喬鼎 (3057)-臺銀-民權券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.10
漲幅
-0.84%
成交量
113張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	11.85	0	0.00	11.80	0	312	0.01%
2024/04/24	0	11.85	0	0.00	11.80	0	322	0.01%
2024/04/22	2	11.30	0	0.00	11.60	2	330	0.61%
2024/04/19	2	11.70	0	0.00	11.40	2	331	0.60%
2024/04/18	0	12.20	0	0.00	11.95	0	326	0.00%
2024/04/12	0	12.20	0	0.00	12.35	0	318	0.01%
2024/04/10	0.2	12.25	0	0.00	12.10	0.2	315	0.08%
2024/04/08	0	12.10	0	0.00	11.95	0	314	0.00%
2024/04/03	0.3	12.00	0	0.00	12.05	0.3	314	0.10%
2024/04/01	0	12.40	0	0.00	12.25	0	313	0.00%
2024/03/28	0	12.45	0	0.00	12.35	0	313	0.00%
2024/02/19	0.9	13.35	0	0.00	13.35	0.9	295	0.31%
2023/12/21	0	13.20	0	0.00	12.75	0	233	0.01%
2023/12/14	0	13.65	0	0.00	13.50	0	211	0.00%
2023/12/13	1	13.05	1	12.95	13.30	0	184	0.00%
2023/12/08	5	12.25	0	0.00	12.50	5	157	3.17%
2023/12/05	2	12.40	0	0.00	12.35	2	154	1.31%
2023/11/30	1	12.50	0	0.00	12.45	1	149	0.67%
2023/11/24	0	12.55	0	0.00	12.50	0	146	0.02%
2023/11/23	1	12.95	0	0.00	12.55	1	142	0.70%
2023/11/22	4	12.70	1	12.35	12.95	3	131	2.30%
2023/11/21	1	12.25	1	12.15	12.30	0	102	0.00%
2023/11/08	0	11.50	0	0.00	11.35	0	96	0.01%
2023/11/07	0	11.50	0	0.00	11.45	0	102	0.01%
2023/10/18	0	0.00	2	11.45	11.20	-2	237	-0.84%
2023/10/16	0	0.00	2	11.50	11.45	-2	299	-0.67%
2023/09/19	0	0.00	1	11.90	11.85	-1	513	-0.19%
2023/09/04	0	0.00	0.2	12.50	12.60	-0.2	519	-0.03%
2023/08/23	1	11.80	0	0.00	11.80	1	516	0.19%
2023/08/17	0	0.00	1	12.10	12.10	-1	514	-0.19%
2023/08/14	1	11.90	0	0.00	11.90	1	511	0.20%
2023/08/02	0	0.00	6	14.07	13.75	-6	484	-1.24%
2023/08/01	9	15.08	0	0.00	14.60	9	473	1.90%
2023/07/21	1	14.20	0	0.00	14.15	1	424	0.24%
2023/07/20	1	13.75	0	0.00	14.10	1	415	0.24%
2023/07/19	1	14.80	4	14.60	14.25	-3	393	-0.76%
2023/07/18	3	16.02	2	16.40	15.70	1	354	0.28%
2023/07/17	5	14.93	0	0.00	15.15	5	254	1.96%
2023/07/07	0	12.45	0	0.00	12.30	0	216	0.00%
2023/07/06	0	12.35	0	0.00	12.45	0	215	0.00%
2023/06/28	0	12.50	0	0.00	12.40	0	204	0.00%
2023/06/27	0	0.00	1	12.25	12.30	-1	202	-0.49%
2023/06/21	0	12.05	0	0.00	12.10	0	197	0.01%
2023/06/16	0	12.00	0	0.00	11.90	0	196	0.02%
2023/06/13	0	12.05	0	0.00	11.95	0	192	0.01%
2023/06/08	0.1	12.05	0	0.00	11.90	0.1	190	0.05%
2023/06/06	0	11.95	0	0.00	11.95	0	191	0.01%
2023/06/05	0	12.10	0	0.00	11.95	0	192	0.01%
2023/05/31	0	11.65	0	0.00	11.60	0	193	0.01%
2023/05/29	0	11.60	0	0.00	11.50	0	190	0.01%
2023/05/26	0	11.75	0	0.00	11.50	0	192	0.01%
2023/05/25	0	11.65	0	0.00	11.50	0	196	0.01%
2023/05/23	0	11.65	0	0.00	11.65	0	201	0.01%
2023/05/19	0	11.80	0	11.65	11.55	0	206	0.01%
2023/05/09	0	12.15	0	0.00	12.00	0	217	0.01%
2023/04/28	0	0.00	18	12.57	12.65	-18	242	-7.42%
2023/04/25	16	11.44	0	0.00	11.30	16	209	7.63%
2023/04/24	0	11.90	0	0.00	11.75	0	205	0.00%
2023/04/21	0	11.85	0	0.00	11.75	0	204	0.01%
2023/04/19	1	12.45	0	0.00	12.30	1	195	0.52%
2023/04/17	2	11.40	0	0.00	11.70	2	148	1.36%
2023/04/10	0	0.00	4	11.25	11.25	-4	140	-2.86%
2023/03/30	0	11.40	0	0.00	11.25	0	146	0.00%
2023/03/21	0	11.25	0	0.00	11.20	0	155	0.01%
2023/03/10	0	11.55	0	0.00	11.55	0	160	0.01%
2023/03/08	0	11.65	0	0.00	11.60	0	166	0.01%
2023/03/07	0	0.00	0	11.75	11.70	0	166	0.00%
2023/03/03	0	11.70	0	0.00	11.70	0	169	0.02%
2023/02/13	0	0.00	0.2	11.20	11.05	-0.2	151	-0.12%
2023/02/07	0	0.00	0	11.35	11.10	0	147	-0.03%
2022/12/13	0	10.35	0	0.00	10.15	0	105	0.00%
2022/09/29	1	11.10	0	0.00	11.10	1	94	1.06%
2022/06/21	0	0.00	3	12.65	12.70	-3	108	-2.77%
2022/02/21	0	0.00	13.1	13.85	13.85	-13.1	392	-3.33%
2022/01/20	0.1	14.00	3	13.90	13.95	-2.9	403	-0.73%
2022/01/13	0	0.00	2	14.05	14.10	-2	409	-0.49%
2022/01/03	8	15.30	0	0.00	15.30	8	407	1.96%
2021/12/30	0	0.00	0	15.00	14.90	0	397	0.00%
2021/12/29	0	0.00	0	15.00	14.90	0	396	0.00%
2021/12/23	7	15.42	0	15.50	15.30	7	379	1.83%
2021/12/22	0	0.00	1	15.00	15.90	-1	366	-0.27%
2021/12/20	6	14.83	0	0.00	14.60	6	353	1.70%
2021/12/09	0	13.80	0	0.00	13.95	0	246	0.01%
2021/12/03	0	13.75	0	0.00	13.50	0	236	0.01%
2021/12/02	1	13.90	0	0.00	13.70	1	228	0.44%
2021/10/08	0	0.00	6	13.85	13.85	-6	230	-2.60%
2021/10/04	3	12.20	0	0.00	12.25	3	272	1.10%
2021/09/27	0	0.00	1	13.45	13.90	-1	278	-0.36%
2021/09/24	1	13.35	0	0.00	13.35	1	272	0.37%
2021/09/06	0	0.00	1	12.05	12.05	-1	323	-0.31%
2021/08/17	0	12.60	0	0.00	12.65	0	480	0.01%
2021/08/11	3	13.30	0	0.00	12.90	3	511	0.59%
2021/08/09	0	0.00	3	13.93	13.85	-3	536	-0.56%
2021/08/03	2	14.25	0	0.00	14.25	2	657	0.30%
2021/08/02	0	14.00	0	0.00	14.00	0	702	0.00%
2021/07/27	0	0.00	1	14.25	14.30	-1	806	-0.12%
2021/07/22	0	0.00	3	13.90	13.90	-3	980	-0.31%
2021/07/13	0	0.00	0.1	14.35	15.30	-0.1	1,316	-0.01%
2021/07/12	3	13.90	0	0.00	13.95	3	1,296	0.23%
2021/06/30	0	0.00	1	13.95	13.80	-1	1,317	-0.08%
2021/06/23	0	0.00	6	14.60	14.60	-6	1,297	-0.46%
2021/06/22	0.1	14.95	0	0.00	14.60	0.1	1,296	0.01%
2021/06/11	3	15.25	0	0.00	15.05	3	1,325	0.23%
2021/06/03	3	16.60	0	0.00	16.50	3	1,287	0.23%
2021/05/17	0	0.00	2	13.15	13.15	-2	1,127	-0.18%
2021/05/14	0	0.00	1	14.85	14.60	-1	1,110	-0.09%
2021/05/13	0	0.00	3	14.20	14.20	-3	1,074	-0.28%
2021/05/12	0	0.00	1	16.05	15.75	-1	1,052	-0.09%
2021/05/11	1	18.30	0	0.00	17.45	1	1,030	0.10%
2021/05/10	0	0.00	1	19.35	19.35	-1	988	-0.10%
2021/05/06	1	16.00	0	0.00	16.00	1	920	0.11%
2021/05/05	2	15.70	1	16.00	16.00	1	903	0.11%
2021/05/03	0	0.00	13	18.00	17.80	-13	837	-1.55%
2021/04/28	2	18.80	4	19.25	19.10	-2	757	-0.26%
2021/04/27	10	17.75	0.1	16.80	17.90	9.9	665	1.49%
2021/04/26	0	0.00	0	16.30	16.30	0	534	0.00%
2021/04/22	10	13.50	1	13.75	13.50	9	431	2.09%
2021/04/21	0	0.00	1	12.70	13.00	-1	394	-0.25%
2021/04/20	1	13.45	0	0.00	12.70	1	380	0.26%
2021/04/19	0	0.00	1	12.45	12.50	-1	342	-0.29%
2021/04/12	0	0.00	2	11.50	11.45	-2	297	-0.67%
2021/04/07	0	0.00	0.5	11.15	11.10	-0.5	346	-0.15%
2021/04/06	0	0.00	1	11.10	11.05	-1	344	-0.29%
2021/03/23	1	10.90	0	0.00	10.80	1	336	0.30%
2021/03/22	0	0.00	1.4	11.13	11.20	-1.4	312	-0.44%
2021/03/16	0	0.00	1	10.15	10.15	-1	284	-0.35%
2021/03/11	1	10.15	2	10.20	10.15	-1	291	-0.34%
2021/03/09	0	10.20	0	0.00	10.10	0	297	0.00%
2021/02/26	1	10.30	0	0.00	10.30	1	324	0.31%
2021/02/23	0	0.00	0.1	10.65	10.35	-0.1	332	-0.04%
2021/02/01	1	10.10	1	10.30	10.10	0	334	0.00%
2021/01/21	1	10.35	0	0.00	10.35	1	344	0.29%
2021/01/19	1	10.45	0	10.50	10.50	1	343	0.28%
2021/01/12	1	11.20	0	0.00	11.00	1	344	0.29%
2021/01/05	1	11.90	0	0.00	11.95	1	342	0.29%
2020/12/30	0	0.00	1	12.05	12.10	-1	331	-0.30%
2020/12/23	0	11.00	0	0.00	11.00	0	331	0.00%
2020/12/21	0.1	11.00	0	0.00	10.95	0.1	401	0.02%
2020/12/18	1	10.90	0	0.00	10.90	1	436	0.22%
2020/12/03	0	0.00	3	11.30	11.20	-3	1,088	-0.28%
2020/12/02	1	11.35	1	11.90	11.30	0	1,154	0.00%
2020/11/30	0	0.00	5	10.70	10.65	-5	1,255	-0.40%
2020/11/26	3	10.60	0	0.00	10.60	3	1,302	0.23%
2020/11/24	0	0.00	1	11.00	10.60	-1	1,440	-0.07%
2020/11/13	5	10.15	0	0.00	10.20	5	1,739	0.29%
2020/11/05	1	10.80	0	0.00	10.75	1	1,762	0.06%
2020/11/04	0	0.00	1	10.85	10.75	-1	1,763	-0.06%
2020/11/02	0	0.00	0.3	11.00	10.75	-0.3	1,765	-0.01%
2020/10/14	0	12.10	0	0.00	12.00	0	1,968	0.00%
2020/10/13	0	0.00	1	12.05	12.05	-1	2,018	-0.05%
2020/10/07	0	0.00	2	12.85	12.25	-2	2,027	-0.10%
2020/10/06	0	0.00	5	12.12	12.40	-5	2,009	-0.25%
2020/10/05	2	11.40	0	0.00	11.30	2	1,999	0.10%
2020/09/30	0	0.00	8.4	11.77	11.75	-8.4	2,000	-0.42%
2020/09/29	0	0.00	4	11.95	11.85	-4	2,000	-0.20%
2020/09/28	2	11.80	5	11.93	11.85	-3	1,999	-0.15%
2020/09/16	5	6.68	20	6.74	6.78	-15	1,987	-0.75%
2020/09/11	0	0.00	20	7.16	7.19	-20	1,908	-1.05%
2020/09/10	20	7.52	8	7.59	7.44	12	1,901	0.63%
2020/09/09	0	0.00	15	7.24	7.27	-15	1,862	-0.81%
2020/09/08	10	7.56	21	7.40	7.32	-11	1,841	-0.60%
2020/09/04	0	0.00	19	8.04	8.11	-19	1,725	-1.10%
2020/09/03	0	0.00	10	7.67	7.83	-10	1,597	-0.63%
2020/09/01	0	0.00	1	7.21	7.15	-1	1,515	-0.07%
2020/08/31	1	7.11	3	7.13	7.19	-2	1,503	-0.13%
2020/08/28	2	7.90	0	0.00	7.49	2	1,453	0.14%
2020/08/27	22	7.79	0	0.00	7.79	22	1,326	1.66%
2020/08/25	0	0.00	5	6.44	6.45	-5	1,163	-0.43%
2020/08/24	0	0.00	35	5.97	5.87	-35	1,139	-3.07%
2020/08/21	35	6.24	0	0.00	6.13	35	1,126	3.11%
2020/08/20	6	6.08	35	6.22	6.08	-29	1,099	-2.64%
2020/08/19	10	7.00	0	0.00	6.75	10	1,056	0.95%
2020/08/18	2	6.79	7	6.99	7.10	-5	1,002	-0.50%
2020/08/17	0	0.00	4	6.46	6.46	-4	836	-0.48%
2020/08/14	35	5.88	0	0.00	5.88	35	808	4.33%
2020/08/13	0	0.00	1	5.11	5.35	-1	750	-0.13%
2020/08/12	1	4.88	0	0.00	4.87	1	724	0.14%
2020/08/11	0	0.00	5	4.95	4.88	-5	725	-0.69%
2020/08/10	4	4.94	0	0.00	4.93	4	728	0.55%
2020/08/06	3	4.98	0	0.00	5.00	3	727	0.41%
2020/08/05	1	4.90	10	4.91	4.90	-9	730	-1.23%
2020/07/23	2	5.07	0	0.00	5.03	2	755	0.26%
2020/07/22	2	5.12	0	0.00	5.10	2	756	0.26%
2020/07/15	0	0.00	1	5.56	5.58	-1	729	-0.14%
2020/07/10	0	0.00	2	5.99	5.70	-2	697	-0.29%
2020/07/09	0	0.00	1	6.05	6.05	-1	637	-0.16%
2020/07/08	0	0.00	2	5.50	5.50	-2	562	-0.36%
2020/07/07	4	4.85	0	0.00	5.00	4	512	0.78%
2020/07/02	1	4.85	0	0.00	4.87	1	503	0.20%
2020/06/29	4	4.85	0	0.00	4.82	4	510	0.78%
2020/06/15	4	4.70	0	0.00	4.70	4	467	0.85%
2020/06/12	2	4.71	0	0.00	4.73	2	468	0.43%
2020/06/11	3	4.88	0	0.00	4.83	3	471	0.64%
2020/06/04	1	4.92	0	0.00	4.84	1	462	0.22%
2020/05/25	3	5.05	0	0.00	4.93	3	427	0.70%
2020/05/14	1	4.55	0	0.00	4.51	1	356	0.28%
2020/05/12	2	4.81	0	0.00	4.55	2	348	0.57%
2020/05/08	1	4.91	0	0.00	4.88	1	341	0.29%
2020/05/04	0	0.00	10	5.26	5.06	-10	326	-3.07%
2020/04/30	10	5.06	9	4.94	5.06	1	308	0.32%
2020/04/29	0	0.00	4	4.63	4.60	-4	294	-1.36%
2020/04/28	1	4.52	0	0.00	4.50	1	292	0.34%
2020/04/21	1	4.38	0	0.00	4.35	1	287	0.35%
2020/04/17	0	4.57	6	4.54	4.46	-6	287	-2.09%
2020/04/13	3	4.43	0	0.00	4.42	3	278	1.08%
2020/04/09	5	4.60	0	0.00	4.61	5	278	1.79%
2020/03/30	0	0.00	1	3.87	3.87	-1	315	-0.32%
2020/03/26	10	3.96	0	0.00	3.93	10	344	2.90%
2020/03/20	1	4.06	0	0.00	4.05	1	363	0.28%
2020/03/12	0	0.00	9	5.36	5.40	-9	489	-1.84%
2020/03/09	5	6.03	0	0.00	5.99	5	478	1.04%
2020/03/03	1	6.25	0	0.00	6.29	1	472	0.21%
2020/02/19	4	6.39	0	0.00	6.37	4	479	0.83%
2020/02/13	2	6.35	0	0.00	6.36	2	481	0.42%
2020/02/10	1	6.27	0	0.00	6.29	1	471	0.21%
2020/02/07	1	6.29	0	0.00	6.32	1	471	0.21%
2020/02/03	1	6.28	0	0.00	6.28	1	468	0.21%
2020/01/31	1	6.60	0	0.00	6.60	1	464	0.22%
2020/01/30	2	6.80	0	0.00	6.56	2	462	0.43%
2020/01/02	0	0.00	5	7.59	7.62	-5	433	-1.15%
2019/12/30	8	7.71	0	0.00	7.60	8	430	1.86%
2019/12/18	0	0.00	1	7.46	7.52	-1	320	-0.31%
2019/12/17	3	7.22	0	0.00	7.39	3	311	0.96%
2019/12/16	1	7.43	139	7.50	7.44	-138	302	-45.61%	大賣/鉅額交易
2019/12/13	0	0.00	10	7.82	7.87	-10	278	-3.59%
2019/12/12	5	8.08	11	8.09	8.00	-6	260	-2.30%
2019/12/11	12	7.59	0	0.00	7.59	12	190	6.29%
2019/12/05	0	0.00	2	6.23	6.20	-2	130	-1.53%
2019/12/04	0	0.00	1	6.23	6.20	-1	131	-0.76%
2019/11/29	13	6.26	0	0.00	6.21	13	133	9.73%
2019/11/27	36	6.35	0	0.00	6.35	36	134	26.87%
2019/11/26	8	6.20	0	0.00	6.22	8	132	6.05%
2019/11/18	21	6.42	0	0.00	6.36	21	130	16.11%
2019/11/15	10	6.50	0	0.00	6.53	10	128	7.79%
2019/11/14	34	6.57	0	0.00	6.54	34	129	26.22%
2019/11/13	28	6.61	0	0.00	6.66	28	128	21.83%
2019/11/11	10	6.63	0	0.00	6.61	10	128	7.80%
2019/11/07	2	6.64	0	0.00	6.66	2	131	1.52%
2019/10/31	3	6.90	0	0.00	6.90	3	129	2.31%
2019/10/29	2	7.00	0	0.00	6.98	2	128	1.55%
2019/10/24	1	6.94	0	0.00	6.94	1	133	0.75%
2019/10/23	0	0.00	1	7.00	6.98	-1	135	-0.74%
2019/10/21	1	6.95	0	0.00	6.95	1	135	0.74%
2019/10/18	1	6.95	1	6.96	6.94	0	135	0.00%
2019/10/17	1	6.99	0	0.00	6.96	1	135	0.74%
2019/10/15	4	6.98	0	0.00	6.96	4	135	2.95%
2019/10/09	0	0.00	9	7.05	7.03	-9	138	-6.50%
2019/10/07	0	0.00	1	7.12	7.08	-1	142	-0.70%
2019/10/03	0	0.00	59	7.20	7.07	-59	141	-41.69%
2019/10/02	0	0.00	5	7.00	6.98	-5	138	-3.62%
2019/09/27	3	6.96	0	0.00	6.96	3	138	2.16%
2019/09/24	1	7.08	0	0.00	7.07	1	141	0.71%
2019/09/20	0	0.00	1	7.12	7.12	-1	143	-0.70%
2019/09/18	0	0.00	10	7.15	7.14	-10	145	-6.88%
2019/09/16	0	0.00	14	7.15	7.12	-14	151	-9.21%
2019/09/11	1	7.20	0	0.00	7.21	1	161	0.62%
2019/09/04	1	7.21	0	0.00	7.24	1	174	0.57%
2019/09/03	0	0.00	31	7.20	7.24	-31	178	-17.39%
2019/09/02	1	7.22	0	0.00	7.13	1	192	0.52%
2019/08/23	1	7.12	0	0.00	7.11	1	250	0.40%
2019/08/20	30	7.00	0	0.00	7.02	30	250	11.96%
2019/08/19	1	6.97	0	0.00	6.98	1	250	0.40%
2019/08/16	1	6.98	0	0.00	7.02	1	250	0.40%
2019/08/12	6	7.31	0	0.00	7.26	6	258	2.32%
2019/08/07	10	7.39	0	0.00	7.37	10	261	3.83%
2019/07/29	0	0.00	18	8.04	8.03	-18	277	-6.49%
2019/07/25	1	7.78	0	0.00	7.78	1	272	0.37%
2019/07/16	2	7.65	0	0.00	7.67	2	276	0.72%
2019/07/15	6	7.71	0	0.00	7.75	6	274	2.19%
2019/06/26	1	7.91	0	0.00	7.99	1	275	0.36%
2019/06/18	0	0.00	14	8.09	8.34	-14	267	-5.24%
2019/06/13	10	7.75	5	7.72	7.78	5	260	1.92%
2019/06/12	4	7.83	0	0.00	7.72	4	268	1.49%
2019/06/06	0	0.00	18	7.98	7.98	-18	257	-6.98%
2019/06/05	0	0.00	5	7.26	7.26	-5	214	-2.34%
2019/06/03	0	0.00	2	6.45	6.43	-2	198	-1.01%
2019/05/30	0	0.00	1	6.40	6.40	-1	196	-0.51%
2019/05/29	1	6.38	0	0.00	6.40	1	199	0.50%
2019/05/09	1	7.88	0	0.00	7.86	1	195	0.51%
2019/05/08	14	7.91	0	0.00	7.94	14	192	7.27%
2019/05/06	2	7.92	10	7.95	7.98	-8	190	-4.19%
2019/04/30	0	0.00	8	8.01	8.03	-8	194	-4.12%
2019/04/23	3	8.06	0	0.00	8.06	3	193	1.55%
2019/04/22	5	8.08	0	0.00	8.06	5	193	2.59%
2019/04/17	2	8.16	0	0.00	8.15	2	193	1.03%
2019/04/12	5	8.20	0	0.00	8.18	5	191	2.61%
2019/04/08	4	8.52	0	0.00	8.55	4	193	2.06%
2019/04/03	0	0.00	2	8.49	8.52	-2	192	-1.04%
2019/03/26	2	8.05	0	0.00	8.05	2	181	1.10%
2019/03/25	0	0.00	8	8.10	8.05	-8	180	-4.42%
2019/03/19	0	0.00	4	8.24	8.30	-4	188	-2.12%
2019/03/18	8	8.25	0	0.00	8.36	8	186	4.29%
2019/03/13	4	8.11	0	0.00	8.08	4	177	2.25%
2019/01/28	1	8.01	0	0.00	8.01	1	172	0.58%
2019/01/15	0	0.00	2	8.04	7.96	-2	186	-1.07%
2019/01/10	2	7.97	0	0.00	7.97	2	184	1.08%
2018/12/27	0	0.00	2	8.15	8.07	-2	228	-0.88%
2018/12/26	0	0.00	1	8.12	8.07	-1	229	-0.44%
2018/12/13	3	8.43	0	0.00	8.47	3	262	1.14%
2018/11/05	1	8.22	0	0.00	8.27	1	1,261	0.08%
2018/10/31	0	0.00	5	8.08	8.27	-5	1,257	-0.40%
2018/10/30	0	0.00	5	8.06	7.93	-5	1,257	-0.40%
2018/10/29	0	0.00	30	8.05	8.05	-30	1,255	-2.39%
2018/10/25	0	0.00	4	8.01	8.10	-4	1,256	-0.32%
2018/10/24	1	8.39	0	0.00	8.41	1	1,253	0.08%
2018/10/16	0	0.00	1	8.96	8.90	-1	1,249	-0.08%
2018/10/09	0	0.00	2	8.92	9.01	-2	1,239	-0.16%
2018/10/04	2	9.08	0	0.00	9.05	2	1,222	0.16%
2018/10/03	0	9.36	0	0.00	9.30	0	1,216	0.00%
2018/10/02	0	0.00	0	10.40	9.51	0	1,212	0.00%
2018/10/01	0	0.00	0	10.45	9.57	0	1,211	0.00%
2018/09/20	2	9.98	0	0.00	9.96	2	1,209	0.17%
2018/09/17	2	10.00	1	10.10	10.05	1	1,199	0.08%
2018/09/14	3	10.20	0	0.00	10.10	3	1,198	0.25%
2018/09/13	10	9.99	0	0.00	9.97	10	1,185	0.84%
2018/09/11	0	0.00	90	9.50	10.30	-90	1,168	-7.70%
2018/09/10	5	9.51	26	9.92	9.45	-21	1,149	-1.83%
2018/09/07	8	10.29	14	10.33	9.92	-6	1,130	-0.53%
2018/09/06	6	10.81	0	0.00	10.75	6	1,088	0.55%
2018/09/05	11	11.50	5	11.45	11.35	6	1,058	0.57%
2018/09/04	13	12.00	12	11.91	12.60	1	970	0.10%
2018/09/03	5	12.35	2	12.48	12.20	3	927	0.32%
2018/08/31	1	12.30	62	12.34	12.55	-61	847	-7.20%
2018/08/30	2	11.20	0	0.00	11.45	2	722	0.28%
2018/08/29	40	10.94	0	0.00	11.40	40	715	5.59%
2018/08/28	9	11.08	0	0.00	11.00	9	703	1.28%
2018/08/27	2	10.45	15	10.60	11.45	-13	666	-1.95%
2018/08/24	69	10.99	0	0.00	10.45	69	626	11.01%
2018/08/23	32	11.06	0	0.00	11.20	32	578	5.53%
2018/08/22	23	11.88	54	11.71	11.60	-31	524	-5.91%
2018/08/21	53	10.92	1	11.15	11.20	52	414	12.56%
2018/08/20	0	0.00	1	9.99	10.20	-1	330	-0.30%
2018/08/06	0	0.00	7	8.91	8.99	-7	286	-2.44%
2018/08/01	2	8.92	0	0.00	9.00	2	296	0.68%
2018/07/27	0	0.00	5	8.80	8.80	-5	305	-1.63%
2018/07/16	12	8.67	1	8.30	8.75	11	312	3.52%
2018/06/29	10	8.46	0	0.00	8.47	10	340	2.94%
2018/06/27	5	8.40	0	0.00	8.32	5	337	1.48%
2018/06/05	10	9.00	0	0.00	8.86	10	342	2.92%
2018/05/23	0	0.00	3	8.05	8.02	-3	368	-0.81%
2018/05/16	1	8.15	1	7.88	8.32	0	405	0.00%
2018/05/11	0	8.40	0	0.00	8.26	0	403	0.00%
2018/04/13	1	10.25	0	0.00	10.00	1	396	0.25%
2018/04/02	2	9.78	0	0.00	9.76	2	384	0.52%
2018/03/19	0	10.40	0	0.00	10.30	0	474	0.00%
2018/03/14	0	0.00	10	10.40	10.45	-10	497	-2.01%
2018/02/27	10	10.20	0	0.00	10.30	10	493	2.02%
2018/02/08	1	9.68	0	0.00	9.63	1	449	0.22%
2018/01/18	0	0.00	5	10.90	10.90	-5	550	-0.91%
2018/01/08	0	0.00	1	11.25	10.85	-1	558	-0.18%
2018/01/03	1	10.80	0	0.00	11.05	1	557	0.18%