富華新 (3056)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.95
漲跌
▲1.00
漲幅
+3.03%
成交量
4,998張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.5	33.90	0.2	33.35	33.95	0.3	3,117	0.01%
2024/05/13	22	33.61	1	33.65	33.65	21	3,005	0.70%
2024/05/10	6	32.12	0	0.00	32.45	6	2,949	0.20%
2024/05/09	0	0.00	18	32.30	32.05	-18	2,911	-0.62%
2024/05/08	13	33.08	17	33.10	32.75	-4	2,859	-0.14%
2024/05/07	5.1	35.80	0	0.00	34.25	5.1	2,742	0.19%
2024/05/06	4.8	35.62	2	35.68	36.05	2.8	2,554	0.11%
2024/05/03	1.2	34.64	0.5	34.30	34.90	0.7	2,400	0.03%
2024/05/02	0.5	34.02	1.4	34.39	34.55	-0.9	2,294	-0.04%
2024/04/30	4	33.65	1	33.25	33.60	3	2,163	0.14%
2024/04/29	3	33.52	2.4	33.36	33.75	0.6	2,089	0.03%
2024/04/26	1	32.20	1	32.00	32.10	0	1,904	0.00%
2024/04/25	3	31.23	1	31.30	31.05	2	1,797	0.11%
2024/04/22	3	31.08	0	0.00	30.60	3	1,706	0.18%
2024/04/19	12.1	31.22	0	0.00	31.00	12.1	1,631	0.74%
2024/04/18	2	31.55	0	0.00	31.30	2	1,562	0.13%
2024/04/17	0.5	30.85	6	30.40	30.95	-5.5	1,503	-0.37%
2024/04/15	1	30.75	0	0.00	30.80	1	1,524	0.07%
2024/04/12	0	0.00	15	30.15	30.10	-15	1,438	-1.04%
2024/04/11	0	0.00	0.1	30.05	29.95	-0.1	1,412	-0.01%
2024/04/10	0.6	30.22	0	0.00	30.30	0.6	1,381	0.04%
2024/04/08	0	28.90	4.6	28.40	28.90	-4.6	1,296	-0.36%
2024/04/01	1	28.85	0	0.00	28.80	1	1,266	0.08%
2024/03/27	0	0.00	2	28.50	28.40	-2	1,242	-0.16%
2024/03/20	0	27.70	0	0.00	27.65	0	1,229	0.00%
2024/03/15	0	27.65	0	0.00	27.80	0	1,226	0.00%
2024/03/14	0	0.00	5	28.35	28.65	-5	1,182	-0.42%
2024/03/13	0	28.02	0	0.00	28.10	0	1,163	0.00%
2024/02/27	0	0.00	0.8	28.70	28.65	-0.8	1,165	-0.07%
2024/02/16	0	0.00	2	28.30	28.35	-2	1,203	-0.17%
2024/01/26	0	0.00	0	28.55	28.40	0	1,242	0.00%
2024/01/24	0	28.35	0	0.00	28.25	0	1,249	0.00%
2024/01/22	0	27.75	0	0.00	27.90	0	1,265	0.00%
2024/01/17	0	0.00	0.1	27.80	27.60	-0.1	1,285	-0.01%
2024/01/16	0	28.30	0	0.00	27.90	0	1,287	0.00%
2024/01/15	0	0.00	10	28.60	28.55	-10	1,293	-0.77%
2024/01/12	0	0.00	0.3	28.15	28.35	-0.3	1,323	-0.02%
2024/01/09	0	28.30	0	0.00	27.80	0	1,480	0.00%
2024/01/08	0	0.00	0.1	29.65	29.45	-0.1	1,411	-0.01%
2024/01/04	0	0.00	0.1	29.50	29.35	-0.1	1,413	-0.01%
2023/12/28	0	0.00	4	29.55	29.60	-4	1,468	-0.27%
2023/12/18	0	29.30	0	0.00	29.35	0	1,575	0.00%
2023/12/14	0	0.00	1	29.00	29.05	-1	1,552	-0.06%
2023/12/06	0	29.45	0	0.00	29.50	0	1,546	0.00%
2023/12/05	0	0.00	0.2	29.30	29.25	-0.2	1,550	-0.01%
2023/12/04	1	29.25	0	0.00	29.25	1	1,568	0.06%
2023/12/01	1	29.20	0	0.00	29.20	1	1,588	0.06%
2023/11/30	1	29.25	0.2	29.25	29.30	0.8	1,650	0.05%
2023/11/29	2	29.15	0	29.30	29.30	2	1,666	0.12%
2023/11/28	0	0.00	50	29.33	29.40	-50	1,697	-2.94%
2023/11/27	1	29.90	6	29.90	29.80	-5	1,723	-0.29%
2023/11/24	10	29.20	0.5	29.20	29.25	9.5	1,712	0.56%
2023/11/22	0	0.00	0	28.70	28.70	0	1,699	0.00%
2023/11/21	1	28.40	0.2	28.20	28.25	0.8	1,724	0.05%
2023/11/20	1	27.70	0	0.00	27.70	1	1,751	0.06%
2023/11/17	10	27.00	0	0.00	27.15	10	1,785	0.56%
2023/11/16	0	0.00	0.1	27.35	27.35	-0.1	1,855	-0.01%
2023/11/02	0.1	26.50	0	0.00	26.55	0.1	3,104	0.00%
2023/10/31	1	25.92	0	0.00	25.75	1	3,253	0.03%
2023/10/27	0.4	26.30	0	0.00	26.20	0.4	3,539	0.01%
2023/10/26	1	26.25	0	0.00	26.25	1	3,737	0.03%
2023/10/23	0	0.00	12.5	26.26	26.50	-12.5	4,533	-0.28%
2023/10/19	1.2	27.67	0	0.00	27.55	1.2	4,580	0.03%
2023/10/18	1	27.80	0	0.00	27.90	1	4,552	0.02%
2023/10/17	2	28.05	0	0.00	28.00	2	4,464	0.04%
2023/10/12	0.5	28.55	0	0.00	28.55	0.5	4,461	0.01%
2023/10/04	0	0.00	70.1	28.03	28.10	-70.1	4,426	-1.58%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	5	28.05	0	0.00	28.05	5	4,433	0.11%
2023/09/26	0.3	28.50	0.1	28.55	28.10	0.2	4,502	0.00%
2023/09/25	0	0.00	2	28.90	28.80	-2	4,501	-0.04%
2023/09/22	7	28.62	5	28.64	28.80	2	4,513	0.04%
2023/09/20	0	0.00	2	29.70	29.60	-2	4,502	-0.04%
2023/09/15	2	29.45	0.3	29.33	29.55	1.7	4,868	0.03%
2023/09/14	0.3	29.25	0	0.00	29.30	0.3	5,041	0.01%
2023/09/08	1	29.85	0	0.00	30.20	1	5,170	0.02%
2023/09/07	3	30.22	1	30.35	30.20	2	5,183	0.04%
2023/09/06	0.3	31.49	0.2	31.35	31.00	0.1	5,181	0.00%
2023/09/05	2.2	31.45	2	31.50	31.40	0.2	5,198	0.00%
2023/09/04	2.2	29.34	0.2	29.80	29.85	2	5,182	0.04%
2023/09/01	1	29.75	0.3	29.65	29.20	0.8	5,204	0.01%
2023/08/31	8.3	29.15	0	0.00	29.65	8.3	5,201	0.16%
2023/08/24	1	28.35	0.4	28.35	28.15	0.6	5,156	0.01%
2023/08/22	0	0.00	0.1	28.50	28.85	-0.1	5,103	0.00%
2023/08/21	1	30.45	26	29.48	29.10	-25	5,036	-0.50%
2023/08/18	1.1	32.00	107	32.20	30.70	-106	4,948	-2.14%	大賣/鉅額交易
2023/08/17	24	49.62	3	51.60	48.00	21	4,648	0.45%
2023/08/16	4.1	50.36	0	0.00	51.10	4.1	4,361	0.09%
2023/08/15	1	50.60	0	0.00	50.30	1	4,278	0.02%
2023/08/14	7	50.89	2	49.30	51.00	5	4,226	0.12%
2023/08/10	0	0.00	1	52.00	52.50	-1	4,059	-0.02%
2023/08/07	1	50.90	0.6	51.80	51.70	0.4	4,045	0.01%
2023/08/04	2	51.41	5	51.82	51.00	-3	4,011	-0.07%
2023/08/02	1.1	52.22	2.5	52.58	51.80	-1.4	3,930	-0.04%
2023/08/01	1	56.50	0.5	56.50	56.30	0.5	3,761	0.01%
2023/07/31	3.2	57.11	1	57.50	57.00	2.2	3,686	0.06%
2023/07/28	2	55.25	12.1	53.98	56.60	-10.1	3,515	-0.29%
2023/07/27	10.5	52.55	5.1	51.81	53.00	5.5	3,175	0.17%
2023/07/26	0	0.00	0	48.20	48.45	0	2,840	0.00%
2023/07/25	2.3	47.17	2	47.36	47.80	0.2	2,800	0.01%
2023/07/24	0.3	46.10	0.3	46.10	46.30	-0.1	2,760	0.00%
2023/07/21	1.3	45.65	1	45.55	45.80	0.3	2,764	0.01%
2023/07/20	2	45.59	0	46.10	45.85	2	2,798	0.07%
2023/07/18	1	44.45	1.6	44.65	44.35	-0.6	2,839	-0.02%
2023/07/17	0.1	44.83	0	44.85	44.75	0.1	2,869	0.00%
2023/07/14	0.1	44.55	0.3	44.65	44.95	-0.2	2,936	-0.01%
2023/07/13	1.7	44.52	2	44.64	44.30	-0.4	3,005	-0.01%
2023/07/12	0.1	44.90	0.1	44.90	44.80	0	3,065	0.00%
2023/07/11	0	0.00	0.3	44.95	44.85	-0.3	3,124	-0.01%
2023/07/10	0.3	44.99	1	44.85	44.65	-0.8	3,262	-0.02%
2023/07/07	0.8	44.78	1.5	44.70	44.75	-0.7	3,377	-0.02%
2023/07/06	3.7	44.83	1	44.65	44.75	2.7	3,447	0.08%
2023/07/05	3.1	45.08	0	0.00	45.10	3.1	3,526	0.09%
2023/07/04	0	0.00	3	44.55	44.60	-3	3,691	-0.08%
2023/07/03	1	43.55	1	43.65	43.85	0	3,886	0.00%
2023/06/29	2	43.40	1	43.75	43.35	1	4,091	0.03%
2023/06/28	0	43.70	0	0.00	43.45	0	4,109	0.00%
2023/06/27	1	43.60	1	44.15	43.65	0	4,137	0.00%
2023/06/26	3	44.18	1	44.20	43.35	2	4,244	0.05%
2023/06/21	0	0.00	1	45.35	45.65	-1	4,211	-0.02%
2023/06/20	1	47.30	2	47.25	47.35	-1	4,108	-0.02%
2023/06/19	6	49.12	0	0.00	48.90	6	4,029	0.15%
2023/06/15	0	0.00	2	49.60	49.55	-2	4,291	-0.05%
2023/06/13	1	48.75	0	0.00	49.15	1	5,453	0.02%
2023/06/09	0	0.00	1	48.50	49.00	-1	5,447	-0.02%
2023/06/07	1	49.10	0	0.00	49.20	1	5,387	0.02%
2023/06/06	0	0.00	2	49.20	49.40	-2	5,367	-0.04%
2023/05/31	0	0.00	1	48.45	48.45	-1	5,305	-0.02%
2023/05/30	1	48.20	0	0.00	48.40	1	5,314	0.02%
2023/05/29	0	0.00	1	48.85	48.60	-1	5,308	-0.02%
2023/05/26	1	48.25	0	0.00	48.55	1	5,297	0.02%
2023/05/23	3	48.28	0	0.00	48.50	3	5,243	0.06%
2023/05/22	1	48.70	1	48.30	48.80	0	5,233	0.00%
2023/05/18	2	48.48	0	0.00	48.30	2	5,146	0.04%
2023/05/17	0	0.00	0.2	48.85	48.70	-0.2	5,102	0.00%
2023/05/16	0	0.00	1	48.75	48.70	-1	5,084	-0.02%
2023/05/15	0.2	48.55	0	0.00	48.55	0.2	5,072	0.00%
2023/05/12	0	0.00	1	48.60	49.05	-1	5,044	-0.02%
2023/05/11	1	48.75	0	0.00	48.25	1	4,967	0.02%
2023/05/09	2	49.08	0	0.00	49.05	2	4,878	0.04%
2023/05/04	0	0.00	1	48.95	49.00	-1	4,794	-0.02%
2023/05/03	1	48.80	0	0.00	48.55	1	4,767	0.02%
2023/05/02	1	49.30	1	49.95	49.30	0	4,739	0.00%
2023/04/28	1	49.45	0	0.00	49.45	1	4,707	0.02%
2023/04/26	0	0.00	1.3	48.56	48.60	-1.3	4,633	-0.03%
2023/04/25	1	48.20	0	0.00	48.20	1	4,599	0.02%
2023/04/21	4	48.05	1	48.70	48.30	3	4,527	0.07%
2023/04/20	3	48.40	0	0.00	48.40	3	4,464	0.07%
2023/04/19	0	48.85	0	0.00	48.70	0	4,418	0.00%
2023/04/17	0.5	49.50	2	49.48	49.50	-1.5	4,266	-0.04%
2023/04/14	1	49.15	0	0.00	48.50	1	4,187	0.02%
2023/04/12	1	49.30	0	0.00	49.60	1	3,967	0.03%
2023/04/11	1	48.10	3	47.97	48.15	-2	3,828	-0.05%
2023/04/10	66	47.09	66	47.52	47.20	0	3,739	0.00%
2023/04/07	164	47.72	175	47.90	47.90	-11	3,626	-0.30%	大買/大賣/
2023/04/06	5	46.94	4	47.71	48.20	1	3,428	0.03%
2023/03/31	62	45.02	4	44.55	46.00	58	3,178	1.83%
2023/03/30	1	43.85	9	44.06	44.10	-8	2,984	-0.27%
2023/03/29	0	0.00	6	43.60	43.80	-6	2,908	-0.21%
2023/03/28	0	43.55	2	43.50	43.60	-2	2,874	-0.07%
2023/03/27	3	44.03	0	0.00	43.30	3	2,811	0.11%
2023/03/24	1	42.60	0	0.00	43.50	1	2,621	0.04%
2023/03/23	3	42.82	1	42.75	42.80	2	2,530	0.08%
2023/03/22	34	42.20	0	0.00	42.35	34	2,451	1.39%
2023/03/21	2	42.95	1	42.20	42.50	1	2,352	0.04%
2023/03/20	0	43.10	0	0.00	42.90	0	2,199	0.00%
2023/03/17	6	42.58	27	42.67	42.60	-21	2,013	-1.04%
2023/03/16	68	42.07	17	41.86	42.45	51	1,551	3.29%
2023/03/07	20	34.75	0	0.00	34.70	20	652	3.07%
2023/03/03	2	33.90	0	0.00	34.00	2	641	0.31%
2023/03/02	0	0.00	1	33.90	33.90	-1	701	-0.14%
2023/02/23	0	32.70	0	0.00	32.60	0	684	0.00%
2023/02/16	2.5	31.80	0	0.00	31.85	2.5	710	0.35%
2022/12/09	1	30.85	0	0.00	30.90	1	905	0.11%
2022/11/24	3	31.75	25	31.66	31.60	-22	856	-2.57%
2022/11/23	1	33.50	1	33.10	33.45	0	770	0.00%
2022/11/15	0	0.00	3	32.85	32.90	-3	713	-0.42%
2022/11/10	2	32.50	0	0.00	32.40	2	707	0.28%
2022/11/09	2	31.43	0	0.00	31.65	2	670	0.30%
2022/11/08	23	30.74	0	0.00	30.75	23	672	3.42%
2022/10/24	0	0.00	1	29.45	29.50	-1	804	-0.12%
2022/10/20	1	29.15	0	0.00	28.45	1	805	0.12%
2022/07/21	0	0.00	1	27.50	27.00	-1	1,001	-0.10%
2022/07/19	1	26.50	0	0.00	26.70	1	983	0.10%
2022/06/14	1	33.10	0	0.00	33.50	1	963	0.10%
2022/06/10	0	34.45	0	0.00	34.25	0	1,029	0.00%
2022/06/08	0	0.00	9	35.85	35.95	-9	992	-0.91%
2022/06/07	0	0.00	1	37.25	37.25	-1	946	-0.11%
2022/05/31	0	0.00	1	36.10	36.10	-1	912	-0.11%
2022/05/30	0	0.00	1	36.00	35.90	-1	909	-0.11%
2022/05/26	1	35.00	0	0.00	35.00	1	892	0.11%
2022/05/19	0	34.10	0	0.00	34.05	0	880	0.00%
2022/05/11	2	34.15	0	0.00	34.60	2	855	0.23%
2022/04/08	0	0.00	3	34.78	34.80	-3	932	-0.32%
2022/04/07	1	33.80	0	0.00	33.75	1	924	0.11%
2022/03/21	0.1	35.65	0	0.00	35.95	0.1	752	0.01%
2022/01/19	0	0.00	1.1	39.04	39.30	-1.1	763	-0.15%
2022/01/04	0.1	40.35	0	0.00	40.50	0.1	665	0.02%
2021/12/08	0	41.40	0	0.00	41.60	0	663	0.00%
2021/12/06	0	0.00	1	41.00	41.45	-1	656	-0.15%
2021/11/24	0.1	39.90	0	0.00	39.75	0.1	675	0.01%
2021/11/17	1	39.95	0	0.00	40.40	1	887	0.11%
2021/11/16	0	0.00	1	40.40	40.20	-1	894	-0.11%
2021/11/08	0	0.00	1	39.00	38.95	-1	888	-0.11%
2021/10/20	0	0.00	1	39.15	39.10	-1	1,278	-0.08%
2021/10/05	0	0.00	1	37.80	38.10	-1	1,314	-0.08%
2021/10/01	0.1	38.30	0	0.00	38.10	0.1	1,321	0.01%
2021/09/30	1	38.45	0	0.00	38.40	1	1,323	0.08%
2021/09/28	0.1	38.30	0	0.00	38.35	0.1	1,327	0.01%
2021/09/27	0.3	38.43	0	0.00	38.30	0.3	1,328	0.02%
2021/09/23	0.1	38.10	0	0.00	37.95	0.1	1,333	0.01%
2021/09/22	0.1	38.20	1	37.95	37.85	-0.9	1,333	-0.07%
2021/09/16	0.4	38.61	0	0.00	38.30	0.4	1,320	0.03%
2021/09/10	0	0.00	1	39.10	39.20	-1	1,274	-0.08%
2021/09/07	0.3	38.90	0	0.00	38.75	0.3	1,259	0.02%
2021/09/03	0	0.00	1	39.20	39.15	-1	1,247	-0.08%
2021/08/31	1	38.65	0	0.00	38.75	1	1,214	0.08%
2021/08/26	1	38.60	0	0.00	38.55	1	1,163	0.09%
2021/08/24	0	0.00	1	42.45	42.10	-1	1,050	-0.10%
2021/08/23	1	42.60	0	0.00	42.25	1	1,012	0.10%
2021/08/10	2	43.05	0	0.00	43.05	2	894	0.22%
2021/08/03	1	43.65	1	44.00	44.40	0	1,012	0.00%
2021/07/30	5	42.80	1	43.10	42.95	4	932	0.43%
2021/07/28	0	0.00	1	40.05	40.35	-1	792	-0.13%
2021/07/26	0	0.00	1	40.70	40.70	-1	847	-0.12%
2021/07/19	0	0.00	0.1	40.75	40.65	-0.1	915	-0.01%
2021/07/12	0	0.00	0.3	40.00	40.00	-0.3	1,013	-0.03%
2021/05/19	0	38.15	0	0.00	38.05	0	1,830	0.00%
2021/05/14	0	37.70	0	0.00	37.30	0	1,806	0.00%
2021/05/11	0	0.00	1	40.10	39.75	-1	1,681	-0.06%
2021/05/04	0	39.30	0	0.00	39.25	0	1,636	0.00%
2021/05/03	0	0.00	5	40.00	40.15	-5	1,606	-0.31%
2021/04/29	5	40.75	0	0.00	40.75	5	1,608	0.31%
2021/04/28	0	40.35	0	0.00	40.35	0	1,605	0.00%
2021/04/23	0	0.00	5	39.80	39.90	-5	1,599	-0.31%
2021/04/22	0	0.00	8	39.97	39.75	-8	1,617	-0.49%
2021/04/19	0	0.00	2	39.85	39.75	-2	1,625	-0.12%
2021/04/15	0	0.00	1	38.60	38.70	-1	1,622	-0.06%
2021/04/09	1	38.65	0	0.00	38.65	1	1,628	0.06%
2021/04/08	0	0.00	1	38.95	38.95	-1	1,616	-0.06%
2021/03/30	1	38.75	0	0.00	38.90	1	1,582	0.06%
2021/03/29	1	38.75	0	0.00	38.85	1	1,563	0.06%
2021/03/26	2.3	38.96	0	0.00	39.10	2.3	1,513	0.15%
2021/03/25	4	38.93	0	0.00	39.60	4	1,493	0.27%
2021/03/18	2	41.30	1	43.00	42.75	1	1,214	0.08%
2021/03/15	0	0.00	0.3	40.50	40.80	-0.3	1,223	-0.03%
2021/03/12	0	0.00	0.1	40.20	40.30	-0.1	1,272	0.00%
2021/03/05	2	40.38	0	0.00	40.40	2	1,275	0.16%
2021/03/04	3	40.55	0	0.00	40.80	3	1,253	0.24%
2021/03/03	2	39.95	2	40.08	40.10	0	1,245	0.00%
2021/03/02	0	0.00	1	39.95	39.95	-1	1,237	-0.08%
2021/02/26	0	0.00	3	39.70	39.85	-3	1,233	-0.24%
2021/01/28	1	37.70	0	0.00	38.10	1	1,356	0.07%
2021/01/25	1	38.00	0	0.00	38.10	1	1,360	0.07%
2021/01/15	3	38.18	0	0.00	38.35	3	1,308	0.23%
2021/01/14	2	38.85	14	38.90	39.00	-12	1,324	-0.91%
2021/01/13	1	39.15	0	0.00	39.35	1	1,319	0.08%
2021/01/08	2	39.80	0	0.00	40.00	2	1,272	0.16%
2021/01/06	0	0.00	1	40.00	40.10	-1	1,254	-0.08%
2021/01/04	0	0.00	2	39.45	39.55	-2	1,208	-0.17%
2020/12/09	1	37.10	4	37.25	37.90	-3	1,458	-0.21%
2020/12/08	2	38.95	0	0.00	38.25	2	1,396	0.14%
2020/12/07	4	39.85	2	40.45	39.80	2	1,345	0.15%
2020/11/20	15	39.11	17	39.01	38.95	-2	1,381	-0.14%
2020/11/18	0	0.00	1	40.05	40.25	-1	1,429	-0.07%
2020/11/17	2	39.80	0	0.00	39.70	2	1,429	0.14%
2020/11/11	1	39.70	0	0.00	39.55	1	1,475	0.07%
2020/11/10	0	0.00	6	39.05	39.05	-6	1,458	-0.41%
2020/11/06	0	0.00	4	38.65	38.65	-4	1,440	-0.28%
2020/11/02	1	38.25	0	0.00	38.45	1	1,455	0.07%
2020/10/30	6	38.61	6	38.58	38.60	0	1,449	0.00%
2020/10/29	5	38.66	5	39.07	39.15	0	1,435	0.00%
2020/10/28	6	39.47	6	39.45	39.45	0	1,445	0.00%
2020/10/27	0	0.00	4	39.70	39.80	-4	1,469	-0.27%
2020/10/26	1	39.70	3	40.05	39.75	-2	1,491	-0.13%
2020/10/23	1	39.65	0	0.00	39.70	1	1,506	0.07%
2020/10/22	2	39.33	1	39.45	39.70	1	1,512	0.07%
2020/10/21	7	39.30	0	0.00	39.05	7	1,485	0.47%
2020/10/19	1	39.15	0	0.00	39.20	1	1,504	0.07%
2020/10/16	0	0.00	7	38.75	38.80	-7	1,496	-0.47%
2020/10/13	8	38.33	8	38.69	38.80	0	1,501	0.00%
2020/10/12	6	38.24	6	38.50	38.55	0	1,528	0.00%
2020/10/08	3	38.45	6	38.52	38.50	-3	1,566	-0.19%
2020/10/07	0	0.00	0.1	38.45	38.65	-0.1	1,579	0.00%
2020/10/06	17	38.81	7	39.30	39.00	10	1,616	0.62%
2020/10/05	5	38.00	6	38.61	39.20	-1	1,665	-0.06%
2020/09/30	6	37.50	6	37.85	38.00	0	1,736	0.00%
2020/09/24	5	36.90	0	0.00	37.05	5	2,129	0.23%
2020/09/23	1	37.65	0	0.00	37.90	1	2,133	0.05%
2020/09/22	10	38.13	1	38.10	38.00	9	2,155	0.42%
2020/09/21	0	0.00	1	37.65	38.30	-1	2,185	-0.05%
2020/09/17	1	38.90	0	38.45	38.55	1	2,184	0.04%
2020/09/16	6	38.54	5	39.45	38.70	1	2,193	0.05%
2020/09/15	1	37.35	0	0.00	38.35	1	2,168	0.05%
2020/09/03	1	36.90	10	37.20	36.95	-9	2,204	-0.41%
2020/09/02	10	37.45	0	0.00	37.15	10	2,198	0.45%
2020/08/24	0	0.00	3	37.50	37.85	-3	2,238	-0.13%
2020/08/21	0	0.00	2	36.10	35.90	-2	2,183	-0.09%
2020/08/19	0	0.00	2	35.90	35.90	-2	2,184	-0.09%
2020/08/18	1	35.05	0	0.00	35.30	1	2,221	0.05%
2020/08/11	0	0.00	1	35.75	35.75	-1	2,260	-0.04%
2020/07/16	0	0.00	3	34.72	35.20	-3	2,413	-0.12%
2020/07/15	0	0.00	1	33.70	34.60	-1	2,394	-0.04%
2020/07/09	2	34.00	1	34.00	34.15	1	2,279	0.04%
2020/07/08	1	36.50	6	36.91	35.85	-5	2,192	-0.23%
2020/07/07	6	38.93	0	0.00	39.40	6	2,044	0.29%
2020/07/03	0	0.00	3	38.22	38.70	-3	1,897	-0.16%
2020/06/29	1	35.85	0	0.00	36.00	1	1,770	0.06%
2020/06/24	3	35.70	0	0.00	35.90	3	1,784	0.17%
2020/06/22	4	35.60	0	0.00	36.15	4	1,911	0.21%
2020/06/19	0	0.00	1	34.90	34.90	-1	1,884	-0.05%
2020/06/18	0	0.00	1	34.60	34.70	-1	1,884	-0.05%
2020/06/15	1	33.85	0	0.00	33.85	1	1,981	0.05%
2020/06/09	0	0.00	2	34.70	34.90	-2	2,087	-0.10%
2020/06/08	1	34.70	0	0.00	34.75	1	2,132	0.05%
2020/06/02	1	34.60	0	0.00	34.75	1	2,159	0.05%
2020/06/01	3	34.75	2	34.90	34.60	1	2,151	0.05%
2020/05/29	2	33.85	2	34.00	34.05	0	2,142	0.00%
2020/05/28	1	33.45	3	33.78	33.85	-2	2,139	-0.09%
2020/05/26	3	33.57	1	33.60	33.70	2	2,157	0.09%
2020/05/25	2	33.18	2	33.45	33.35	0	2,133	0.00%
2020/05/22	1	32.40	0	0.00	32.10	1	2,085	0.05%
2020/05/21	1	32.10	3	32.12	32.15	-2	2,092	-0.10%
2020/05/20	2	32.10	4	32.00	32.10	-2	2,094	-0.10%
2020/04/23	0	0.00	1	30.55	30.65	-1	1,972	-0.05%
2020/04/21	1	29.80	1	30.20	30.05	0	1,942	0.00%
2020/04/20	1	30.50	0	0.00	30.75	1	1,901	0.05%
2020/04/17	3	31.00	0	0.00	30.80	3	1,900	0.16%
2020/04/13	1	30.60	0	0.00	30.65	1	1,877	0.05%
2020/04/08	1	29.25	1	29.00	29.30	0	1,870	0.00%
2020/04/06	0	0.00	1	29.15	28.95	-1	2,008	-0.05%
2020/03/27	1	28.55	0	0.00	28.30	1	1,989	0.05%
2020/03/19	4	20.71	0	0.00	20.45	4	1,817	0.22%
2020/03/11	0	0.00	10	27.86	27.55	-10	1,632	-0.61%
2020/03/10	1.2	26.71	0	0.00	27.75	1.2	1,618	0.07%
2020/02/27	0	0.00	1	30.65	29.90	-1	1,510	-0.07%
2020/02/24	5	31.10	0	0.00	31.60	5	1,535	0.33%
2020/02/21	5	32.10	0	0.00	32.20	5	1,544	0.32%
2020/02/13	0	0.00	2	32.75	32.50	-2	1,598	-0.13%
2020/02/11	0	0.00	3	31.15	31.40	-3	1,577	-0.19%
2020/02/07	3	30.50	0	0.00	30.65	3	1,595	0.19%
2020/01/30	1	30.40	0	0.00	29.85	1	1,629	0.06%
2020/01/13	0	0.00	10	32.00	32.00	-10	1,683	-0.59%
2020/01/10	5	31.40	0	0.00	31.35	5	1,678	0.30%
2020/01/06	5	31.50	3	31.22	31.65	2	1,665	0.12%
2019/12/31	3	31.85	16	32.05	31.60	-13	1,585	-0.82%
2019/12/30	1	33.10	0	0.00	33.00	1	1,492	0.07%
2019/12/24	0	0.00	3	33.22	33.55	-3	1,361	-0.22%
2019/12/23	0	0.00	4	32.30	32.60	-4	1,318	-0.30%
2019/12/13	2	30.48	0	0.00	30.40	2	1,226	0.16%
2019/12/12	1	30.45	3	29.90	30.45	-2	1,212	-0.16%
2019/12/11	0	0.00	5	30.00	29.95	-5	1,192	-0.42%
2019/12/09	0	0.00	1	30.15	30.60	-1	1,149	-0.09%
2019/11/29	3	28.90	0	0.00	28.70	3	1,176	0.25%
2019/11/27	0	0.00	1	28.55	28.80	-1	1,137	-0.09%
2019/11/26	2	28.45	0	0.00	28.45	2	1,128	0.18%
2019/11/25	0	0.00	2	29.15	28.20	-2	1,117	-0.18%
2019/11/21	1	28.55	0	0.00	28.45	1	1,060	0.09%
2019/11/20	0	0.00	16	28.30	28.40	-16	1,036	-1.54%
2019/11/19	0	0.00	1	27.80	27.85	-1	1,010	-0.10%
2019/11/15	3	26.98	0	0.00	27.10	3	974	0.31%
2019/11/06	0	0.00	3	26.15	26.20	-3	1,031	-0.29%
2019/10/31	3	27.15	0	0.00	26.85	3	1,009	0.30%
2019/10/30	5	27.10	3	27.17	27.25	2	981	0.20%
2019/10/29	1	26.70	0	0.00	26.75	1	953	0.10%
2019/10/28	1	26.25	0	0.00	26.40	1	942	0.11%
2019/10/25	0	0.00	20	25.62	25.85	-20	948	-2.11%
2019/10/24	0	0.00	1	25.75	25.55	-1	923	-0.11%
2019/10/23	0	0.00	2	26.15	25.60	-2	924	-0.22%
2019/10/22	2	25.50	2	25.45	25.50	0	917	0.00%
2019/10/18	0	0.00	4	24.50	24.70	-4	904	-0.44%
2019/10/16	2	23.55	0	0.00	23.95	2	916	0.22%
2019/10/07	2	24.05	0	0.00	23.95	2	971	0.21%
2019/09/24	1	23.90	0	0.00	23.85	1	1,094	0.09%
2019/09/23	6	23.88	0	0.00	23.90	6	1,102	0.54%
2019/09/11	1	23.30	0	0.00	23.30	1	1,322	0.08%
2019/09/10	0	0.00	4	23.55	23.60	-4	1,310	-0.31%
2019/09/09	5	23.70	5	23.90	23.65	0	1,300	0.00%
2019/09/06	0	0.00	1	24.25	24.15	-1	1,280	-0.08%
2019/09/02	1	24.50	0	0.00	24.45	1	1,295	0.08%
2019/08/28	0	0.00	1	24.80	24.70	-1	1,376	-0.07%
2019/08/23	0	0.00	1	24.40	24.40	-1	1,444	-0.07%
2019/08/22	5	24.45	0	0.00	24.30	5	1,453	0.34%
2019/08/14	0	0.00	2	24.50	24.50	-2	1,471	-0.14%
2019/08/13	1	24.75	0	0.00	24.75	1	1,457	0.07%
2019/08/12	2	24.45	0	0.00	24.65	2	1,446	0.14%
2019/08/08	1	23.60	0	0.00	23.85	1	1,434	0.07%
2019/08/07	1	23.30	0	0.00	23.30	1	1,427	0.07%
2019/08/05	0	0.00	10	23.80	23.60	-10	1,410	-0.71%
2019/07/26	5	23.90	0	0.00	23.95	5	1,327	0.38%
2019/07/24	0	0.00	10	23.85	23.85	-10	1,305	-0.77%
2019/07/23	0	0.00	15.7	23.50	23.55	-15.7	1,279	-1.23%
2019/07/16	0	0.00	3	22.85	22.70	-3	1,214	-0.25%
2019/07/08	10	21.70	0	0.00	21.80	10	1,130	0.88%
2019/07/05	1	21.95	0	0.00	21.95	1	1,117	0.09%
2019/07/04	0	0.00	1	21.80	21.95	-1	1,096	-0.09%
2019/06/27	1	20.00	0	0.00	20.05	1	1,019	0.10%
2019/06/24	0	0.00	1	21.20	21.20	-1	880	-0.11%
2019/06/13	1	21.40	0	0.00	21.15	1	816	0.12%
2019/06/05	1	21.35	0	0.00	21.05	1	734	0.14%
2019/06/04	0	0.00	5	21.80	21.75	-5	694	-0.72%
2019/06/03	2	22.00	0	0.00	22.00	2	666	0.30%
2019/05/30	0	0.00	1	21.70	21.60	-1	606	-0.16%
2019/05/28	2	21.00	0	0.00	20.90	2	571	0.35%
2019/05/27	1	20.80	0	0.00	20.80	1	552	0.18%
2019/05/24	1	20.15	0	0.00	20.20	1	528	0.19%
2019/05/16	2	19.90	0	0.00	20.00	2	512	0.39%
2019/05/13	20	19.20	0	0.00	19.20	20	490	4.08%
2019/04/18	10	18.80	0	0.00	18.75	10	514	1.94%
2019/04/10	1	18.80	0	0.00	18.80	1	537	0.19%
2019/04/03	1	18.70	0	0.00	18.70	1	537	0.19%
2019/03/29	0	0.00	8	18.73	18.75	-8	540	-1.48%
2019/03/28	0	0.00	2	18.63	18.65	-2	541	-0.37%
2019/03/26	1	18.70	0	0.00	18.75	1	531	0.19%
2019/03/18	0	0.00	2	19.40	19.60	-2	494	-0.40%
2019/03/15	0	0.00	2	19.40	19.30	-2	496	-0.40%
2019/03/06	2	20.10	0	0.00	20.10	2	490	0.41%
2019/03/05	1	19.90	0	0.00	19.90	1	484	0.21%
2019/02/27	2	19.55	0	0.00	19.65	2	482	0.41%
2019/02/26	2	19.50	0	0.00	19.70	2	483	0.41%
2019/02/20	1	19.05	0	0.00	19.15	1	468	0.21%
2019/02/12	1	18.75	0	0.00	18.85	1	442	0.23%
2019/02/11	1	18.90	0	0.00	18.90	1	443	0.23%
2019/01/28	2	18.98	0	0.00	18.90	2	457	0.44%
2019/01/24	1	18.30	0	0.00	18.30	1	470	0.21%
2019/01/23	1	18.30	1.5	18.20	18.20	-0.5	476	-0.11%
2019/01/22	1	18.25	4	18.03	18.20	-3	483	-0.62%
2019/01/18	2	17.25	0	0.00	17.25	2	478	0.42%
2019/01/15	2	17.25	0	0.00	17.25	2	502	0.40%
2018/12/17	0	0.00	10	16.25	16.25	-10	544	-1.84%
2018/12/14	0	0.00	10	16.30	16.30	-10	543	-1.84%
2018/12/07	2	16.25	0	0.00	16.35	2	551	0.36%
2018/12/05	1	16.40	0	0.00	16.35	1	550	0.18%
2018/12/03	2	16.55	0	0.00	16.55	2	574	0.35%
2018/10/25	0	0.00	1	15.45	15.45	-1	679	-0.15%
2018/10/01	0	0.00	20	18.40	18.35	-20	861	-2.32%
2018/08/07	20	19.68	0	0.00	19.60	20	1,716	1.17%
2018/07/25	1	19.70	0	0.00	19.80	1	1,804	0.06%
2018/07/17	2	20.65	0	0.00	20.65	2	1,809	0.11%
2018/07/02	0	0.00	1	23.50	23.50	-1	1,666	-0.06%
2018/06/07	0	0.00	6	24.05	24.55	-6	1,774	-0.34%
2018/06/06	0	0.00	2	24.05	23.80	-2	1,752	-0.11%
2018/06/01	2	23.00	0	0.00	23.00	2	1,657	0.12%
2018/05/31	1	22.90	0	0.00	23.00	1	1,661	0.06%
2018/05/11	10	20.80	0	0.00	20.70	10	1,569	0.64%
2018/04/30	1	20.95	0	0.00	21.40	1	1,527	0.07%
2018/04/23	1	21.30	0	0.00	21.10	1	1,488	0.07%
2018/04/16	0	0.00	1	21.25	21.20	-1	1,485	-0.07%
2018/04/12	0	0.00	1	21.75	21.70	-1	1,532	-0.07%
2018/04/09	0	0.00	5	21.78	21.50	-5	1,564	-0.32%
2018/03/30	2	22.30	0	0.00	22.20	2	1,606	0.12%
2018/03/22	0	0.00	2	21.85	21.75	-2	1,509	-0.13%
2018/03/14	1	22.10	1	22.15	22.20	0	1,366	0.00%
2018/03/02	0	0.00	1	21.30	21.40	-1	1,252	-0.08%
2018/02/26	0	0.00	1	20.75	20.70	-1	1,176	-0.08%
2018/02/22	1	20.25	0	0.00	20.30	1	1,157	0.09%
2018/02/21	0	0.00	4	19.75	19.90	-4	1,125	-0.36%
2018/02/06	3	19.50	0	0.00	19.30	3	1,163	0.26%
2018/02/02	1	19.90	0	0.00	19.90	1	1,133	0.09%
2018/01/22	1	19.90	0	0.00	19.85	1	1,125	0.09%
2018/01/17	2	19.98	0	0.00	20.20	2	1,177	0.17%