喬鼎 (3057)-群益金鼎券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.95
漲跌
▲0.10
漲幅
+0.84%
成交量
91張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	12.50	0	0.00	11.95	0	326	0.00%
2024/04/17	0	12.50	0	0.00	12.25	0	324	0.00%
2024/04/11	0.2	12.45	0	0.00	12.00	0.2	316	0.05%
2024/04/10	0.1	12.15	0	0.00	12.10	0.1	315	0.03%
2024/04/02	0	0.00	0.1	12.25	12.05	-0.1	314	-0.02%
2024/04/01	0	12.40	0	0.00	12.25	0	313	0.00%
2024/03/13	0.4	13.24	0	0.00	13.00	0.4	374	0.11%
2024/03/08	0	0.00	3	13.15	13.20	-3	367	-0.82%
2024/03/06	0	14.60	1.3	14.44	14.50	-1.3	358	-0.36%
2024/03/05	0	0.00	1	13.90	14.15	-1	348	-0.29%
2024/03/04	0	0.00	0.1	13.70	13.55	-0.1	343	-0.01%
2024/03/01	1	13.65	0.1	13.85	13.60	0.9	342	0.26%
2024/02/26	0.1	14.10	0	0.00	14.15	0.1	347	0.03%
2024/02/22	0.1	13.95	0	0.00	13.90	0.1	373	0.03%
2024/02/21	1	14.15	0	0.00	14.00	1	365	0.27%
2024/01/30	0	13.00	0	0.00	12.90	0	277	0.01%
2024/01/17	0.2	12.95	1	13.30	13.30	-0.8	251	-0.32%
2024/01/10	0	0.00	1	12.30	12.30	-1	240	-0.42%
2024/01/08	1	12.55	0	0.00	12.60	1	240	0.42%
2024/01/03	0	0.00	15	12.55	12.65	-15	241	-6.21%
2024/01/02	1	12.85	0	0.00	12.75	1	240	0.42%
2023/12/29	0.2	13.00	0	0.00	12.85	0.2	240	0.07%
2023/12/28	1	13.00	0	0.00	13.00	1	241	0.42%
2023/12/25	0.1	12.75	0	0.00	12.40	0.1	236	0.04%
2023/12/20	7	13.04	0	0.00	13.00	7	232	3.02%
2023/12/19	8	12.69	0	0.00	12.70	8	229	3.48%
2023/12/18	0.2	12.80	0	0.00	12.45	0.2	226	0.10%
2023/12/14	0.4	13.35	0	0.00	13.50	0.4	211	0.19%
2023/12/13	1	12.10	0	0.00	13.30	1	184	0.54%
2023/12/08	0	0.00	0.3	12.40	12.50	-0.3	157	-0.19%
2023/11/29	0.1	12.45	0	0.00	12.55	0.1	146	0.03%
2023/11/28	0.1	12.50	0	0.00	12.45	0.1	145	0.03%
2023/11/22	0	0.00	1	13.00	12.95	-1	131	-0.76%
2023/11/21	1	12.10	0	0.00	12.30	1	102	0.97%
2023/10/20	0.1	11.05	0	0.00	11.00	0.1	217	0.05%
2023/09/26	0.2	11.70	0	0.00	11.60	0.2	501	0.04%
2023/09/01	0	0.00	1	12.30	12.40	-1	519	-0.19%
2023/08/30	1	12.60	0	0.00	12.75	1	516	0.19%
2023/08/09	0.1	13.20	0	0.00	13.50	0.1	495	0.02%
2023/08/08	0	0.00	3	13.35	13.20	-3	493	-0.61%
2023/07/25	0	0.00	1	14.00	14.15	-1	425	-0.23%
2023/07/21	10	14.10	0	0.00	14.15	10	424	2.35%
2023/07/20	2	14.10	0	0.00	14.10	2	415	0.48%
2023/07/18	12	16.33	5	16.65	15.70	7	354	1.97%
2023/07/17	5	15.15	0	0.00	15.15	5	254	1.96%
2023/06/20	0.1	12.05	0	0.00	12.10	0.1	196	0.05%
2023/06/07	0.1	11.95	0	0.00	11.95	0.1	191	0.03%
2023/06/05	0	0.00	2	11.80	11.95	-2	192	-1.04%
2023/06/01	2	11.80	0	0.00	11.90	2	193	1.03%
2023/05/29	0.2	11.55	0	0.00	11.50	0.2	190	0.11%
2023/05/26	0.2	11.55	0	0.00	11.50	0.2	192	0.11%
2023/05/25	0.2	11.65	0	0.00	11.50	0.2	196	0.11%
2023/05/23	0.2	11.55	0	0.00	11.65	0.2	201	0.11%
2023/05/22	0.2	11.55	0	0.00	11.55	0.2	206	0.10%
2023/03/20	0.1	11.12	0	0.00	11.20	0.1	157	0.08%
2023/03/15	0.1	11.55	0	0.00	11.00	0.1	158	0.04%
2023/03/06	0.1	11.85	0	0.00	11.80	0.1	170	0.05%
2023/02/22	0.1	11.85	0.1	11.70	11.65	0	163	-0.02%
2023/02/21	1.2	11.75	2	11.50	11.60	-0.8	162	-0.48%
2023/02/20	1	11.50	0	0.00	11.75	1	159	0.63%
2023/02/16	2	10.90	0	0.00	10.90	2	151	1.32%
2023/02/14	0.2	11.15	0	0.00	11.05	0.2	151	0.15%
2023/02/13	0	11.20	0	0.00	11.05	0	151	0.00%
2023/02/09	0.2	10.95	0	0.00	11.20	0.2	150	0.15%
2023/01/30	0	0.00	2	9.96	10.00	-2	104	-1.91%
2023/01/13	0.3	10.00	0	0.00	10.05	0.3	103	0.24%
2023/01/05	0.3	10.00	0	0.00	10.00	0.3	108	0.23%
2022/12/30	1	9.96	0	0.00	9.98	1	111	0.89%
2022/12/26	2	9.99	0	0.00	9.96	2	105	1.90%
2022/12/19	0.1	10.15	0	0.00	10.05	0.1	108	0.09%
2022/11/02	0	10.25	0	0.00	10.20	0	90	0.01%
2022/10/31	1	9.99	0	0.00	9.98	1	92	1.09%
2022/10/19	0.5	10.08	0	0.00	9.95	0.5	98	0.51%
2022/08/12	0.1	12.50	0	0.00	12.30	0.1	105	0.09%
2022/07/01	0	0.00	0.2	12.05	11.75	-0.2	103	-0.15%
2022/06/16	0	0.00	0.1	13.50	13.15	-0.1	109	-0.09%
2022/06/14	0	0.00	1	13.15	13.20	-1	109	-0.92%
2022/06/13	1	13.70	0	0.00	13.60	1	106	0.94%
2022/05/24	0.2	13.50	0	0.00	12.80	0.2	110	0.19%
2022/05/03	0	0.00	2	12.50	12.55	-2	123	-1.62%
2022/04/29	1	12.55	0	0.00	12.70	1	126	0.79%
2022/04/22	0	0.00	1	12.90	12.90	-1	123	-0.81%
2022/04/07	0	12.75	0	0.00	12.65	0	182	0.02%
2022/03/15	0	13.00	0	0.00	12.80	0	371	0.01%
2022/03/14	0.1	12.85	0	0.00	12.70	0.1	375	0.03%
2022/03/08	0.1	13.00	0	0.00	12.75	0.1	389	0.02%
2022/02/08	0.1	13.70	0	0.00	13.75	0.1	388	0.02%
2022/02/07	0.1	13.70	0	0.00	13.65	0.1	393	0.02%
2022/01/26	0.1	13.70	0	0.00	13.55	0.1	396	0.01%
2022/01/24	0	14.00	0	0.00	13.70	0	401	0.01%
2022/01/18	0.1	14.10	0	0.00	13.95	0.1	408	0.01%
2022/01/17	0.1	14.00	0	0.00	13.95	0.1	412	0.02%
2022/01/05	0	0.00	0.1	14.95	14.70	-0.1	394	-0.03%
2021/12/30	0.1	15.05	0	0.00	14.90	0.1	397	0.01%
2021/12/17	1	15.10	0	0.00	15.40	1	354	0.28%
2021/12/14	0	0.00	3	14.00	14.00	-3	275	-1.09%
2021/12/08	1	13.70	0	0.00	13.70	1	244	0.41%
2021/12/02	1	14.00	0	0.00	13.70	1	228	0.44%
2021/11/30	0	0.00	0	13.90	13.75	0	223	0.00%
2021/11/18	0	0.00	0.2	13.85	13.85	-0.2	210	-0.10%
2021/10/12	0	0.00	1	13.35	13.40	-1	234	-0.43%
2021/10/05	0	0.00	0.4	12.30	12.25	-0.4	269	-0.15%
2021/10/04	0	0.00	1	12.20	12.25	-1	272	-0.37%
2021/09/24	0	0.00	0.1	13.35	13.35	-0.1	272	-0.03%
2021/09/17	0	12.30	0	0.00	12.20	0	277	0.01%
2021/09/09	0	0.00	0.1	12.15	12.05	-0.1	301	-0.02%
2021/08/17	0	0.00	16	12.72	12.65	-16	480	-3.33%
2021/08/16	0.1	12.10	0	0.00	11.65	0.1	494	0.02%
2021/07/14	4	14.78	0	0.00	14.30	4	1,289	0.31%
2021/07/12	0	13.90	0	0.00	13.95	0	1,296	0.00%
2021/06/29	0.1	13.95	0	0.00	13.80	0.1	1,312	0.01%
2021/06/28	0.1	14.65	0	0.00	14.05	0.1	1,308	0.01%
2021/06/23	0	0.00	0.1	14.80	14.60	-0.1	1,297	-0.01%
2021/06/18	0.1	15.30	0	0.00	15.30	0.1	1,317	0.01%
2021/06/10	0	0.00	0.1	14.75	15.30	-0.1	1,322	-0.01%
2021/06/02	4	17.05	0	0.00	16.90	4	1,278	0.31%
2021/05/28	0.1	15.85	0	0.00	15.95	0.1	1,212	0.01%
2021/05/25	8	16.28	1	16.25	16.05	7	1,198	0.58%
2021/05/24	0	0.00	1	15.35	15.75	-1	1,176	-0.09%
2021/05/17	0	0.00	0.2	13.75	13.15	-0.2	1,127	-0.02%
2021/05/14	0	0.00	0.2	14.60	14.60	-0.2	1,110	-0.02%
2021/05/12	0.1	15.75	3	15.75	15.75	-3	1,052	-0.28%
2021/05/11	3	17.73	0	0.00	17.45	3	1,030	0.29%
2021/05/10	5	18.96	0	0.00	19.35	5	988	0.51%
2021/05/07	0	0.00	1	17.60	17.60	-1	943	-0.11%
2021/04/29	5	17.78	3	17.65	17.95	2	802	0.25%
2021/04/28	0	0.00	2	18.13	19.10	-2	757	-0.26%
2021/04/27	7	17.74	1.1	16.97	17.90	5.9	665	0.89%
2021/04/26	1	16.20	165	16.24	16.30	-164	534	-30.71%	大賣/鉅額交易
2021/04/23	165	14.85	0	0.00	14.85	165	487	33.83%	大買/鉅額交易
2021/04/22	2	13.38	0	0.00	13.50	2	431	0.46%
2021/04/21	0	0.00	0.5	12.70	13.00	-0.5	394	-0.13%
2021/04/20	0	0.00	1	12.50	12.70	-1	380	-0.26%
2021/04/15	0.4	11.25	0	0.00	11.55	0.4	292	0.14%
2021/04/14	0.3	11.40	0	0.00	11.20	0.3	293	0.10%
2021/04/08	1.1	11.45	0.1	11.40	11.40	1	321	0.31%
2021/04/07	0.3	11.09	0	0.00	11.10	0.3	346	0.09%
2021/03/17	0.1	10.25	0	0.00	10.10	0.1	283	0.02%
2021/03/12	0.1	10.40	0	0.00	10.15	0.1	289	0.03%
2021/03/09	0.1	10.30	0	0.00	10.10	0.1	297	0.02%
2021/03/08	0.1	10.25	0	0.00	10.10	0.1	314	0.02%
2021/03/04	0.2	10.30	0	0.00	10.40	0.2	324	0.06%
2021/02/24	1	10.35	0	0.00	10.25	1	332	0.30%
2021/02/18	0	10.15	0	0.00	10.15	0	325	0.00%
2021/02/05	0.5	10.20	0	0.00	10.10	0.5	328	0.17%
2021/01/27	0	10.40	0	0.00	10.15	0	337	0.00%
2021/01/26	0	10.50	0	0.00	10.15	0	339	0.01%
2021/01/22	0.1	10.40	0	0.00	10.25	0.1	343	0.01%
2021/01/15	0.1	10.80	0	0.00	10.75	0.1	346	0.01%
2021/01/07	0	0.00	10	11.65	11.60	-10	350	-2.85%
2021/01/06	10	11.80	0	0.00	11.65	10	348	2.87%
2021/01/05	1	11.75	0	0.00	11.95	1	342	0.29%
2020/12/31	1	11.80	0	0.00	11.70	1	335	0.30%
2020/12/28	0.2	11.35	0	0.00	10.95	0.2	308	0.06%
2020/12/16	0.1	10.94	0	0.00	10.90	0.1	513	0.01%
2020/12/15	0.2	10.90	0	0.00	10.85	0.2	536	0.04%
2020/12/14	0.1	11.05	0	0.00	10.95	0.1	580	0.01%
2020/12/04	0.1	11.35	0	0.00	11.30	0.1	957	0.01%
2020/12/02	1	11.40	0	0.00	11.30	1	1,154	0.09%
2020/11/30	0.2	10.90	0	0.00	10.65	0.2	1,255	0.01%
2020/11/27	0.1	10.60	0	0.00	10.65	0.1	1,271	0.00%
2020/11/20	0.1	10.35	0	0.00	10.15	0.1	1,645	0.00%
2020/11/11	0.3	10.60	0	0.00	10.50	0.3	1,747	0.02%
2020/11/05	0.3	10.90	0	0.00	10.75	0.3	1,762	0.02%
2020/11/03	1	10.80	0	0.00	10.70	1	1,762	0.06%
2020/11/02	1	10.80	0	0.00	10.75	1	1,765	0.06%
2020/10/28	0	0.00	0	11.45	11.30	0	1,770	0.00%
2020/10/27	0.2	11.69	0	0.00	11.45	0.2	1,771	0.01%
2020/10/23	0	11.40	0	0.00	11.35	0	1,778	0.00%
2020/10/16	1	11.55	0	0.00	11.40	1	1,840	0.05%
2020/10/07	0.2	12.30	0	0.00	12.25	0.2	2,027	0.01%
2020/09/30	0.1	11.75	0	0.00	11.75	0.1	2,000	0.01%
2020/09/16	0.4	6.90	5	6.71	6.78	-4.6	1,987	-0.23%
2020/09/15	0.1	7.12	0	0.00	7.00	0.1	1,950	0.01%
2020/09/14	1	7.00	0	0.00	7.00	1	1,934	0.05%
2020/09/11	0	0.00	7	7.32	7.19	-7	1,908	-0.37%
2020/09/10	0	0.00	2	7.43	7.44	-2	1,901	-0.11%
2020/09/08	2	7.63	0	0.00	7.32	2	1,841	0.11%
2020/09/07	0	0.00	4	8.25	7.71	-4	1,798	-0.22%
2020/09/04	3	8.03	35	8.20	8.11	-32	1,725	-1.85%
2020/09/03	0	0.00	30	7.83	7.83	-30	1,597	-1.88%
2020/09/02	2	7.10	0	0.00	7.12	2	1,536	0.13%
2020/08/31	41	7.11	0	0.00	7.19	41	1,503	2.73%
2020/08/28	10	7.49	2	7.54	7.49	8	1,453	0.55%
2020/08/27	0	0.00	17	7.79	7.79	-17	1,326	-1.28%
2020/08/21	11	6.12	0	0.00	6.13	11	1,126	0.98%
2020/08/14	0	0.00	2	5.88	5.88	-2	808	-0.25%
2020/08/04	0	0.00	1	4.94	4.92	-1	729	-0.14%
2020/07/27	0.1	5.13	0	0.00	5.01	0.1	756	0.01%
2020/06/30	1	4.84	0	0.00	4.80	1	516	0.19%
2020/06/02	0	0.00	5	4.85	4.83	-5	456	-1.10%
2020/05/04	0	0.00	35	5.06	5.06	-35	326	-10.73%
2020/04/30	35	5.06	1	5.06	5.06	34	308	11.02%
2020/04/29	0	4.70	0	0.00	4.60	0	294	0.00%
2020/04/28	0	0.00	1	4.50	4.50	-1	292	-0.34%
2020/04/15	0	0.00	10	4.59	4.53	-10	289	-3.46%
2020/04/14	10	4.52	0	0.00	4.53	10	282	3.54%
2020/04/08	0	0.00	1	4.70	4.67	-1	277	-0.36%
2020/03/30	0	0.00	1	3.87	3.87	-1	315	-0.32%
2019/12/25	0	0.00	5	8.10	7.90	-5	409	-1.22%
2019/12/19	1	7.30	0	0.00	7.30	1	331	0.30%
2019/12/13	0	0.00	1	7.83	7.87	-1	278	-0.36%
2019/11/11	1	6.72	0	0.00	6.61	1	128	0.78%
2019/10/28	0	0.00	2	7.00	7.00	-2	131	-1.52%
2019/10/23	2	6.93	0	0.00	6.98	2	135	1.48%
2019/10/21	1	6.98	0	0.00	6.95	1	135	0.74%
2019/10/14	0	0.00	4	7.03	7.04	-4	137	-2.90%
2019/08/21	1	7.25	0	0.00	7.29	1	251	0.40%
2019/08/19	4	7.00	0	0.00	6.98	4	250	1.59%
2019/08/15	0	0.00	1	6.99	6.99	-1	252	-0.40%
2019/07/10	1	7.95	0	0.00	7.92	1	272	0.37%
2019/05/20	3	6.52	0	0.00	6.54	3	205	1.46%
2019/05/14	3	7.01	0	0.00	7.08	3	209	1.43%
2019/05/13	1	7.05	0	0.00	7.14	1	205	0.49%
2019/05/09	1	7.87	0	0.00	7.86	1	195	0.51%
2019/04/22	6	8.07	0	0.00	8.06	6	193	3.10%
2019/04/16	2	8.14	0	0.00	8.14	2	190	1.05%
2019/03/19	1	8.29	0	0.00	8.30	1	188	0.53%
2019/02/27	2	8.08	0	0.00	8.06	2	186	1.07%
2019/02/21	2	8.19	0	0.00	8.24	2	184	1.09%
2019/02/19	2	8.17	0	0.00	8.18	2	177	1.13%
2019/02/11	0	0.00	2	8.03	8.04	-2	168	-1.19%
2019/01/23	1	8.02	0	0.00	8.04	1	173	0.58%
2018/10/30	1	7.96	0	0.00	7.93	1	1,257	0.08%
2018/10/11	1	8.12	0	0.00	8.12	1	1,242	0.08%
2018/10/05	2	8.40	0	0.00	8.51	2	1,236	0.16%
2018/09/03	0	0.00	54	12.29	12.20	-54	927	-5.82%
2018/08/31	54	12.55	5	12.40	12.55	49	847	5.78%
2018/08/29	0	0.00	0.2	11.70	11.40	-0.2	715	-0.03%
2018/08/27	0	0.00	13.1	11.31	11.45	-13.1	666	-1.97%
2018/08/24	0.2	10.45	0	0.00	10.45	0.2	626	0.02%
2018/08/23	0.2	11.10	0	0.00	11.20	0.2	578	0.03%
2018/08/22	10	11.90	242	11.88	11.60	-232	524	-44.23%	大賣/鉅額交易
2018/08/21	242	11.20	12	10.98	11.20	230	414	55.53%	大買/鉅額交易
2018/08/20	0	0.00	14	9.83	10.20	-14	330	-4.24%
2018/08/10	0	0.00	10	8.91	8.91	-10	260	-3.84%
2018/08/02	10	8.88	0	0.00	8.98	10	293	3.40%
2018/07/30	10	8.88	2	8.90	9.02	8	307	2.60%
2018/07/27	2	8.85	0	0.00	8.80	2	305	0.65%
2018/06/25	27	8.78	0	0.00	8.64	27	336	8.03%
2018/06/07	0	0.00	1	9.13	9.06	-1	335	-0.30%
2018/06/06	1	9.17	2	9.07	9.15	-1	331	-0.30%
2018/06/05	2	9.08	0	0.00	8.86	2	342	0.58%
2018/05/31	0	0.00	15	8.58	8.52	-15	324	-4.62%
2018/05/02	1	9.32	0	0.00	9.32	1	393	0.25%
2018/04/13	0	0.00	8	10.28	10.00	-8	396	-2.02%
2018/02/22	0	0.00	6	10.00	10.45	-6	473	-1.27%
2018/02/12	1	9.39	0	0.00	9.30	1	455	0.22%
2018/02/08	10	9.67	0	0.00	9.63	10	449	2.22%
2018/02/07	13	9.79	0	0.00	9.71	13	448	2.90%
2018/02/06	5	9.94	1	10.25	9.60	4	447	0.89%
2018/01/11	0	0.00	4	10.71	10.70	-4	550	-0.73%