富華新 (3056)-永豐金-中和券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.45
漲跌
▲0.40
漲幅
+1.25%
成交量
2,699張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.95	0	0.00	32.45	1	2,949	0.03%
2024/05/09	3	32.30	4	32.50	32.05	-1	2,911	-0.03%
2024/05/08	0	0.00	6	32.73	32.75	-6	2,859	-0.21%
2024/05/07	3	35.75	6.1	35.09	34.25	-3.1	2,742	-0.11%
2024/05/06	8	35.95	0	0.00	36.05	8	2,554	0.31%
2024/05/03	0.1	34.85	0	0.00	34.90	0.1	2,400	0.00%
2024/05/02	343	34.22	4	34.50	34.55	339	2,294	14.78%	大買/鉅額交易
2024/04/30	23	33.55	0.1	33.60	33.60	22.9	2,163	1.06%
2024/04/29	51	33.39	2.3	33.61	33.75	48.7	2,089	2.33%
2024/04/26	1	31.60	1	32.05	32.10	0	1,904	0.00%
2024/04/25	327	31.44	0.2	31.30	31.05	326.8	1,797	18.18%	大買/鉅額交易
2024/04/23	0	0.00	1	30.75	30.85	-1	1,720	-0.06%
2024/04/22	0.5	30.60	0	0.00	30.60	0.5	1,706	0.03%
2024/04/19	0.1	30.50	0	0.00	31.00	0.1	1,631	0.00%
2024/04/17	0	0.00	16	30.93	30.95	-16	1,503	-1.06%
2024/04/16	0	0.00	7	29.80	29.85	-7	1,497	-0.47%
2024/04/15	15.6	30.99	0	0.00	30.80	15.6	1,524	1.02%
2024/04/09	0.5	28.80	0	0.00	28.90	0.5	1,304	0.04%
2024/04/03	0	0.00	1	28.40	28.45	-1	1,280	-0.08%
2024/03/27	0	0.00	1	28.15	28.40	-1	1,242	-0.08%
2024/03/20	0	0.00	1	27.70	27.65	-1	1,229	-0.08%
2024/03/12	0	0.00	14	27.75	27.90	-14	1,162	-1.20%
2024/03/11	12	27.41	0	0.00	27.30	12	1,159	1.04%
2024/03/08	3	27.12	0	0.00	27.00	3	1,155	0.26%
2024/03/04	1	27.90	0	0.00	27.80	1	1,118	0.09%
2024/03/01	1	27.90	0	0.00	28.00	1	1,124	0.09%
2024/02/27	1	28.65	0	0.00	28.65	1	1,165	0.09%
2024/02/20	2	29.23	2	29.40	29.60	0	1,224	0.00%
2024/01/17	0	0.00	0.4	27.85	27.60	-0.4	1,285	-0.03%
2024/01/16	0	0.00	2	28.20	27.90	-2	1,287	-0.16%
2024/01/10	0.1	27.30	0	0.00	27.60	0.1	1,493	0.00%
2024/01/09	1.1	28.49	2	28.25	27.80	-1	1,480	-0.06%
2024/01/08	1	29.70	0	0.00	29.45	1	1,411	0.07%
2024/01/04	1	29.55	0	0.00	29.35	1	1,413	0.07%
2024/01/02	1	29.65	2	29.60	29.70	-1	1,453	-0.07%
2023/12/26	1	29.25	0	0.00	29.35	1	1,492	0.07%
2023/12/22	0	0.00	1	29.55	29.65	-1	1,505	-0.07%
2023/12/21	0.7	29.40	0	0.00	29.45	0.7	1,524	0.04%
2023/12/19	2	29.45	0	0.00	29.45	2	1,561	0.13%
2023/12/14	1	29.00	0	0.00	29.05	1	1,552	0.06%
2023/12/08	1	29.10	0	0.00	29.10	1	1,547	0.06%
2023/12/06	0.1	29.60	0	0.00	29.50	0.1	1,546	0.01%
2023/12/05	3	29.10	0	0.00	29.25	3	1,550	0.19%
2023/11/29	0	0.00	4	29.10	29.30	-4	1,666	-0.24%
2023/11/24	0	0.00	0.3	29.45	29.25	-0.3	1,712	-0.02%
2023/11/22	1.1	28.65	6	28.40	28.70	-4.9	1,699	-0.29%
2023/11/17	2	27.00	0	0.00	27.15	2	1,785	0.11%
2023/11/16	1.1	27.29	0	0.00	27.35	1.1	1,855	0.06%
2023/11/15	1	26.85	0	0.00	26.85	1	1,948	0.05%
2023/11/08	4	26.40	0	0.00	26.25	4	2,913	0.14%
2023/11/06	1	26.60	2	26.90	26.60	-1	2,995	-0.03%
2023/11/01	0	0.00	3.6	26.15	26.25	-3.6	3,155	-0.11%
2023/10/31	1	25.85	0.1	25.95	25.75	0.9	3,253	0.03%
2023/10/27	0.5	26.35	0	0.00	26.20	0.5	3,539	0.01%
2023/10/26	0.3	26.40	0	0.00	26.25	0.3	3,737	0.01%
2023/10/20	2	26.85	0	0.00	26.70	2	4,581	0.04%
2023/10/18	0	0.00	2.2	28.05	27.90	-2.2	4,552	-0.05%
2023/10/13	0	0.00	0.2	28.45	28.35	-0.2	4,458	0.00%
2023/10/11	0.1	28.30	0	0.00	28.65	0.1	4,461	0.00%
2023/10/06	0	0.00	0.2	28.45	28.30	-0.2	4,444	0.00%
2023/10/03	8	28.00	0	0.00	28.00	8	4,430	0.18%
2023/09/27	0	0.00	1.2	28.60	28.60	-1.2	4,461	-0.03%
2023/09/26	2	28.20	1	28.20	28.10	1	4,502	0.02%
2023/09/25	0	29.00	0.1	29.00	28.80	-0.1	4,501	0.00%
2023/09/22	0	0.00	2.1	28.51	28.80	-2.1	4,513	-0.05%
2023/09/20	0	0.00	5.3	29.67	29.60	-5.3	4,502	-0.12%
2023/09/15	0	0.00	0.2	29.50	29.55	-0.2	4,868	0.00%
2023/09/07	0.1	30.50	0	0.00	30.20	0.1	5,183	0.00%
2023/09/06	36	31.51	30	31.05	31.00	6	5,181	0.12%
2023/09/05	0	0.00	0.6	31.18	31.40	-0.6	5,198	-0.01%
2023/09/01	0	0.00	0.2	29.85	29.20	-0.2	5,204	0.00%
2023/08/31	0	0.00	0.2	29.25	29.65	-0.2	5,201	0.00%
2023/08/30	0	0.00	0.2	28.60	28.65	-0.2	5,211	0.00%
2023/08/29	0	0.00	0.2	28.45	28.20	-0.2	5,199	0.00%
2023/08/24	0.1	28.75	0.2	28.75	28.15	-0.1	5,156	0.00%
2023/08/23	1.6	28.50	1.3	28.57	28.40	0.3	5,133	0.01%
2023/08/22	2	28.38	1	28.95	28.85	1	5,103	0.02%
2023/08/21	3	29.47	0	0.00	29.10	3	5,036	0.06%
2023/08/18	3.1	31.00	11	32.14	30.70	-7.9	4,948	-0.16%
2023/08/17	5.9	48.59	0	0.00	48.00	5.9	4,648	0.13%
2023/08/16	1	49.90	0	0.00	51.10	1	4,361	0.02%
2023/08/15	4	50.40	0	0.00	50.30	4	4,278	0.09%
2023/08/14	6.5	51.00	2	49.11	51.00	4.5	4,226	0.11%
2023/08/11	0	0.00	8	52.44	52.20	-8	4,092	-0.20%
2023/08/10	2	52.35	0.6	52.68	52.50	1.4	4,059	0.03%
2023/08/09	1.5	52.47	0	0.00	52.40	1.5	4,029	0.04%
2023/08/08	2	52.40	0	52.60	52.20	2	4,058	0.05%
2023/08/07	8.8	51.63	0	0.00	51.70	8.8	4,045	0.22%
2023/08/04	1.7	51.18	0	51.30	51.00	1.7	4,011	0.04%
2023/08/02	1	52.10	0	0.00	51.80	1	3,930	0.03%
2023/08/01	7	57.53	3	57.20	56.30	4	3,761	0.11%
2023/07/31	4.1	57.48	1.5	57.88	57.00	2.5	3,686	0.07%
2023/07/28	16.4	54.03	17.4	55.27	56.60	-1	3,515	-0.03%
2023/07/27	62	52.23	66.8	52.92	53.00	-4.7	3,175	-0.15%
2023/07/26	8	48.09	0.2	48.60	48.45	7.8	2,840	0.28%
2023/07/25	0	0.00	5	47.60	47.80	-5	2,800	-0.18%
2023/07/24	0	0.00	14	46.43	46.30	-14	2,760	-0.51%
2023/07/21	3	45.75	1	45.80	45.80	2	2,764	0.07%
2023/07/20	0	0.00	0.2	46.20	45.85	-0.2	2,798	-0.01%
2023/07/17	2	44.90	0	0.00	44.75	2	2,869	0.07%
2023/07/14	12	44.89	0	0.00	44.95	12	2,936	0.41%
2023/07/11	5	44.75	0	0.00	44.85	5	3,124	0.16%
2023/07/07	3	44.55	1	44.65	44.75	2	3,377	0.06%
2023/07/06	0	0.00	1	44.80	44.75	-1	3,447	-0.03%
2023/07/05	0	0.00	1	45.10	45.10	-1	3,526	-0.03%
2023/07/04	0	0.00	1	44.85	44.60	-1	3,691	-0.03%
2023/07/03	10	43.90	0	0.00	43.85	10	3,886	0.26%
2023/06/28	2.1	43.52	2	43.60	43.45	0.1	4,109	0.00%
2023/06/26	3	43.52	5	44.36	43.35	-2	4,244	-0.05%
2023/06/21	1	45.35	7	45.44	45.65	-6	4,211	-0.14%
2023/06/20	3	47.37	3	47.70	47.35	0	4,108	0.00%
2023/06/19	13	49.55	0	0.00	48.90	13	4,029	0.32%
2023/06/16	3	49.65	0	0.00	49.65	3	4,137	0.07%
2023/06/13	0	0.00	2	49.15	49.15	-2	5,453	-0.04%
2023/06/12	0	0.00	2	49.15	48.90	-2	5,456	-0.04%
2023/06/09	0	0.00	1	49.05	49.00	-1	5,447	-0.02%
2023/06/08	5	48.45	0	0.00	48.45	5	5,418	0.09%
2023/06/07	2	49.20	0	0.00	49.20	2	5,387	0.04%
2023/06/02	2	48.38	0	0.00	48.40	2	5,303	0.04%
2023/05/30	2	48.20	0	0.00	48.40	2	5,314	0.04%
2023/05/26	0	0.00	2	48.30	48.55	-2	5,297	-0.04%
2023/05/25	0	0.00	2	48.50	48.50	-2	5,277	-0.04%
2023/05/23	0	0.00	1	48.45	48.50	-1	5,243	-0.02%
2023/05/22	1	49.00	8	48.60	48.80	-7	5,233	-0.13%
2023/05/19	1	47.95	0	0.00	48.00	1	5,191	0.02%
2023/05/18	12	48.36	4	48.30	48.30	8	5,146	0.16%
2023/05/08	2	49.45	2	49.40	49.45	0	4,856	0.00%
2023/05/05	2	48.90	0	0.00	48.90	2	4,815	0.04%
2023/05/03	10	48.80	1	49.35	48.55	9	4,767	0.19%
2023/05/02	0	0.00	9	49.34	49.30	-9	4,739	-0.19%
2023/04/28	9	49.45	0	0.00	49.45	9	4,707	0.19%
2023/04/27	0	0.00	1	48.85	48.80	-1	4,657	-0.02%
2023/04/26	0	0.00	2	48.50	48.60	-2	4,633	-0.04%
2023/04/24	1	48.80	1	48.75	48.90	0	4,555	0.00%
2023/04/21	2	48.60	0	0.00	48.30	2	4,527	0.04%
2023/04/20	0	0.00	2	48.80	48.40	-2	4,464	-0.04%
2023/04/19	1	48.70	0	0.00	48.70	1	4,418	0.02%
2023/04/18	10	49.85	30	49.68	49.55	-20	4,344	-0.46%
2023/04/17	5	49.45	0	0.00	49.50	5	4,266	0.12%
2023/04/14	25	48.88	2	49.20	48.50	23	4,187	0.55%
2023/04/13	0	0.00	0.1	48.50	48.80	-0.1	4,117	0.00%
2023/04/11	0	0.00	2	48.15	48.15	-2	3,828	-0.05%
2023/04/10	2	47.30	1	46.70	47.20	1	3,739	0.03%
2023/04/07	13	47.63	10	47.70	47.90	3	3,626	0.08%
2023/04/06	3	46.88	0	0.00	48.20	3	3,428	0.09%
2023/03/31	2	45.90	12	45.12	46.00	-10	3,178	-0.31%
2023/03/30	1	43.65	0	0.00	44.10	1	2,984	0.03%
2023/03/29	0	0.00	2	43.50	43.80	-2	2,908	-0.07%
2023/03/28	5	43.45	0	0.00	43.60	5	2,874	0.17%
2023/03/27	2	43.70	3	43.88	43.30	-1	2,811	-0.04%
2023/03/24	0	0.00	6	43.10	43.50	-6	2,621	-0.23%
2023/03/23	5	42.89	5	42.77	42.80	0	2,530	0.00%
2023/03/22	4.1	42.18	1	42.40	42.35	3.1	2,451	0.13%
2023/03/21	6	42.69	2	42.68	42.50	4	2,352	0.17%
2023/03/20	11	43.06	1	42.90	42.90	10	2,199	0.45%
2023/03/17	4	42.86	14	42.86	42.60	-10	2,013	-0.50%
2023/03/16	7	42.13	9	41.20	42.45	-2	1,551	-0.13%
2023/03/13	9	35.35	2	35.60	35.50	7	738	0.95%
2023/03/09	0	0.00	15	35.70	35.10	-15	700	-2.14%
2023/02/17	5	31.85	0	0.00	31.80	5	689	0.73%
2023/02/03	10	31.95	0	0.00	31.80	10	810	1.23%
2023/02/02	1	31.70	0	0.00	31.75	1	803	0.12%
2023/01/09	0	0.00	1	31.90	31.90	-1	848	-0.12%
2023/01/05	1	31.30	1	31.50	31.70	0	860	0.00%
2022/12/22	0	0.00	3	30.13	30.35	-3	884	-0.34%
2022/11/25	5	31.30	5	31.25	31.25	0	875	0.00%
2022/11/18	1	32.60	1	32.55	32.45	0	729	0.00%
2022/11/10	1.1	32.40	0	0.00	32.40	1.1	707	0.15%
2022/11/09	0	0.00	1	31.30	31.65	-1	670	-0.15%
2022/11/08	0	0.00	4	30.55	30.75	-4	672	-0.59%
2022/11/04	0	0.00	1	29.30	29.70	-1	682	-0.15%
2022/11/02	4	29.78	0	0.00	29.15	4	685	0.58%
2022/10/20	1	29.30	0	0.00	28.45	1	805	0.12%
2022/10/12	1	30.95	0	0.00	31.10	1	762	0.13%
2022/10/06	1	31.30	0	0.00	31.50	1	767	0.13%
2022/09/30	1	32.05	0	0.00	32.00	1	753	0.13%
2022/09/26	0	0.00	0.3	31.00	30.95	-0.3	781	-0.03%
2022/09/21	0.3	33.85	0	0.00	33.70	0.3	858	0.03%
2022/09/13	0	0.00	0.3	33.40	33.65	-0.3	998	-0.03%
2022/09/08	0	0.00	0.3	32.85	32.95	-0.3	1,005	-0.02%
2022/08/19	0.2	31.95	0	0.00	31.85	0.2	1,182	0.01%
2022/08/17	0.3	32.05	1	32.10	32.50	-0.7	1,162	-0.06%
2022/08/12	1	31.00	0	0.00	31.00	1	1,115	0.09%
2022/08/11	0	0.00	1	30.05	30.05	-1	1,101	-0.09%
2022/08/10	0	0.00	8	29.64	29.75	-8	1,097	-0.73%
2022/08/05	4	29.48	0	0.00	29.65	4	1,100	0.36%
2022/08/04	4	28.65	0	0.00	28.85	4	1,100	0.36%
2022/08/02	0	0.00	1	28.50	28.50	-1	1,097	-0.09%
2022/07/29	1	27.00	1	27.25	27.65	0	1,055	0.00%
2022/07/28	1	27.55	0	0.00	27.65	1	1,022	0.10%
2022/07/26	0	0.00	2	28.45	28.30	-2	1,017	-0.20%
2022/07/18	1	26.01	1	26.50	26.40	0	980	0.00%
2022/06/17	0.1	32.75	0	0.00	32.95	0.1	910	0.01%
2022/06/09	0	0.00	1	35.70	35.25	-1	1,009	-0.10%
2022/05/13	0.2	33.60	0	0.00	34.10	0.2	872	0.02%
2022/05/04	0	0.00	1	34.30	34.45	-1	845	-0.12%
2022/04/27	0	0.00	1	33.15	33.55	-1	851	-0.12%
2022/04/11	2	34.80	0	34.95	34.35	2	933	0.21%
2022/04/06	0	34.40	0	0.00	34.05	0	913	0.00%
2022/03/30	1	34.60	0	0.00	34.75	1	873	0.11%
2022/03/29	2	34.85	0	0.00	34.95	2	853	0.23%
2021/11/04	0	0.00	3	39.10	38.95	-3	925	-0.32%
2021/10/21	0	0.00	1	39.35	39.35	-1	1,278	-0.08%
2021/10/18	0	0.00	1	39.00	39.05	-1	1,284	-0.08%
2021/09/15	1	38.75	0	0.00	38.65	1	1,302	0.08%
2021/09/14	3	38.87	0	0.00	39.00	3	1,295	0.23%
2021/09/02	0	0.00	5	39.10	39.10	-5	1,241	-0.40%
2021/09/01	1	39.70	0	0.00	39.70	1	1,227	0.08%
2021/08/26	0	0.00	1	38.60	38.55	-1	1,163	-0.09%
2021/08/25	5	42.15	8	41.95	42.20	-3	1,127	-0.27%
2021/08/23	8	42.40	0	0.00	42.25	8	1,012	0.79%
2021/08/19	0	0.00	15	42.22	42.10	-15	970	-1.55%
2021/08/18	15	41.65	0	0.00	42.50	15	963	1.56%
2021/08/13	0	0.00	53	43.15	42.95	-53	912	-5.81%
2021/08/12	2	43.08	47	43.11	43.05	-45	906	-4.97%
2021/08/10	0	0.00	16	43.32	43.05	-16	894	-1.79%
2021/08/09	1	44.15	29	43.72	43.75	-28	905	-3.09%
2021/08/05	1	44.30	0	0.00	44.40	1	938	0.11%
2021/08/04	2	44.15	0	0.00	44.45	2	994	0.20%
2021/08/03	25	43.05	1	43.35	44.40	24	1,012	2.37%
2021/08/02	60	43.08	0	0.00	43.20	60	992	6.05%
2021/07/30	28	42.88	0	0.00	42.95	28	932	3.00%
2021/07/29	2	40.50	0	0.00	40.60	2	792	0.25%
2021/07/28	1	40.00	0	0.00	40.35	1	792	0.13%
2021/07/27	2	40.48	0	0.00	40.50	2	826	0.24%
2021/07/22	5	40.05	0	0.00	40.15	5	872	0.57%
2021/07/21	0	0.00	2	39.90	39.90	-2	891	-0.22%
2021/07/20	9	40.41	5	40.50	40.60	4	903	0.44%
2021/07/19	13	40.67	0	0.00	40.65	13	915	1.42%
2021/07/09	5	40.00	0	0.00	40.00	5	1,012	0.49%
2021/06/01	1	38.85	0	0.00	38.95	1	1,758	0.06%
2021/05/27	0	0.00	1	39.25	39.30	-1	1,805	-0.06%
2021/05/26	1	39.40	0	0.00	39.35	1	1,810	0.06%
2021/05/13	4	37.05	0	0.00	37.55	4	1,779	0.22%
2021/05/04	0	0.00	12	40.10	39.25	-12	1,636	-0.73%
2021/04/28	12	40.60	0	0.00	40.35	12	1,605	0.75%
2021/04/26	0	0.00	10	40.26	39.95	-10	1,605	-0.62%
2021/04/21	10	39.60	0	0.00	39.80	10	1,594	0.63%
2021/04/19	0	0.00	10	39.55	39.75	-10	1,625	-0.62%
2021/04/14	10	38.40	0	0.00	38.55	10	1,624	0.62%
2021/02/23	1	39.95	0	0.00	39.85	1	1,313	0.08%
2021/01/22	0	0.00	15	37.10	37.45	-15	1,370	-1.09%
2021/01/21	0	0.00	15	37.55	37.65	-15	1,348	-1.11%
2021/01/20	0	0.00	1	37.60	37.70	-1	1,336	-0.07%
2021/01/12	0	0.00	10	39.10	39.65	-10	1,296	-0.77%
2021/01/07	0.5	40.10	0	0.00	40.20	0.5	1,240	0.04%
2021/01/05	0.2	39.85	0	0.00	39.95	0.2	1,233	0.02%
2021/01/04	0.3	39.55	0	0.00	39.55	0.3	1,208	0.02%
2020/12/31	5	39.27	0	0.00	39.40	5	1,203	0.42%
2020/12/10	0	0.00	10	37.95	38.35	-10	1,468	-0.68%
2020/12/04	0	0.00	3	39.50	39.60	-3	1,327	-0.23%
2020/12/03	5	39.65	0	0.00	39.70	5	1,333	0.37%
2020/11/24	0	0.00	1	39.00	39.10	-1	1,382	-0.07%
2020/11/19	0	0.00	3	40.35	40.45	-3	1,358	-0.22%
2020/11/18	0	0.00	3	40.25	40.25	-3	1,429	-0.21%
2020/11/09	3	38.95	4	39.00	39.00	-1	1,443	-0.07%
2020/11/03	5	38.35	0	0.00	38.45	5	1,445	0.35%
2020/10/29	10	39.00	0	0.00	39.15	10	1,435	0.70%
2020/10/26	0	0.00	1	40.00	39.75	-1	1,491	-0.07%
2020/10/22	0	0.00	1	39.70	39.70	-1	1,512	-0.07%
2020/10/21	0	0.00	1	39.00	39.05	-1	1,485	-0.07%
2020/10/19	0	0.00	1	39.10	39.20	-1	1,504	-0.07%
2020/10/14	1	38.90	0	0.00	38.90	1	1,493	0.07%
2020/10/13	3	38.80	3	38.80	38.80	0	1,501	0.00%
2020/10/12	0	0.00	4	38.48	38.55	-4	1,528	-0.26%
2020/10/08	0	0.00	1	38.60	38.50	-1	1,566	-0.06%
2020/10/05	0	0.00	8	38.46	39.20	-8	1,665	-0.48%
2020/09/28	2.5	37.21	0	0.00	37.25	2.5	1,993	0.13%
2020/09/25	1.5	36.45	1	36.80	36.95	0.5	2,064	0.02%
2020/09/24	1	36.90	0	0.00	37.05	1	2,129	0.05%
2020/09/23	2	37.75	0	0.00	37.90	2	2,133	0.09%
2020/09/21	0	0.00	7	38.05	38.30	-7	2,185	-0.32%
2020/09/18	1	38.05	0	0.00	38.05	1	2,207	0.05%
2020/09/03	1	36.90	1	36.85	36.95	0	2,204	0.00%
2020/09/02	2	37.23	0	0.00	37.15	2	2,198	0.09%
2020/08/31	10	37.90	0	0.00	37.80	10	2,206	0.45%
2020/08/26	0	0.00	2	37.25	37.30	-2	2,239	-0.09%
2020/08/25	7	37.25	0	0.00	37.25	7	2,270	0.31%
2020/08/24	2	37.13	0	0.00	37.85	2	2,238	0.09%
2020/08/20	1	35.00	0	0.00	35.20	1	2,186	0.05%
2020/08/13	1	35.15	0	0.00	35.50	1	2,230	0.04%
2020/08/12	0	0.00	2	35.60	35.70	-2	2,234	-0.09%
2020/08/06	1	35.30	0	0.00	35.45	1	2,308	0.04%
2020/07/29	1	35.00	0	0.00	35.00	1	2,332	0.04%
2020/07/28	0	0.00	1	33.50	33.65	-1	2,331	-0.04%
2020/07/21	1	35.00	0	0.00	35.00	1	2,377	0.04%
2020/07/13	1	33.15	0	0.00	33.35	1	2,361	0.04%
2020/07/09	1	34.10	1	34.15	34.15	0	2,279	0.00%
2020/07/08	2	36.65	0	0.00	35.85	2	2,192	0.09%
2020/07/07	4	38.76	0	0.00	39.40	4	2,044	0.20%
2020/07/06	0	0.00	2	39.00	39.50	-2	1,963	-0.10%
2020/07/03	0	0.00	10	37.20	38.70	-10	1,897	-0.53%
2020/06/30	1	36.00	0	0.00	36.20	1	1,773	0.06%
2020/06/29	1	35.90	0	0.00	36.00	1	1,770	0.06%
2020/06/23	2	35.75	0	0.00	35.80	2	1,936	0.10%
2020/06/15	5	33.80	0	0.00	33.85	5	1,981	0.25%
2020/06/11	4	34.33	0	0.00	34.20	4	2,034	0.20%
2020/06/10	3	34.72	0	0.00	34.80	3	2,014	0.15%
2020/06/09	0	0.00	12	34.80	34.90	-12	2,087	-0.57%
2020/06/08	1	34.60	0	0.00	34.75	1	2,132	0.05%
2020/06/03	1	34.70	0	0.00	34.90	1	2,179	0.05%
2020/06/02	0	0.00	1	34.45	34.75	-1	2,159	-0.05%
2020/06/01	12	34.40	0	0.00	34.60	12	2,151	0.56%
2020/05/29	0	0.00	1	33.85	34.05	-1	2,142	-0.05%
2020/05/07	0	0.00	31	31.60	31.75	-31	1,982	-1.56%
2020/05/05	0	0.00	1	31.90	32.00	-1	1,973	-0.05%
2020/04/30	0	0.00	1	32.55	32.40	-1	1,959	-0.05%
2020/04/29	0	0.00	2	31.48	32.00	-2	1,952	-0.10%
2020/04/27	1	31.00	0	0.00	30.95	1	1,991	0.05%
2020/04/21	0	0.00	1	30.40	30.05	-1	1,942	-0.05%
2020/04/17	10	30.83	0	0.00	30.80	10	1,900	0.53%
2020/04/07	0	0.00	12	29.15	29.15	-12	1,947	-0.62%
2020/03/27	12	29.90	0	0.00	28.30	12	1,989	0.60%
2020/03/25	1	24.60	0	0.00	24.75	1	1,861	0.05%
2020/03/17	1	22.90	0	0.00	24.00	1	1,742	0.06%
2020/03/16	0	0.00	1	25.65	24.70	-1	1,713	-0.06%
2020/03/10	0	0.00	4	26.93	27.75	-4	1,618	-0.25%
2020/03/03	4	29.80	0	0.00	29.50	4	1,523	0.26%
2020/02/21	1	32.15	1	32.55	32.20	0	1,544	0.00%
2020/02/14	1	32.40	0	0.00	32.60	1	1,595	0.06%
2020/02/11	0	0.00	1	31.25	31.40	-1	1,577	-0.06%
2020/02/07	1	30.50	0	0.00	30.65	1	1,595	0.06%
2020/02/06	1	30.95	0	0.00	30.95	1	1,594	0.06%
2020/02/05	0	0.00	2	30.85	30.40	-2	1,587	-0.13%
2020/01/30	3	30.37	0	0.00	29.85	3	1,629	0.18%
2020/01/20	1	32.30	0	0.00	32.35	1	1,584	0.06%
2020/01/08	0	0.00	1	31.55	31.60	-1	1,688	-0.06%
2020/01/06	0	0.00	2	31.65	31.65	-2	1,665	-0.12%
2020/01/03	0	0.00	10	31.95	31.95	-10	1,633	-0.61%
2019/12/31	1	31.45	0	0.00	31.60	1	1,585	0.06%
2019/12/30	9	33.40	0	0.00	33.00	9	1,492	0.60%
2019/12/25	1	32.85	0	0.00	33.25	1	1,390	0.07%
2019/12/24	1	33.45	4	33.00	33.55	-3	1,361	-0.22%
2019/12/23	0	0.00	2	32.23	32.60	-2	1,318	-0.15%
2019/12/20	1	31.40	1	31.55	31.45	0	1,291	0.00%
2019/12/17	0	0.00	1	30.95	30.95	-1	1,258	-0.08%
2019/12/10	5	30.79	2	30.85	30.50	3	1,169	0.26%
2019/12/06	1	29.25	0	0.00	29.30	1	1,125	0.09%
2019/12/03	1	28.95	0	0.00	28.85	1	1,164	0.09%
2019/11/19	1	27.65	0	0.00	27.85	1	1,010	0.10%
2019/10/24	0	0.00	2	25.40	25.55	-2	923	-0.22%
2019/10/22	0	0.00	1	25.30	25.50	-1	917	-0.11%
2019/10/16	0	0.00	1	23.80	23.95	-1	916	-0.11%
2019/09/24	2	23.83	0	0.00	23.85	2	1,094	0.18%
2019/09/03	0	0.00	1	24.20	24.20	-1	1,298	-0.08%
2019/08/22	0	0.00	1	24.25	24.30	-1	1,453	-0.07%
2019/08/05	1	23.80	0	0.00	23.60	1	1,410	0.07%
2019/07/30	1	23.40	0	0.00	23.05	1	1,384	0.07%
2019/07/24	10	23.80	0	0.00	23.85	10	1,305	0.77%
2019/07/19	1	23.15	0	0.00	22.95	1	1,248	0.08%
2019/07/10	1	21.40	0	0.00	21.60	1	1,159	0.09%
2019/07/04	1	21.95	0	0.00	21.95	1	1,096	0.09%
2019/07/03	0	0.00	0.8	21.45	21.60	-0.8	1,082	-0.07%
2019/07/02	1	21.00	0	0.00	21.25	1	1,065	0.09%
2019/06/27	20	20.10	1	20.05	20.05	19	1,019	1.86%
2019/06/21	0	0.00	47	20.99	21.10	-47	874	-5.37%
2019/06/19	0	0.00	50	21.24	21.30	-50	864	-5.78%
2019/06/13	0	0.00	40.7	21.28	21.15	-40.7	816	-4.98%
2019/05/30	1	21.60	0	0.00	21.60	1	606	0.16%
2019/05/17	0	0.00	3	19.93	19.80	-3	519	-0.58%
2019/05/16	0	0.00	1	19.90	20.00	-1	512	-0.20%
2019/05/14	1	19.25	0	0.00	19.25	1	492	0.20%
2019/05/02	3	19.28	0	0.00	19.25	3	517	0.58%
2019/04/25	1	19.30	0.4	19.20	19.30	0.6	537	0.11%
2019/04/23	0	0.00	8	19.17	19.30	-8	528	-1.51%
2019/04/22	0	0.00	2	18.90	18.80	-2	516	-0.39%
2019/04/17	0	0.00	4	18.95	18.90	-4	520	-0.77%
2019/04/01	0	0.00	6	18.70	18.65	-6	540	-1.11%
2019/03/28	1	18.60	0	0.00	18.65	1	541	0.18%
2019/03/25	4	18.60	0	0.00	18.85	4	518	0.77%
2019/03/22	1	19.50	0	0.00	19.80	1	483	0.21%
2019/03/20	0	0.00	4	19.65	19.70	-4	487	-0.82%
2019/03/19	2	19.45	0	0.00	19.50	2	491	0.41%
2019/03/14	0	0.00	4	19.55	19.40	-4	492	-0.81%
2019/03/12	0	0.00	4	19.65	19.70	-4	494	-0.81%
2019/03/06	0	0.00	1	20.10	20.10	-1	490	-0.20%
2019/02/12	1	18.80	0	0.00	18.85	1	442	0.23%
2019/02/11	8	18.95	0	0.00	18.90	8	443	1.80%
2019/01/29	2	18.70	0	0.00	18.90	2	449	0.45%
2019/01/28	0	0.00	4	19.00	18.90	-4	457	-0.87%
2019/01/25	0	0.00	4	18.80	18.75	-4	464	-0.86%
2019/01/22	0	0.00	16	18.13	18.20	-16	483	-3.31%
2019/01/09	12	17.27	0	0.00	17.20	12	578	2.08%
2019/01/07	0	0.00	2	17.50	17.45	-2	572	-0.35%
2019/01/04	0.1	17.00	3	17.00	16.95	-2.9	567	-0.51%
2019/01/03	0	0.00	8	17.08	17.05	-8	564	-1.42%
2019/01/02	0	0.00	8	16.95	17.00	-8	563	-1.42%
2018/12/18	0	0.00	4	16.25	16.20	-4	545	-0.73%
2018/12/07	2	16.20	0	0.00	16.35	2	551	0.36%
2018/12/03	4	16.50	0	0.00	16.55	4	574	0.70%
2018/11/30	4	16.50	0	0.00	16.45	4	574	0.70%
2018/11/15	0	0.00	4	16.30	16.25	-4	582	-0.69%
2018/11/13	4	16.15	0	0.00	16.20	4	580	0.69%
2018/11/02	2	16.10	10	16.20	16.20	-8	684	-1.17%
2018/10/25	0	0.00	2	15.55	15.45	-2	679	-0.29%
2018/10/23	0	0.00	6	16.40	16.15	-6	650	-0.92%
2018/10/22	4	16.54	0	0.00	16.55	4	642	0.62%
2018/10/05	0	0.00	4	18.20	18.00	-4	772	-0.52%
2018/10/04	0	0.00	2	18.25	18.20	-2	804	-0.25%
2018/09/07	2	18.50	0	0.00	18.40	2	1,045	0.19%
2018/09/06	2	18.65	0	0.00	18.70	2	1,062	0.19%
2018/08/24	2	18.70	0	0.00	18.75	2	1,380	0.14%
2018/08/23	0	0.00	5	18.75	18.70	-5	1,422	-0.35%
2018/08/22	8	18.70	0	0.00	18.60	8	1,454	0.55%
2018/08/15	2	18.83	1	18.90	18.75	1	1,644	0.06%
2018/08/06	1	19.65	0	0.00	19.55	1	1,733	0.06%
2018/07/30	0	0.00	1	19.50	19.55	-1	1,772	-0.06%
2018/07/25	0	0.00	4	19.78	19.80	-4	1,804	-0.22%
2018/07/24	4	19.05	2	19.60	19.65	2	1,835	0.11%
2018/07/23	7	19.45	0	0.00	19.30	7	1,827	0.38%
2018/07/20	4	19.83	12	19.84	19.70	-8	1,817	-0.44%
2018/07/19	6	20.02	0	0.00	20.10	6	1,829	0.33%
2018/07/18	10	20.18	0	0.00	20.40	10	1,821	0.55%
2018/07/17	0	0.00	2	20.75	20.65	-2	1,809	-0.11%
2018/07/16	10	20.62	16	20.63	20.60	-6	1,806	-0.33%
2018/07/13	2	22.35	0	0.00	22.55	2	1,759	0.11%
2018/07/12	5	22.40	0	0.00	22.45	5	1,702	0.29%
2018/07/11	0	0.00	1	22.55	22.35	-1	1,679	-0.06%
2018/07/09	1	22.00	15	22.00	22.00	-14	1,668	-0.84%
2018/07/06	10	21.80	0	0.00	22.05	10	1,666	0.60%
2018/07/04	15	22.60	0	0.00	22.60	15	1,662	0.90%
2018/07/03	3	22.65	0	0.00	22.45	3	1,678	0.18%
2018/07/02	0	0.00	4	23.50	23.50	-4	1,666	-0.24%
2018/06/28	10	23.45	0	0.00	23.20	10	1,669	0.60%
2018/06/25	2	23.75	0	0.00	23.75	2	1,660	0.12%
2018/06/21	6	23.99	0	0.00	23.95	6	1,689	0.36%
2018/06/20	2	24.20	6	24.55	24.25	-4	1,724	-0.23%
2018/06/19	10	24.30	8	24.30	24.45	2	1,729	0.12%
2018/06/15	0	0.00	2	24.35	24.25	-2	1,779	-0.11%
2018/06/14	16	24.34	4.2	24.30	24.35	11.8	1,778	0.66%
2018/06/13	0	0.00	1	24.25	24.25	-1	1,779	-0.06%
2018/06/12	10	23.85	12	24.25	24.15	-2	1,773	-0.11%
2018/06/11	13	23.85	0	0.00	23.65	13	1,766	0.74%
2018/06/08	0	0.00	4	24.60	24.25	-4	1,786	-0.22%
2018/06/07	4	24.55	9	24.23	24.55	-5	1,774	-0.28%
2018/06/06	0	0.00	3	24.08	23.80	-3	1,752	-0.17%
2018/06/05	13	23.89	13	23.62	23.95	0	1,725	0.00%
2018/06/04	0	0.00	1	23.20	23.45	-1	1,693	-0.06%
2018/05/30	10	22.35	0	0.00	23.00	10	1,646	0.61%
2018/05/29	3	22.30	20	22.55	22.35	-17	1,676	-1.01%
2018/05/28	4	22.50	0	0.00	22.60	4	1,669	0.24%
2018/05/25	0	0.00	1	22.95	22.45	-1	1,670	-0.06%
2018/05/24	1	23.00	9	22.91	23.00	-8	1,651	-0.48%
2018/05/23	0	0.00	6	22.40	22.50	-6	1,603	-0.37%
2018/05/22	20	22.00	10	22.00	22.10	10	1,607	0.62%
2018/05/21	0	0.00	1	21.90	21.95	-1	1,606	-0.06%
2018/05/18	0	0.00	6	21.84	21.90	-6	1,597	-0.38%
2018/05/16	10	21.35	5	21.35	21.40	5	1,562	0.32%
2018/05/10	1	20.70	0	0.00	20.70	1	1,552	0.06%
2018/05/09	3	20.78	0	0.00	20.70	3	1,551	0.19%
2018/05/07	0	0.00	10	21.02	21.00	-10	1,557	-0.64%
2018/05/04	10	21.05	0	0.00	20.90	10	1,555	0.64%
2018/05/03	1	21.10	0	0.00	21.05	1	1,550	0.06%
2018/05/02	0	0.00	2	21.25	21.25	-2	1,544	-0.13%
2018/04/30	0	0.00	2	21.28	21.40	-2	1,527	-0.13%
2018/04/27	4	20.60	0	0.00	20.55	4	1,506	0.27%
2018/04/25	4	20.53	0	0.00	20.70	4	1,512	0.26%
2018/04/24	1	20.95	6	21.05	20.85	-5	1,492	-0.33%
2018/04/23	1	21.10	0	0.00	21.10	1	1,488	0.07%
2018/04/20	6	21.15	0	0.00	21.15	6	1,490	0.40%
2018/04/18	5	21.09	0	0.00	21.05	5	1,507	0.33%
2018/04/17	3	21.00	0	0.00	21.15	3	1,502	0.20%
2018/04/16	2	21.20	0	0.00	21.20	2	1,485	0.13%
2018/04/13	4	21.43	0	0.00	21.45	4	1,483	0.27%
2018/04/12	3	21.75	0	0.00	21.70	3	1,532	0.20%
2018/04/11	10	21.95	0	0.00	21.90	10	1,536	0.65%
2018/04/09	10	21.66	0	0.00	21.50	10	1,564	0.64%
2018/04/03	4	21.85	2	21.90	21.95	2	1,589	0.13%
2018/03/30	4	22.23	12	22.30	22.20	-8	1,606	-0.50%
2018/03/28	0	0.00	1	22.30	22.40	-1	1,599	-0.06%
2018/03/27	6	22.32	0	0.00	22.35	6	1,600	0.37%
2018/03/26	8	22.20	0	0.00	22.30	8	1,585	0.50%
2018/03/23	112	21.98	110	22.15	22.10	2	1,557	0.13%	大買/大賣/
2018/03/22	4	21.75	2	21.90	21.75	2	1,509	0.13%
2018/03/21	10	21.82	0	0.00	21.75	10	1,493	0.67%
2018/03/19	0	0.00	4	22.40	22.30	-4	1,409	-0.28%
2018/03/14	0	0.00	9	22.16	22.20	-9	1,366	-0.66%
2018/03/13	0	0.00	2	21.70	21.70	-2	1,306	-0.15%
2018/03/12	0	0.00	5	21.65	21.50	-5	1,315	-0.38%
2018/03/07	0	0.00	5	21.40	21.15	-5	1,298	-0.38%
2018/03/05	5	21.32	4	21.58	21.25	1	1,272	0.08%
2018/03/02	0	0.00	14	21.17	21.40	-14	1,252	-1.12%
2018/02/23	20	20.55	2	21.00	20.50	18	1,161	1.55%
2018/02/22	0	0.00	4	20.31	20.30	-4	1,157	-0.35%
2018/02/21	2	20.08	0	0.00	19.90	2	1,125	0.18%
2018/02/12	5	19.55	0	0.00	19.55	5	1,139	0.44%
2018/02/07	2	19.50	0	0.00	19.55	2	1,137	0.18%
2018/02/06	2	19.50	126	19.42	19.30	-124	1,163	-10.65%	大賣/鉅額交易
2018/02/05	0	0.00	3	19.60	19.80	-3	1,141	-0.26%
2018/02/02	0	0.00	30	19.90	19.90	-30	1,133	-2.65%
2018/02/01	2	19.70	0	0.00	19.70	2	1,137	0.18%
2018/01/31	2	19.70	0	0.00	19.80	2	1,138	0.18%
2018/01/30	6	19.83	0	0.00	19.85	6	1,136	0.53%
2018/01/26	0	0.00	33	20.00	20.00	-33	1,121	-2.94%
2018/01/25	2	19.80	10	19.90	19.90	-8	1,117	-0.72%
2018/01/24	0	0.00	35	19.90	19.95	-35	1,117	-3.13%
2018/01/23	2	19.70	46	19.77	19.70	-44	1,123	-3.92%
2018/01/22	8	19.98	0	0.00	19.85	8	1,125	0.71%
2018/01/19	8	20.09	0	0.00	20.05	8	1,159	0.69%
2018/01/17	2	19.90	0	0.00	20.20	2	1,177	0.17%
2018/01/15	10	20.05	1	20.20	20.00	9	1,189	0.76%
2018/01/08	1	19.90	2	19.88	19.80	-1	1,151	-0.09%
2018/01/03	0	0.00	1	19.85	19.70	-1	1,068	-0.09%
2018/01/02	0	0.00	1	19.60	19.60	-1	1,046	-0.10%