1	1,457	0.07%
2019/07/29	1	23.95	0	0.00	23.50	1	1,353	0.07%
2019/07/25	3	23.70	5	23.75	23.60	-2	1,319	-0.15%
2019/07/24	0	0.00	10	24.30	23.85	-10	1,305	-0.77%
2019/07/19	0	0.00	5	23.20	22.95	-5	1,248	-0.40%
2019/07/16	1	22.95	11	22.56	22.70	-10	1,214	-0.82%
2019/07/15	5	21.85	0	0.00	22.10	5	1,183	0.42%
2019/07/10	15	21.57	0	0.00	21.60	15	1,159	1.29%
2019/07/08	0	0.00	1	21.75	21.80	-1	1,130	-0.09%
2019/07/03	20	21.25	1	21.30	21.60	19	1,082	1.76%
2019/07/02	0	0.00	8	21.15	21.25	-8	1,065	-0.75%
2019/06/28	1	20.10	0	0.00	20.05	1	1,026	0.10%
2019/06/18	0	0.00	3	21.10	21.05	-3	839	-0.36%
2019/05/29	0	0.00	1	21.00	21.05	-1	578	-0.17%
2019/05/28	0	0.00	1	20.95	20.90	-1	571	-0.18%
2019/05/27	0.3	20.70	0	0.00	20.80	0.3	552	0.05%
2019/05/16	2	20.00	0	0.00	20.00	2	512	0.39%
2019/05/15	0	0.00	18	19.50	19.70	-18	498	-3.61%
2019/05/14	0	0.00	19.9	19.25	19.25	-19.9	492	-4.04%
2019/03/29	1	18.75	0	0.00	18.75	1	540	0.19%
2019/03/06	2	19.95	0	0.00	20.10	2	490	0.41%
2019/03/05	1	19.90	0	0.00	19.90	1	484	0.21%
2019/02/25	5	19.20	0	0.00	19.20	5	472	1.06%
2019/01/25	0.1	18.60	0	0.00	18.75	0.1	464	0.02%
2018/12/05	0	0.00	1	16.40	16.35	-1	550	-0.18%
2018/11/09	1	16.30	0	0.00	16.30	1	602	0.17%
2018/10/26	1	15.60	0	0.00	15.50	1	686	0.15%
2018/10/17	5	17.02	0	0.00	16.95	5	643	0.78%
2018/10/01	0	0.00	4	18.40	18.35	-4	861	-0.46%
2018/09/12	0	0.00	1	18.20	18.10	-1	1,006	-0.10%
2018/08/15	0	0.00	1	18.70	18.75	-1	1,644	-0.06%
2018/08/03	10	19.50	0	0.00	19.55	10	1,752	0.57%
2018/07/24	0	0.00	1	19.65	19.65	-1	1,835	-0.05%
2018/07/23	1	19.25	0	0.00	19.30	1	1,827	0.05%
2018/07/20	3	19.75	0	0.00	19.70	3	1,817	0.17%
2018/07/11	0	0.00	1	22.50	22.35	-1	1,679	-0.06%
2018/07/03	10	23.10	0	0.00	22.45	10	1,678	0.60%
2018/06/26	1	23.50	0	0.00	23.50	1	1,671	0.06%
2018/06/07	0	0.00	2	24.15	24.55	-2	1,774	-0.11%
2018/06/05	1	23.90	0	0.00	23.95	1	1,725	0.06%
2018/06/04	0	0.00	1	23.15	23.45	-1	1,693	-0.06%
2018/05/29	0	0.00	1	22.40	22.35	-1	1,676	-0.06%
2018/05/25	1	22.70	0	0.00	22.45	1	1,670	0.06%
2018/05/24	0	0.00	1	23.00	23.00	-1	1,651	-0.06%
2018/05/23	0	0.00	1	22.30	22.50	-1	1,603	-0.06%
2018/05/22	2	22.00	0	0.00	22.10	2	1,607	0.12%
2018/05/18	0	0.00	3	21.70	21.90	-3	1,597	-0.19%
2018/05/17	0	0.00	2	21.40	21.45	-2	1,576	-0.13%
2018/05/16	0	0.00	1	21.30	21.40	-1	1,562	-0.06%
2018/05/15	0	0.00	10	20.85	20.95	-10	1,545	-0.65%
2018/05/14	1	20.70	0	0.00	20.75	1	1,578	0.06%
2018/05/10	1	20.70	0	0.00	20.70	1	1,552	0.06%
2018/05/07	1	20.95	0	0.00	21.00	1	1,557	0.06%
2018/04/30	0	0.00	1	21.10	21.40	-1	1,527	-0.07%
2018/04/25	1	20.60	4	20.50	20.70	-3	1,512	-0.20%
2018/04/23	0	0.00	1	21.20	21.10	-1	1,488	-0.07%
2018/04/20	5	21.15	0	0.00	21.15	5	1,490	0.34%
2018/04/18	1	21.10	0	0.00	21.05	1	1,507	0.07%
2018/04/16	2	21.20	0	0.00	21.20	2	1,485	0.13%
2018/04/13	1	21.40	0	0.00	21.45	1	1,483	0.07%
2018/04/02	1	22.15	0	0.00	22.10	1	1,578	0.06%
2018/03/21	1	22.20	1	21.95	21.75	0	1,493	0.00%
2018/03/20	10	22.25	0	0.00	22.30	10	1,419	0.70%
2018/03/16	1	22.20	0	0.00	22.25	1	1,382	0.07%
2018/03/13	1	21.70	0	0.00	21.70	1	1,306	0.08%
2018/02/27	0	0.00	10	20.65	20.45	-10	1,180	-0.85%
2018/02/23	0	0.00	11	20.50	20.50	-11	1,161	-0.95%
2018/02/22	0	0.00	11	20.39	20.30	-11	1,157	-0.95%
2018/02/07	0	0.00	3	19.65	19.55	-3	1,137	-0.26%
2018/02/06	4	19.10	1	19.35	19.30	3	1,163	0.26%
2018/02/01	30	19.70	0	0.00	19.70	30	1,137	2.64%
2018/01/11	0	0.00	4	19.70	19.60	-4	1,162	-0.34%
2018/01/08	0	0.00	1	19.90	19.80	-1	1,151	-0.09%
2018/01/02	4	19.50	0	0.00	19.60	4	1,046	0.38%