喬鼎 (3057)-日盛-北高雄券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	11.20	0	0.00	11.25	0	143	0.00%
2023/03/30	0	0.00	0	11.35	11.25	0	146	0.00%
2023/03/17	1.3	11.02	0	0.00	11.10	1.3	158	0.79%
2023/03/15	0.1	11.35	0	0.00	11.00	0.1	158	0.06%
2023/03/07	0.1	11.75	0	0.00	11.70	0.1	166	0.08%
2023/02/21	1	11.50	0	0.00	11.60	1	162	0.62%
2023/01/30	0	0.00	0.1	10.05	10.00	-0.1	104	-0.08%
2023/01/05	0	10.05	0	0.00	10.00	0	108	0.03%
2022/12/20	0.1	10.05	0	0.00	9.97	0.1	107	0.05%
2022/12/05	0.2	10.25	0	0.00	10.25	0.2	96	0.21%
2022/11/14	0.2	10.25	0	0.00	10.10	0.2	88	0.23%
2022/08/30	0.4	12.60	0	0.00	12.60	0.4	97	0.40%
2022/07/11	0.1	12.20	0	0.00	11.85	0.1	97	0.10%
2022/07/08	0.5	12.00	0	0.00	11.95	0.5	97	0.51%
2022/07/06	0.2	12.00	0	0.00	11.75	0.2	97	0.21%
2022/06/24	0.3	12.35	0	0.00	12.30	0.3	108	0.28%
2022/05/16	0.7	12.00	0	0.00	11.95	0.7	107	0.65%
2022/04/12	0	0.00	2.1	12.80	12.80	-2.1	167	-1.28%
2022/03/15	0	12.70	0	0.00	12.80	0	371	0.00%
2022/01/04	0	0.00	2	14.90	14.85	-2	399	-0.50%
2022/01/03	2	15.40	1	14.85	15.30	1	407	0.25%
2021/12/23	1	15.50	0	0.00	15.30	1	379	0.26%
2021/12/21	0	0.00	1	14.80	14.70	-1	344	-0.29%
2021/12/17	2	15.08	0	0.00	15.40	2	354	0.56%
2021/12/16	0	0.00	2	15.45	15.45	-2	317	-0.63%
2021/12/03	0.3	13.80	0	0.00	13.50	0.3	236	0.13%
2021/11/05	0.1	13.95	0	0.00	13.85	0.1	239	0.05%
2021/10/18	0	0.00	1	13.10	13.20	-1	219	-0.45%
2021/10/12	1	13.10	0	0.00	13.40	1	234	0.43%
2021/10/01	0	0.00	1	12.45	12.40	-1	272	-0.37%
2021/09/28	0	0.00	0.2	13.50	13.75	-0.2	279	-0.07%
2021/09/24	1	13.30	0	0.00	13.35	1	272	0.37%
2021/07/16	0	0.00	5	14.50	14.40	-5	1,241	-0.40%
2021/07/12	0	0.00	1	13.85	13.95	-1	1,296	-0.08%
2021/06/28	3	14.10	0	0.00	14.05	3	1,308	0.23%
2021/06/21	2	14.85	0	0.00	14.90	2	1,296	0.15%
2021/06/15	0	0.00	0.1	15.55	16.15	-0.1	1,335	-0.01%
2021/06/08	0	0.00	4	15.45	15.00	-4	1,313	-0.30%
2021/06/02	2.1	17.01	0	0.00	16.90	2.1	1,278	0.16%
2021/06/01	2	16.35	0.3	17.05	17.05	1.7	1,243	0.14%
2021/05/31	0	0.00	2	15.88	15.50	-2	1,219	-0.16%
2021/05/25	0.3	16.40	0	0.00	16.05	0.3	1,198	0.03%
2021/05/24	2	15.73	3	15.65	15.75	-1	1,176	-0.09%
2021/05/18	0	0.00	2	13.15	14.15	-2	1,138	-0.18%
2021/05/14	2	14.75	0	0.00	14.60	2	1,110	0.18%
2021/05/13	3	14.20	4	14.50	14.20	-1	1,074	-0.09%
2021/05/10	2	19.35	2	19.35	19.35	0	988	0.00%
2021/05/07	2	17.60	0	0.00	17.60	2	943	0.21%
2021/04/28	1	17.20	0	0.00	19.10	1	757	0.13%
2021/04/27	2	16.80	2	17.90	17.90	0	665	0.00%
2021/04/21	0.2	12.85	1	12.90	13.00	-0.8	394	-0.20%
2021/04/20	1	12.60	0	0.00	12.70	1	380	0.26%
2021/03/23	0	10.95	0	0.00	10.80	0	336	0.00%
2021/03/22	0	10.55	0	0.00	11.20	0	312	0.00%
2020/12/31	0	0.00	1	11.75	11.70	-1	335	-0.30%
2020/12/30	1	12.10	0	0.00	12.10	1	331	0.30%
2020/12/25	2	10.95	0	0.00	10.90	2	312	0.64%
2020/12/23	0	11.00	0	0.00	11.00	0	331	0.00%
2020/12/07	0	0.00	0.1	11.20	11.15	-0.1	904	-0.02%
2020/12/03	0	0.00	17	11.29	11.20	-17	1,088	-1.56%
2020/11/30	0	0.00	10	10.70	10.65	-10	1,255	-0.80%
2020/11/04	0	10.95	0	0.00	10.75	0	1,763	0.00%
2020/10/19	0	0.00	0.5	11.60	11.50	-0.5	1,816	-0.03%
2020/10/06	0	0.00	1	12.40	12.40	-1	2,009	-0.05%
2020/09/29	0	0.00	11	11.83	11.85	-11	2,000	-0.55%
2020/09/28	0	0.00	7.8	12.16	11.85	-7.8	1,999	-0.39%
2020/09/14	0	0.00	2	6.96	7.00	-2	1,934	-0.10%
2020/09/11	0	0.00	10	7.32	7.19	-10	1,908	-0.52%
2020/09/10	1	7.54	0	0.00	7.44	1	1,901	0.05%
2020/09/07	11	8.01	1	7.97	7.71	10	1,798	0.56%
2020/09/04	15	8.10	10	8.11	8.11	5	1,725	0.29%
2020/09/02	10	7.05	0	0.00	7.12	10	1,536	0.65%
2020/08/31	10	7.26	0	0.00	7.19	10	1,503	0.67%
2020/08/28	10	8.00	0	0.00	7.49	10	1,453	0.69%
2020/08/27	20	7.79	0	0.00	7.79	20	1,326	1.51%
2020/08/26	0	0.00	9	7.09	7.09	-9	1,258	-0.71%
2020/08/24	2	6.12	1	6.09	5.87	1	1,139	0.09%
2020/08/18	5	6.80	0	0.00	7.10	5	1,002	0.50%
2020/08/14	1	5.88	0	0.00	5.88	1	808	0.12%
2020/07/15	0	0.00	1	5.62	5.58	-1	729	-0.14%
2020/07/09	1	6.05	0	0.00	6.05	1	637	0.16%
2020/06/05	0	0.00	7	4.94	4.92	-7	469	-1.49%
2020/06/03	7	4.90	0	0.00	4.89	7	461	1.52%
2020/05/14	0	0.00	10	4.55	4.51	-10	356	-2.80%
2020/05/11	10	4.88	0	0.00	4.85	10	339	2.94%
2020/03/24	0	0.00	4	3.95	3.78	-4	351	-1.14%
2019/12/13	0	0.00	2	7.77	7.87	-2	278	-0.72%
2019/12/12	2	8.19	0	0.00	8.00	2	260	0.77%
2019/06/06	0	0.00	1	7.98	7.98	-1	257	-0.39%
2019/05/23	1	6.67	0	0.00	6.51	1	199	0.50%
2019/05/07	0	0.00	2	7.95	7.98	-2	190	-1.05%
2019/05/03	0	0.00	5	8.05	8.03	-5	191	-2.61%
2019/01/11	0	0.00	0	7.97	7.96	0	187	0.00%
2018/09/13	0	0.00	5	10.05	9.97	-5	1,185	-0.42%
2018/09/12	0	0.00	1	9.90	9.93	-1	1,180	-0.08%
2018/09/11	1	10.00	0	0.00	10.30	1	1,168	0.09%
2018/09/10	2	9.68	2	9.67	9.45	0	1,149	0.00%
2018/09/07	3	9.90	0	0.00	9.92	3	1,130	0.27%
2018/09/06	4	10.59	0	0.00	10.75	4	1,088	0.37%
2018/09/05	5	11.35	11	11.37	11.35	-6	1,058	-0.57%
2018/09/04	5	12.20	8	12.31	12.60	-3	970	-0.31%
2018/09/03	12	12.80	10	12.40	12.20	2	927	0.22%
2018/08/31	10	12.28	0	0.00	12.55	10	847	1.18%
2018/08/23	2	11.00	0	0.00	11.20	2	578	0.35%
2018/05/14	0	0.00	1.1	8.31	8.03	-1.1	409	-0.27%
2018/03/20	0	0.00	3	10.30	10.25	-3	468	-0.64%
2018/01/29	1	10.45	0	0.00	10.40	1	542	0.18%