富華新 (3056)-永豐金-羅東券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股▼0.34%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	32.18	32.45	-10	2,949	-0.34%
2024/05/09	2	32.15	0	0.00	32.05	2	2,911	0.07%
2024/05/08	3	33.35	0	0.00	32.75	3	2,859	0.10%
2024/05/07	1	35.85	6.2	34.62	34.25	-5.2	2,742	-0.19%
2024/05/06	0	0.00	14	35.38	36.05	-14	2,554	-0.55%
2024/05/02	10	34.30	1	34.50	34.55	9	2,294	0.39%
2024/04/30	0	0.00	11	32.84	33.60	-11	2,163	-0.51%
2024/04/29	11	32.58	4	33.75	33.75	7	2,089	0.33%
2024/04/25	1	30.90	0	0.00	31.05	1	1,797	0.06%
2024/04/18	3	31.08	5	31.19	31.30	-2	1,562	-0.13%
2024/04/17	1	30.90	0	0.00	30.95	1	1,503	0.07%
2024/04/15	0	0.00	2	30.10	30.80	-2	1,524	-0.13%
2024/04/12	1	29.80	0	0.00	30.10	1	1,438	0.07%
2024/04/11	4	30.06	1	30.20	29.95	3	1,412	0.21%
2024/04/10	3	29.32	2.4	29.80	30.30	0.6	1,381	0.04%
2024/04/02	1	28.60	0	0.00	28.65	1	1,273	0.08%
2024/03/29	0	28.05	0	0.00	28.20	0	1,236	0.00%
2024/03/25	0	0.00	1	28.00	28.20	-1	1,214	-0.08%
2024/03/19	0	27.95	0	0.00	27.80	0	1,228	0.00%
2024/03/15	2	27.60	0	0.00	27.80	2	1,226	0.16%
2024/03/13	0	0.00	2	28.05	28.10	-2	1,163	-0.17%
2024/03/12	0.1	27.90	0	0.00	27.90	0.1	1,162	0.01%
2024/03/08	1	27.00	0	0.00	27.00	1	1,155	0.09%
2024/03/06	1	27.95	0	0.00	27.90	1	1,110	0.09%
2024/03/04	0.9	27.95	0	0.00	27.80	0.9	1,118	0.08%
2024/02/27	0	0.00	7	28.74	28.65	-7	1,165	-0.60%
2024/02/05	0	0.00	1	28.30	28.30	-1	1,199	-0.08%
2024/02/01	0.1	28.20	1.6	28.15	28.30	-1.5	1,206	-0.12%
2024/01/29	0.2	28.45	0	0.00	28.45	0.2	1,236	0.01%
2024/01/15	1	28.55	0	0.00	28.55	1	1,293	0.08%
2024/01/12	0	0.00	1	28.15	28.35	-1	1,323	-0.08%
2024/01/05	1	29.25	8	29.32	29.25	-7	1,403	-0.50%
2024/01/04	1	29.55	0	0.00	29.35	1	1,413	0.07%
2024/01/03	1	29.65	0	0.00	29.60	1	1,442	0.07%
2024/01/02	0	0.00	2	29.48	29.70	-2	1,453	-0.14%
2023/12/29	0	0.00	4.8	29.34	29.50	-4.8	1,457	-0.33%
2023/12/27	0	0.00	11	29.37	29.50	-11	1,477	-0.74%
2023/12/26	1	29.25	0	0.00	29.35	1	1,492	0.07%
2023/12/25	1	29.30	1	29.70	29.30	0	1,499	0.00%
2023/12/22	0	0.00	49	29.50	29.65	-49	1,505	-3.26%
2023/12/21	0	29.40	1	29.40	29.45	-1	1,524	-0.07%
2023/12/18	0	0.00	2	29.40	29.35	-2	1,575	-0.13%
2023/12/15	0	0.00	2	29.10	29.20	-2	1,573	-0.13%
2023/12/14	0	0.00	5	29.00	29.05	-5	1,552	-0.32%
2023/12/13	0	0.00	15	28.75	29.00	-15	1,550	-0.97%
2023/12/12	2	28.58	0	0.00	28.55	2	1,554	0.13%
2023/12/11	3	28.97	1	28.95	28.95	2	1,543	0.13%
2023/12/07	2	29.43	0	0.00	29.35	2	1,539	0.13%
2023/12/06	0	0.00	1	29.55	29.50	-1	1,546	-0.06%
2023/12/05	0	0.00	1.9	29.20	29.25	-1.9	1,550	-0.12%
2023/12/04	0	0.00	2	29.25	29.25	-2	1,568	-0.13%
2023/11/29	0	0.00	2	28.95	29.30	-2	1,666	-0.12%
2023/11/28	0	0.00	2	29.55	29.40	-2	1,697	-0.12%
2023/11/24	2	29.20	0	0.00	29.25	2	1,712	0.12%
2023/11/22	2	28.65	1.1	28.61	28.70	0.9	1,699	0.05%
2023/11/21	0	0.00	1	28.20	28.25	-1	1,724	-0.06%
2023/11/20	0	0.00	5	27.67	27.70	-5	1,751	-0.29%
2023/11/17	2	27.10	0	0.00	27.15	2	1,785	0.11%
2023/11/16	0	0.00	2	26.85	27.35	-2	1,855	-0.11%
2023/11/09	1	26.25	0	0.00	26.45	1	2,770	0.04%
2023/11/08	4	26.40	0	0.00	26.25	4	2,913	0.14%
2023/11/07	3	26.57	0	0.00	26.60	3	2,945	0.10%
2023/10/18	3	27.85	0	0.00	27.90	3	4,552	0.07%
2023/10/16	0.1	28.20	0	0.00	28.20	0.1	4,454	0.00%
2023/10/05	3	28.10	0	0.00	28.00	3	4,433	0.07%
2023/09/28	1	28.60	0	0.00	28.35	1	4,439	0.02%
2023/09/27	0.4	28.53	0	0.00	28.60	0.4	4,461	0.01%
2023/09/22	0	0.00	0.4	28.95	28.80	-0.4	4,513	-0.01%
2023/09/20	0	0.00	2	29.70	29.60	-2	4,502	-0.04%
2023/09/07	2	30.45	0	0.00	30.20	2	5,183	0.04%
2023/09/06	1	31.30	0	0.00	31.00	1	5,181	0.02%
2023/09/05	0	0.00	1	30.65	31.40	-1	5,198	-0.02%
2023/09/04	1	29.55	0	0.00	29.85	1	5,182	0.02%
2023/09/01	1	29.45	0	0.00	29.20	1	5,204	0.02%
2023/08/30	2	28.75	0	0.00	28.65	2	5,211	0.04%
2023/08/28	1	28.00	0	0.00	27.85	1	5,200	0.02%
2023/08/25	2	28.10	0	0.00	28.10	2	5,171	0.04%
2023/08/24	2	28.20	0	0.00	28.15	2	5,156	0.04%
2023/08/23	2	28.28	0	0.00	28.40	2	5,133	0.04%
2023/08/22	2	28.30	0	0.00	28.85	2	5,103	0.04%
2023/08/21	1	29.05	0	0.00	29.10	1	5,036	0.02%
2023/08/18	1	32.98	4	31.64	30.70	-3	4,948	-0.06%
2023/08/17	4	49.22	1	49.80	48.00	3	4,648	0.07%
2023/08/16	0.2	50.20	18	49.95	51.10	-17.8	4,361	-0.41%
2023/08/15	2	50.65	0	0.00	50.30	2	4,278	0.05%
2023/08/09	0	52.50	0	0.00	52.40	0	4,029	0.00%
2023/08/08	0	0.00	2	52.10	52.20	-2	4,058	-0.05%
2023/08/04	6	51.23	0	0.00	51.00	6	4,011	0.15%
2023/08/02	0	0.00	2	52.30	51.80	-2	3,930	-0.05%
2023/08/01	2	56.50	6	56.52	56.30	-4	3,761	-0.11%
2023/07/31	1	57.40	4	57.10	57.00	-3	3,686	-0.08%
2023/07/28	3	54.47	13	55.19	56.60	-10	3,515	-0.28%
2023/07/27	11	50.81	0.5	52.80	53.00	10.5	3,175	0.33%
2023/07/19	2	44.60	0	0.00	44.60	2	2,785	0.07%
2023/07/18	1	44.35	0	0.00	44.35	1	2,839	0.04%
2023/07/10	1	44.80	0	0.00	44.65	1	3,262	0.03%
2023/07/07	0	0.00	10	44.54	44.75	-10	3,377	-0.30%
2023/07/04	2	44.75	1	44.65	44.60	1	3,691	0.03%
2023/06/30	1	43.30	0	0.00	43.30	1	4,040	0.02%
2023/06/26	5	43.65	0	0.00	43.35	5	4,244	0.12%
2023/06/21	3	45.72	8	45.53	45.65	-5	4,211	-0.12%
2023/06/20	5.5	47.36	0	0.00	47.35	5.5	4,108	0.13%
2023/06/16	1	49.65	0	0.00	49.65	1	4,137	0.02%
2023/06/15	0	0.00	3	49.60	49.55	-3	4,291	-0.07%
2023/06/09	0	0.00	6	49.34	49.00	-6	5,447	-0.11%
2023/06/08	2	48.53	0	0.00	48.45	2	5,418	0.04%
2023/06/07	1	49.10	1	49.10	49.20	0	5,387	0.00%
2023/06/06	0	0.00	1	49.10	49.40	-1	5,367	-0.02%
2023/06/05	2	48.85	4	49.06	48.65	-2	5,344	-0.04%
2023/06/01	0	0.00	1	48.40	48.45	-1	5,303	-0.02%
2023/05/30	2	48.28	0	0.00	48.40	2	5,314	0.04%
2023/05/29	0	0.00	2	48.80	48.60	-2	5,308	-0.04%
2023/05/26	1	48.30	0	0.00	48.55	1	5,297	0.02%
2023/05/24	0	0.00	20	48.75	48.75	-20	5,262	-0.38%
2023/05/23	1	48.40	0	0.00	48.50	1	5,243	0.02%
2023/05/22	1	48.55	1	49.05	48.80	0	5,233	0.00%
2023/05/19	2	48.00	0	0.00	48.00	2	5,191	0.04%
2023/05/16	1	48.80	0	0.00	48.70	1	5,084	0.02%
2023/05/12	1	47.35	3	47.50	49.05	-2	5,044	-0.04%
2023/05/03	2	48.95	0	0.00	48.55	2	4,767	0.04%
2023/05/02	1	49.70	6	49.53	49.30	-5	4,739	-0.11%
2023/04/28	1	49.45	1	49.30	49.45	0	4,707	0.00%
2023/04/25	0	0.00	1	48.45	48.20	-1	4,599	-0.02%
2023/04/24	3	48.40	0	0.00	48.90	3	4,555	0.07%
2023/04/21	3	48.33	0	0.00	48.30	3	4,527	0.07%
2023/04/20	3	48.40	3	48.10	48.40	0	4,464	0.00%
2023/04/19	3	48.77	3	48.70	48.70	0	4,418	0.00%
2023/04/18	9	49.82	1	49.90	49.55	8	4,344	0.18%
2023/04/17	3	49.40	1	49.35	49.50	2	4,266	0.05%
2023/04/14	4	48.94	0	0.00	48.50	4	4,187	0.10%
2023/04/13	4	48.60	13	48.78	48.80	-9	4,117	-0.22%
2023/04/12	2	49.68	2	49.40	49.60	0	3,967	0.00%
2023/04/11	6	47.94	3	48.03	48.15	3	3,828	0.08%
2023/04/10	16	47.22	1	46.80	47.20	15	3,739	0.40%
2023/04/07	53	48.21	9	47.51	47.90	44	3,626	1.21%
2023/04/06	35	47.64	3	47.88	48.20	32	3,428	0.93%
2023/03/31	14	45.44	1	44.90	46.00	13	3,178	0.41%
2023/03/29	0	0.00	1	43.60	43.80	-1	2,908	-0.03%
2023/03/28	1	43.00	9	43.19	43.60	-8	2,874	-0.28%
2023/03/27	9	44.07	0	0.00	43.30	9	2,811	0.32%
2023/03/24	8	43.26	0	0.00	43.50	8	2,621	0.31%
2023/03/23	0.1	42.80	2	42.25	42.80	-1.9	2,530	-0.08%
2023/03/21	22	42.35	1	43.10	42.50	21	2,352	0.89%
2023/03/20	13	43.25	19	42.98	42.90	-6	2,199	-0.27%
2023/03/17	23	42.64	14	42.59	42.60	9	2,013	0.45%
2023/03/16	102	41.81	85	41.80	42.45	17	1,551	1.10%	大買/
2023/03/13	0	0.00	1.1	35.59	35.50	-1.1	738	-0.15%
2023/03/10	2	35.25	2	35.45	35.25	0	720	0.00%
2023/03/09	3	35.22	1	35.60	35.10	2	700	0.29%
2023/03/08	0	0.00	3	35.35	35.40	-3	682	-0.44%
2023/03/07	0	0.00	1	34.80	34.70	-1	652	-0.15%
2023/03/06	0	0.00	2	34.50	34.55	-2	640	-0.31%
2023/03/03	0	0.00	4	34.25	34.00	-4	641	-0.62%
2023/03/02	0	0.00	4	33.75	33.90	-4	701	-0.57%
2023/03/01	0	0.00	2	33.50	33.45	-2	699	-0.29%
2023/02/24	0	0.00	14	33.03	33.30	-14	688	-2.03%
2023/02/23	0	0.00	5	32.59	32.60	-5	684	-0.73%
2023/02/22	0	0.00	1	32.55	32.35	-1	683	-0.15%
2023/02/21	0	0.00	1	32.50	32.40	-1	689	-0.14%
2023/02/20	0	0.00	15	32.29	32.60	-15	695	-2.16%
2023/02/14	0	0.00	5	31.95	31.95	-5	797	-0.63%
2023/02/13	0	0.00	2	31.70	31.75	-2	808	-0.25%
2023/02/09	0	0.00	14	32.04	31.85	-14	820	-1.71%
2023/02/08	0	0.00	15	31.97	31.90	-15	817	-1.84%
2023/02/03	0	0.00	10	31.93	31.80	-10	810	-1.23%
2023/02/01	1	31.65	5	31.70	31.75	-4	800	-0.50%
2023/01/31	0	0.00	9	31.36	31.50	-9	794	-1.13%
2023/01/30	0	0.00	2	30.95	30.95	-2	789	-0.25%
2023/01/17	0	0.00	2	30.58	30.60	-2	783	-0.26%
2023/01/16	0	0.00	5	30.30	30.45	-5	786	-0.64%
2023/01/13	0	0.00	7	30.56	30.20	-7	785	-0.89%
2023/01/09	0	0.00	5	31.95	31.90	-5	848	-0.59%
2023/01/06	0	0.00	5	31.95	32.00	-5	845	-0.59%
2023/01/05	0	0.00	6	31.60	31.70	-6	860	-0.70%
2022/12/22	0	0.00	8	30.31	30.35	-8	884	-0.90%
2022/12/20	0	0.00	8	30.28	30.00	-8	884	-0.90%
2022/12/19	0	0.00	5	30.65	30.60	-5	886	-0.56%
2022/12/16	0	0.00	1	30.85	30.80	-1	896	-0.11%
2022/12/15	0	0.00	4	30.88	30.95	-4	907	-0.44%
2022/12/13	0	0.00	3	30.90	30.75	-3	917	-0.33%
2022/12/09	0	0.00	5	30.85	30.90	-5	905	-0.55%
2022/11/28	0	31.50	0	0.00	31.30	0	882	0.00%
2022/11/24	2	31.65	0	0.00	31.60	2	856	0.23%
2022/11/23	1	33.10	0	0.00	33.45	1	770	0.13%
2022/11/22	1	33.10	0	0.00	33.00	1	752	0.13%
2022/11/21	1	32.75	0	0.00	33.00	1	742	0.13%
2022/11/10	2	32.45	0	0.00	32.40	2	707	0.28%
2022/11/07	1	29.65	0	0.00	29.75	1	672	0.15%
2022/10/31	2	29.45	0	0.00	29.40	2	698	0.29%
2022/10/26	1	29.25	0	0.00	29.25	1	739	0.14%
2022/10/20	3	28.52	0	0.00	28.45	3	805	0.37%
2022/10/19	4	29.59	0	0.00	29.85	4	741	0.54%
2022/10/17	2	28.10	0	0.00	29.00	2	759	0.26%
2022/10/14	7	29.48	0	0.00	29.35	7	767	0.91%
2022/10/12	0	30.90	0	0.00	31.10	0	762	0.00%
2022/09/27	0	0.00	1	32.15	32.15	-1	765	-0.13%
2022/09/26	0	0.00	11	30.90	30.95	-11	781	-1.41%
2022/09/23	1	31.90	0	0.00	31.70	1	792	0.13%
2022/09/22	3	32.87	0	0.00	32.50	3	819	0.37%
2022/09/21	0.9	33.75	0	0.00	33.70	0.9	858	0.10%
2022/09/20	1	33.75	0	0.00	33.75	1	872	0.11%
2022/09/05	0	0.00	1	32.80	32.70	-1	1,019	-0.10%
2022/08/26	2	32.10	0	0.00	32.30	2	1,154	0.17%
2022/08/23	0	31.40	0	0.00	31.05	0	1,171	0.00%
2022/08/22	0	0.00	1	31.75	31.65	-1	1,179	-0.08%
2022/08/18	1	31.80	0	0.00	31.50	1	1,178	0.08%
2022/08/17	0	0.00	2	32.40	32.50	-2	1,162	-0.17%
2022/08/16	0	0.00	3	31.65	31.75	-3	1,144	-0.26%
2022/08/15	1	31.25	0	0.00	31.30	1	1,128	0.09%
2022/08/12	0	0.00	3	30.55	31.00	-3	1,115	-0.27%
2022/08/09	1	29.50	0	0.00	29.50	1	1,096	0.09%
2022/08/08	1	29.60	0	0.00	29.65	1	1,098	0.09%
2022/08/02	2	28.60	0	0.00	28.50	2	1,097	0.18%
2022/08/01	0	0.00	1	27.65	29.30	-1	1,086	-0.09%
2022/07/29	5	27.25	1	27.20	27.65	4	1,055	0.38%
2022/07/28	1	28.00	0	0.00	27.65	1	1,022	0.10%
2022/07/22	1	27.30	0	0.00	28.05	1	1,006	0.10%
2022/07/21	1	27.10	0	0.00	27.00	1	1,001	0.10%
2022/07/19	2	26.75	4	26.65	26.70	-2	983	-0.20%
2022/07/13	0.3	27.05	0	0.00	27.20	0.3	969	0.03%
2022/06/30	0	0.00	2	27.10	26.55	-2	962	-0.21%
2022/06/29	2.3	28.05	0	0.00	28.20	2.3	946	0.24%
2022/06/17	2	32.70	0	0.00	32.95	2	910	0.22%
2022/06/14	2	33.28	0	0.00	33.50	2	963	0.21%
2022/06/10	1	34.45	0	0.00	34.25	1	1,029	0.10%
2022/06/08	7	36.00	0	0.00	35.95	7	992	0.71%
2022/05/17	2	34.15	0	0.00	34.15	2	874	0.23%
2022/05/13	2	33.70	0	0.00	34.10	2	872	0.23%
2022/05/12	3	33.47	0	0.00	33.90	3	869	0.34%
2022/05/05	0	0.00	1	34.45	34.50	-1	846	-0.12%
2022/04/21	0	0.00	2	34.35	34.40	-2	889	-0.22%
2022/04/12	2	34.05	0	0.00	34.00	2	928	0.22%
2022/04/06	1	33.90	0	0.00	34.05	1	913	0.11%
2022/04/01	0	0.00	30	34.45	34.30	-30	893	-3.36%
2022/03/25	1	35.10	0	0.00	35.30	1	802	0.12%
2022/03/21	2	35.55	0	0.00	35.95	2	752	0.27%
2022/03/18	0	0.00	5	35.70	35.95	-5	730	-0.68%
2022/03/16	8	35.98	12	35.69	36.25	-4	708	-0.56%
2022/03/14	0	0.00	1	39.15	39.15	-1	620	-0.16%
2022/03/11	1	38.90	1	38.95	39.25	0	616	0.00%
2022/03/01	0	0.00	2	39.30	39.45	-2	639	-0.31%
2022/02/24	0	0.00	4	39.35	39.35	-4	650	-0.61%
2022/02/23	1	39.40	0	0.00	39.65	1	649	0.15%
2022/02/18	0	0.00	1	39.30	39.40	-1	663	-0.15%
2022/02/09	1	39.40	0	0.00	39.50	1	775	0.13%
2022/02/07	0	0.00	2	39.55	39.55	-2	771	-0.26%
2022/01/20	1	39.15	0	0.00	39.30	1	763	0.13%
2022/01/07	1	40.00	0	0.00	40.15	1	684	0.15%
2022/01/06	1	40.10	0	0.00	40.40	1	670	0.15%
2022/01/04	1	40.10	0	0.00	40.50	1	665	0.15%
2021/12/30	1	40.75	0	0.00	40.65	1	653	0.15%
2021/12/21	2	40.25	0	0.00	40.20	2	665	0.30%
2021/12/20	4	40.85	0	0.00	40.90	4	657	0.61%
2021/12/16	2	41.25	0	0.00	41.60	2	638	0.31%
2021/12/15	6	41.30	0	0.00	41.65	6	641	0.94%
2021/12/13	0	0.00	2	42.10	42.20	-2	649	-0.31%
2021/12/08	5	41.30	1	41.50	41.60	4	663	0.60%
2021/11/29	5	40.15	0	0.00	40.45	5	678	0.74%
2021/11/26	2	40.30	0	0.00	40.85	2	684	0.29%
2021/11/25	0	0.00	2	41.20	41.20	-2	678	-0.29%
2021/11/23	5	39.90	0	0.00	39.90	5	707	0.71%
2021/11/22	5	40.10	0	0.00	40.20	5	741	0.67%
2021/11/19	2	40.10	0	0.00	40.30	2	821	0.24%
2021/11/15	2	40.03	2	40.13	40.10	0	898	0.00%
2021/11/11	2	39.55	0	0.00	39.35	2	871	0.23%
2021/11/09	0	0.00	5	38.90	38.90	-5	874	-0.57%
2021/09/14	0	0.00	1	39.00	39.00	-1	1,295	-0.08%
2021/09/07	0	0.00	32	38.73	38.75	-32	1,259	-2.54%
2021/09/03	5	39.20	1	39.15	39.15	4	1,247	0.32%
2021/09/02	0	0.00	1	39.15	39.10	-1	1,241	-0.08%
2021/08/30	1	38.60	0	0.00	38.65	1	1,215	0.08%
2021/08/27	3	38.03	0	0.00	38.00	3	1,202	0.25%
2021/08/25	2	42.15	0	0.00	42.20	2	1,127	0.18%
2021/08/24	2	42.15	1	42.10	42.10	1	1,050	0.10%
2021/08/23	2	42.40	0	0.00	42.25	2	1,012	0.20%
2021/08/10	2	42.95	0	0.00	43.05	2	894	0.22%
2021/08/09	2	44.15	3	44.33	43.75	-1	905	-0.11%
2021/07/30	6	42.95	1	42.85	42.95	5	932	0.54%
2021/06/30	0	0.00	1	38.90	38.95	-1	1,108	-0.09%
2021/06/23	1	38.90	0	0.00	39.05	1	1,278	0.08%
2021/05/28	0	0.00	2	39.20	39.25	-2	1,793	-0.11%
2021/05/19	0	0.00	8	38.25	38.05	-8	1,830	-0.44%
2021/05/17	5	36.48	0	0.00	36.15	5	1,839	0.27%
2021/05/14	3	38.02	0	0.00	37.30	3	1,806	0.17%
2021/05/13	6	37.60	0	0.00	37.55	6	1,779	0.34%
2021/05/04	9	39.36	0	0.00	39.25	9	1,636	0.55%
2021/05/03	0	0.00	1	40.10	40.15	-1	1,606	-0.06%
2021/04/28	0.2	40.35	0	0.00	40.35	0.2	1,605	0.01%
2021/04/22	0	0.00	5	40.00	39.75	-5	1,617	-0.31%
2021/04/21	0	0.00	5	39.50	39.80	-5	1,594	-0.31%
2021/04/20	0	0.00	2	39.60	39.60	-2	1,598	-0.13%
2021/04/15	0	0.00	5	38.60	38.70	-5	1,622	-0.31%
2021/04/13	11	38.55	0	0.00	38.45	11	1,633	0.67%
2021/04/12	3	38.38	12	38.30	38.35	-9	1,648	-0.55%
2021/04/09	0	0.00	2	38.60	38.65	-2	1,628	-0.12%
2021/04/08	5	38.95	0	0.00	38.95	5	1,616	0.31%
2021/04/07	1	38.95	0	0.00	38.95	1	1,609	0.06%
2021/04/01	1	38.95	0	0.00	38.90	1	1,603	0.06%
2021/03/31	5	38.80	0	0.00	38.80	5	1,593	0.31%
2021/03/30	7	38.95	0	0.00	38.90	7	1,582	0.44%
2021/03/29	1	38.65	0	0.00	38.85	1	1,563	0.06%
2021/03/25	10	38.92	5	39.17	39.60	5	1,493	0.33%
2021/03/23	3	42.67	0	0.00	42.60	3	1,294	0.23%
2021/03/22	1	43.80	1	43.85	43.90	0	1,256	0.00%
2021/03/18	0	0.00	5	42.70	42.75	-5	1,214	-0.41%
2021/03/02	2	39.85	0	0.00	39.95	2	1,237	0.16%
2021/02/26	0	0.00	3	39.70	39.85	-3	1,233	-0.24%
2021/02/18	0	0.00	18	38.89	39.20	-18	1,351	-1.33%
2021/01/29	1	37.85	0	0.00	38.05	1	1,362	0.07%
2021/01/15	2	38.50	0	0.00	38.35	2	1,308	0.15%
2021/01/08	6	39.90	2	39.90	40.00	4	1,272	0.31%
2021/01/06	0	0.00	2	40.40	40.10	-2	1,254	-0.16%
2020/12/31	0	0.00	2	39.25	39.40	-2	1,203	-0.17%
2020/12/23	1	38.90	1	38.70	39.00	0	1,266	0.00%
2020/12/22	3	39.08	0	0.00	38.95	3	1,298	0.23%
2020/12/21	2	38.80	0	0.00	39.20	2	1,316	0.15%
2020/12/17	0	0.00	1	38.10	38.45	-1	1,311	-0.08%
2020/12/15	0	0.00	2	38.00	38.20	-2	1,340	-0.15%
2020/12/11	0	0.00	0	38.00	38.25	0	1,437	0.00%
2020/12/10	5	38.40	0	0.00	38.35	5	1,468	0.34%
2020/12/09	21	37.28	5	37.96	37.90	16	1,458	1.10%
2020/12/08	16	38.48	0	0.00	38.25	16	1,396	1.15%
2020/12/04	1	39.50	0	0.00	39.60	1	1,327	0.08%
2020/12/01	2	39.45	0	0.00	39.65	2	1,362	0.15%
2020/11/30	2	39.60	0	0.00	39.60	2	1,370	0.15%
2020/11/27	0	0.00	3	39.90	39.90	-3	1,370	-0.22%
2020/11/25	1	39.00	0	0.00	39.10	1	1,383	0.07%
2020/11/24	1	39.00	1	39.10	39.10	0	1,382	0.00%
2020/11/20	17	39.46	5	39.25	38.95	12	1,381	0.87%
2020/11/19	2	40.35	0	0.00	40.45	2	1,358	0.15%
2020/11/18	0	0.00	5	40.00	40.25	-5	1,429	-0.35%
2020/11/12	10	39.10	0	0.00	39.45	10	1,475	0.68%
2020/11/11	1	39.60	1	39.85	39.55	0	1,475	0.00%
2020/11/10	2	39.60	2	39.50	39.05	0	1,458	0.00%
2020/11/02	3	38.28	0	0.00	38.45	3	1,455	0.21%
2020/10/30	17	38.54	0	0.00	38.60	17	1,449	1.17%
2020/10/29	3	39.00	10	39.10	39.15	-7	1,435	-0.49%
2020/10/27	0	0.00	1	39.75	39.80	-1	1,469	-0.07%
2020/10/23	1	39.50	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	2	39.45	39.70	-2	1,512	-0.13%
2020/10/15	3	38.35	0	0.00	38.70	3	1,499	0.20%
2020/10/14	0	0.00	4	39.00	38.90	-4	1,493	-0.27%
2020/10/12	0	0.00	12	38.20	38.55	-12	1,528	-0.79%
2020/10/06	0	0.00	2	39.00	39.00	-2	1,616	-0.12%
2020/10/05	0	0.00	34	39.20	39.20	-34	1,665	-2.04%
2020/09/29	7	37.30	0	0.00	37.45	7	1,901	0.37%
2020/09/28	3	37.20	0	0.00	37.25	3	1,993	0.15%
2020/09/24	5	37.02	0	0.00	37.05	5	2,129	0.23%
2020/09/18	9	38.08	0	0.00	38.05	9	2,207	0.41%
2020/09/17	2	38.55	0	0.00	38.55	2	2,184	0.09%
2020/09/16	0	0.00	33	39.18	38.70	-33	2,193	-1.50%
2020/09/09	1	36.60	0	0.00	36.85	1	2,155	0.05%
2020/09/07	1	37.05	0	0.00	37.25	1	2,170	0.05%
2020/09/04	2	36.55	0	0.00	36.85	2	2,213	0.09%
2020/09/03	2	36.90	1	37.10	36.95	1	2,204	0.05%
2020/09/01	2	37.20	0	0.00	37.50	2	2,213	0.09%
2020/08/24	1	36.75	1	38.00	37.85	0	2,238	0.00%
2020/08/20	2	34.80	0	0.00	35.20	2	2,186	0.09%
2020/08/17	3	35.23	0	0.00	35.35	3	2,223	0.13%
2020/08/13	1	35.15	0	0.00	35.50	1	2,230	0.04%
2020/08/12	1	35.55	0	0.00	35.70	1	2,234	0.04%
2020/08/11	0	0.00	8	35.75	35.75	-8	2,260	-0.35%
2020/08/10	2	35.38	0	0.00	35.40	2	2,271	0.09%
2020/08/07	1	35.15	0	0.00	35.45	1	2,309	0.04%
2020/08/06	1	35.30	0	0.00	35.45	1	2,308	0.04%
2020/08/05	0	0.00	1	35.65	35.80	-1	2,318	-0.04%
2020/08/03	12	35.81	0	0.00	35.50	12	2,355	0.51%
2020/07/31	8	36.10	9	36.32	36.35	-1	2,352	-0.04%
2020/07/30	1	35.85	16	35.64	36.00	-15	2,345	-0.64%
2020/07/29	8	35.00	0	0.00	35.00	8	2,332	0.34%
2020/07/28	0	0.00	1	33.30	33.65	-1	2,331	-0.04%
2020/07/15	2	33.83	6	34.53	34.60	-4	2,394	-0.17%
2020/07/14	1	32.85	0	0.00	33.30	1	2,376	0.04%
2020/07/13	7	33.06	0	0.00	33.35	7	2,361	0.30%
2020/07/10	6	33.19	0	0.00	33.75	6	2,330	0.26%
2020/07/09	10	34.48	0	0.00	34.15	10	2,279	0.44%
2020/07/08	6	35.86	10	36.14	35.85	-4	2,192	-0.18%
2020/07/07	17	38.88	4	39.10	39.40	13	2,044	0.64%
2020/07/06	3	38.90	35	39.30	39.50	-32	1,963	-1.63%
2020/07/03	0	0.00	9	38.46	38.70	-9	1,897	-0.47%
2020/07/02	3	36.87	0	0.00	36.85	3	1,813	0.17%
2020/07/01	2	36.13	0	0.00	36.35	2	1,795	0.11%
2020/06/30	2	36.20	0	0.00	36.20	2	1,773	0.11%
2020/06/29	3	36.08	1	36.00	36.00	2	1,770	0.11%
2020/06/24	11	35.86	0	0.00	35.90	11	1,784	0.62%
2020/06/23	2	35.80	0	0.00	35.80	2	1,936	0.10%
2020/06/16	1	33.85	0	0.00	34.20	1	1,925	0.05%
2020/06/12	6	33.00	0	0.00	34.05	6	2,007	0.30%
2020/06/11	4	33.80	0	0.00	34.20	4	2,034	0.20%
2020/06/09	3	34.90	0	0.00	34.90	3	2,087	0.14%
2020/06/08	1	34.70	8	34.70	34.75	-7	2,132	-0.33%
2020/06/05	0	0.00	1	34.90	35.00	-1	2,122	-0.05%
2020/06/02	2	34.48	5	34.70	34.75	-3	2,159	-0.14%
2020/06/01	7	34.79	7	34.80	34.60	0	2,151	0.00%
2020/05/29	2	33.90	0	0.00	34.05	2	2,142	0.09%
2020/05/28	0	0.00	20	34.03	33.85	-20	2,139	-0.93%
2020/05/19	1	31.95	12	32.09	32.10	-11	2,086	-0.53%
2020/05/18	2	31.88	2	31.90	31.95	0	2,074	0.00%
2020/05/15	0	0.00	1	31.55	31.45	-1	2,050	-0.05%
2020/05/14	6	31.27	0	0.00	31.45	6	2,038	0.29%
2020/05/13	2	31.75	0	0.00	31.80	2	2,007	0.10%
2020/05/12	1	31.70	1	31.95	31.85	0	2,023	0.00%
2020/05/07	0	0.00	5	31.55	31.75	-5	1,982	-0.25%
2020/05/06	11	31.89	0	0.00	31.80	11	1,983	0.55%
2020/04/30	2	32.60	0	0.00	32.40	2	1,959	0.10%
2020/04/27	0	0.00	12	31.02	30.95	-12	1,991	-0.60%
2020/04/23	1	30.55	1	30.65	30.65	0	1,972	0.00%
2020/04/22	1	29.65	0	0.00	30.65	1	1,967	0.05%
2020/04/21	6	30.23	5	30.45	30.05	1	1,942	0.05%
2020/04/20	10	30.65	1	30.60	30.75	9	1,901	0.47%
2020/04/17	3	30.65	3	30.80	30.80	0	1,900	0.00%
2020/04/16	2	30.70	0	0.00	30.80	2	1,883	0.11%
2020/04/15	5	30.86	0	0.00	30.90	5	1,878	0.27%
2020/04/07	1	29.30	0	0.00	29.15	1	1,947	0.05%
2020/03/30	1	28.80	1	28.90	28.85	0	1,993	0.00%
2020/03/27	0	0.00	4	28.60	28.30	-4	1,989	-0.20%
2020/03/24	2	23.20	0	0.00	23.60	2	1,842	0.11%
2020/03/19	0	0.00	2	20.45	20.45	-2	1,817	-0.11%
2020/03/12	1	26.25	0	0.00	27.00	1	1,674	0.06%
2020/03/03	2	30.00	0	0.00	29.50	2	1,523	0.13%
2020/02/24	1	31.50	0	0.00	31.60	1	1,535	0.07%
2020/02/07	5	30.33	0	0.00	30.65	5	1,595	0.31%
2020/02/05	2	30.45	0	0.00	30.40	2	1,587	0.13%
2020/01/30	10	29.50	0	0.00	29.85	10	1,629	0.61%
2020/01/02	3	32.05	2	32.23	32.10	1	1,604	0.06%
2019/12/09	0	0.00	0.9	30.35	30.60	-0.9	1,149	-0.08%
2019/10/23	0	0.00	1	25.50	25.60	-1	924	-0.11%
2019/09/25	7	23.50	0	0.00	23.50	7	1,084	0.65%
2019/08/12	0	0.00	1.8	24.26	24.65	-1.8	1,446	-0.12%
2019/07/16	1	23.10	1	22.75	22.70	0	1,214	0.00%
2019/07/05	0	0.00	4	22.00	21.95	-4	1,117	-0.36%
2019/07/03	0	0.00	0.5	21.45	21.60	-0.5	1,082	-0.05%
2019/06/27	0	0.00	25	20.06	20.05	-25	1,019	-2.45%
2019/06/20	5	20.95	0	0.00	21.05	5	890	0.56%
2019/06/18	5	21.05	0	0.00	21.05	5	839	0.60%
2019/06/13	7	21.15	0	0.00	21.15	7	816	0.86%
2019/06/04	0	0.00	5	21.75	21.75	-5	694	-0.72%
2019/05/31	5	21.90	0	0.00	21.95	5	646	0.77%
2019/05/16	0	0.00	1	20.05	20.00	-1	512	-0.20%
2019/05/14	0.2	19.20	0	0.00	19.25	0.2	492	0.04%
2019/05/08	0	0.00	1	19.25	19.25	-1	494	-0.20%
2019/04/24	0	0.00	7	19.35	19.25	-7	536	-1.30%
2019/03/25	10	18.73	0	0.00	18.85	10	518	1.93%
2019/03/21	0	0.00	80	19.60	19.60	-80	484	-16.51%
2019/03/15	3	19.40	0	0.00	19.30	3	496	0.60%
2019/03/04	4	19.65	0	0.00	19.75	4	486	0.82%
2019/02/27	5	19.55	0	0.00	19.65	5	482	1.04%
2019/02/19	10	19.10	0	0.00	19.15	10	462	2.16%
2019/02/18	6	19.05	0	0.00	19.20	6	457	1.31%
2019/02/14	10	19.00	0	0.00	19.00	10	447	2.24%
2019/01/25	5	18.75	0	0.00	18.75	5	464	1.08%
2019/01/04	0.5	17.00	0	0.00	16.95	0.5	567	0.09%
2018/11/06	1	16.30	1	16.30	16.25	0	664	0.00%
2018/10/26	0	0.00	1	15.50	15.50	-1	686	-0.15%
2018/10/23	2	16.15	0	0.00	16.15	2	650	0.31%
2018/10/16	2	17.05	0	0.00	17.05	2	649	0.31%
2018/10/12	0	0.00	1	17.20	17.10	-1	682	-0.15%
2018/10/11	5	17.00	0	0.00	17.05	5	693	0.72%
2018/10/05	2	18.10	0	0.00	18.00	2	772	0.26%
2018/10/03	9	18.31	0	0.00	18.25	9	837	1.07%
2018/10/01	2	18.35	0	0.00	18.35	2	861	0.23%
2018/09/06	10	18.70	0	0.00	18.70	10	1,062	0.94%
2018/08/27	1	18.80	0	0.00	18.70	1	1,366	0.07%
2018/08/17	1	18.60	0	0.00	18.60	1	1,534	0.07%
2018/08/10	3	19.75	0	0.00	19.70	3	1,678	0.18%
2018/08/03	2	19.53	0	0.00	19.55	2	1,752	0.11%
2018/08/02	4	19.54	0	0.00	19.55	4	1,755	0.23%
2018/07/30	3	19.50	0	0.00	19.55	3	1,772	0.17%
2018/07/24	1	19.05	0	0.00	19.65	1	1,835	0.05%
2018/07/23	0	0.00	2	19.30	19.30	-2	1,827	-0.11%
2018/07/20	1	19.95	6	19.85	19.70	-5	1,817	-0.28%
2018/07/16	2	20.65	0	0.00	20.60	2	1,806	0.11%
2018/07/13	8	22.40	0	0.00	22.55	8	1,759	0.45%
2018/07/06	11	22.12	0	0.00	22.05	11	1,666	0.66%
2018/07/05	4	22.73	0	0.00	22.50	4	1,655	0.24%
2018/07/04	0	0.00	1	22.70	22.60	-1	1,662	-0.06%
2018/07/03	3	23.03	0	0.00	22.45	3	1,678	0.18%
2018/06/29	10	23.28	0	0.00	23.45	10	1,669	0.60%
2018/06/28	10	23.15	0	0.00	23.20	10	1,669	0.60%
2018/06/26	30	23.48	0	0.00	23.50	30	1,671	1.80%
2018/06/21	1	24.00	0	0.00	23.95	1	1,689	0.06%
2018/06/13	0	0.00	0.2	24.25	24.25	-0.2	1,779	-0.01%
2018/06/12	0	0.00	10	24.35	24.15	-10	1,773	-0.56%
2018/06/11	5	23.60	0	0.00	23.65	5	1,766	0.28%
2018/06/08	5	24.30	0	0.00	24.25	5	1,786	0.28%
2018/05/29	0	0.00	2	22.35	22.35	-2	1,676	-0.12%
2018/05/28	0	0.00	0.5	22.65	22.60	-0.5	1,669	-0.03%
2018/05/25	1	22.55	0	0.00	22.45	1	1,670	0.06%
2018/05/23	0	0.00	12	22.30	22.50	-12	1,603	-0.75%
2018/05/22	4	22.05	0	0.00	22.10	4	1,607	0.25%
2018/05/16	2	21.35	0	0.00	21.40	2	1,562	0.13%
2018/04/20	0	0.00	1	21.15	21.15	-1	1,490	-0.07%
2018/04/10	4	21.75	0	0.00	21.70	4	1,549	0.26%
2018/04/09	0	0.00	8	21.60	21.50	-8	1,564	-0.51%
2018/03/27	1	22.30	0	0.00	22.35	1	1,600	0.06%
2018/03/21	4	22.30	0	0.00	21.75	4	1,493	0.27%
2018/03/08	2	21.30	0	0.00	21.40	2	1,312	0.15%
2018/03/02	2	21.15	0	0.00	21.40	2	1,252	0.16%
2018/03/01	1	20.15	0	0.00	20.75	1	1,188	0.08%
2018/02/26	2	20.70	0	0.00	20.70	2	1,176	0.17%
2018/02/23	2	20.50	0	0.00	20.50	2	1,161	0.17%
2018/02/12	0	0.00	6	19.55	19.55	-6	1,139	-0.53%
2018/01/26	1	20.05	3	20.05	20.00	-2	1,121	-0.18%
2018/01/25	0	0.00	1	20.00	19.90	-1	1,117	-0.09%
2018/01/12	0	0.00	2	19.95	19.95	-2	1,173	-0.17%
2018/01/11	0	0.00	1	19.70	19.60	-1	1,162	-0.09%
2018/01/10	1	19.55	0	0.00	19.55	1	1,155	0.09%
2018/01/08	0	0.00	4	19.88	19.80	-4	1,151	-0.35%
2018/01/04	0	0.00	1	19.45	19.45	-1	1,083	-0.09%
2018/01/03	0	0.00	0.2	19.70	19.70	-0.2	1,068	-0.01%