喬鼎 (3057)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
156張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	11.90	0	0.00	11.80	0.1	312	0.02%
2024/04/24	0	11.85	0	0.00	11.80	0	322	0.01%
2024/04/10	0	12.10	0	0.00	12.10	0	315	0.00%
2024/04/09	0.5	12.05	0	0.00	12.00	0.5	315	0.16%
2024/03/13	0	13.10	0	0.00	13.00	0	374	0.01%
2024/03/12	0	13.60	0	0.00	13.40	0	369	0.00%
2024/03/08	0	13.90	0	0.00	13.20	0	367	0.01%
2024/03/07	0	14.15	0	0.00	13.85	0	362	0.01%
2024/03/06	0.1	14.30	0	0.00	14.50	0.1	358	0.02%
2024/03/05	1	13.85	0	0.00	14.15	1	348	0.29%
2024/02/27	0	13.95	0	0.00	13.85	0	341	0.01%
2024/02/26	0	14.25	0	0.00	14.15	0	347	0.01%
2024/02/22	0	13.90	0	0.00	13.90	0	373	0.01%
2024/02/21	2	13.85	0.8	14.25	14.00	1.3	365	0.35%
2024/02/20	0.8	14.10	0	0.00	14.65	0.8	331	0.23%
2024/01/29	0	12.95	0	0.00	13.00	0	276	0.01%
2024/01/16	0	0.00	1	12.75	12.75	-1	245	-0.41%
2023/12/14	0	0.00	2	13.30	13.50	-2	211	-0.94%
2023/12/13	2	13.30	0	0.00	13.30	2	184	1.08%
2023/12/07	0	12.35	0	0.00	12.30	0	154	0.01%
2023/11/30	0	0.00	1.1	12.54	12.45	-1.1	149	-0.76%
2023/11/29	1	12.45	0	0.00	12.55	1	146	0.70%
2023/11/28	0.1	12.35	0	0.00	12.45	0.1	145	0.07%
2023/11/23	0	0.00	1	13.00	12.55	-1	142	-0.70%
2023/11/22	1	12.85	0	0.00	12.95	1	131	0.76%
2023/10/18	0	11.30	0	0.00	11.20	0	237	0.00%
2023/10/04	0.1	11.60	0	0.00	11.55	0.1	498	0.01%
2023/08/01	0	0.00	50.4	15.03	14.60	-50.4	473	-10.63%
2023/07/31	50.4	15.55	0	0.00	15.55	50.4	447	11.25%
2023/07/18	0	0.00	1	16.40	15.70	-1	354	-0.28%
2023/07/17	1	14.80	1	14.05	15.15	0	254	0.00%
2023/07/14	1	13.80	0	0.00	13.80	1	225	0.44%
2023/07/12	0.1	12.50	0	0.00	12.45	0.1	215	0.02%
2023/07/10	0.1	12.45	0	0.00	12.30	0.1	213	0.02%
2023/07/03	0	12.35	0	0.00	12.45	0	211	0.00%
2023/06/09	0.1	13.00	0	0.00	12.20	0.1	192	0.05%
2023/05/05	0.1	12.40	0	0.00	12.20	0.1	222	0.05%
2023/04/21	0.1	11.85	0	0.00	11.75	0.1	204	0.05%
2023/04/20	0	0.00	1	12.20	11.90	-1	202	-0.49%
2023/04/19	1	12.40	1	12.55	12.30	0	195	0.00%
2023/04/18	1	12.85	0	0.00	12.85	1	170	0.59%
2023/04/14	0.1	11.50	0	0.00	11.45	0.1	141	0.04%
2023/02/02	0	11.50	0	0.00	11.20	0	139	0.00%
2023/01/17	0.1	10.00	0	0.00	10.00	0.1	104	0.05%
2022/10/27	0.2	9.99	0	0.00	9.95	0.2	93	0.16%
2022/07/25	0	12.30	0	0.00	12.00	0	93	0.00%
2022/07/05	0	0.00	0.5	12.10	12.10	-0.5	99	-0.53%
2022/06/30	0	0.00	6	11.95	11.90	-6	103	-5.82%
2022/06/01	0	13.30	0	0.00	13.05	0	108	0.00%
2022/04/28	0	0.00	3	12.60	12.50	-3	124	-2.41%
2022/04/18	0	12.90	0	0.00	12.65	0	149	0.00%
2022/04/06	1	12.80	0	0.00	12.80	1	184	0.54%
2022/04/01	0	13.15	0	0.00	12.95	0	187	0.00%
2022/03/25	2	12.90	0	0.00	12.90	2	248	0.80%
2022/03/03	0	13.45	0	0.00	13.35	0	382	0.00%
2022/02/07	0	0.00	0.1	13.70	13.65	-0.1	393	-0.02%
2022/01/07	3	14.47	0	0.00	13.95	3	402	0.74%
2022/01/06	3	14.65	0	0.00	14.60	3	394	0.76%
2021/12/20	0	0.00	1	15.05	14.60	-1	353	-0.28%
2021/12/17	1	14.80	0	0.00	15.40	1	354	0.28%
2021/11/26	0	0.00	0.3	13.70	13.65	-0.3	222	-0.13%
2021/11/25	0	0.00	0.3	14.25	14.15	-0.3	217	-0.13%
2021/11/17	0.5	13.75	0	0.00	13.85	0.5	210	0.22%
2021/11/12	0	0.00	2	13.85	13.90	-2	221	-0.90%
2021/11/11	2	13.95	0	0.00	13.95	2	229	0.87%
2021/11/09	0.1	13.95	0	0.00	14.05	0.1	233	0.05%
2021/11/01	0	0.00	0.7	13.95	13.90	-0.7	234	-0.29%
2021/10/26	0	0.00	1	14.70	14.40	-1	225	-0.44%
2021/10/25	1.5	14.44	0	0.00	14.55	1.5	224	0.66%
2021/10/22	0.2	14.05	0	0.00	14.40	0.2	223	0.09%
2021/10/20	0	0.00	2	14.10	13.90	-2	223	-0.90%
2021/10/19	2	13.30	0	0.00	14.15	2	224	0.89%
2021/10/08	0	0.00	5	13.85	13.85	-5	230	-2.17%
2021/10/04	5	12.25	0	0.00	12.25	5	272	1.84%
2021/09/29	0	0.00	0	15.00	13.25	0	277	0.00%
2021/09/28	0	0.00	0.8	13.75	13.75	-0.8	279	-0.27%
2021/09/27	0.3	13.66	4	13.45	13.90	-3.7	278	-1.33%
2021/09/24	4.5	13.35	0	0.00	13.35	4.5	272	1.65%
2021/08/18	0	0.00	0.1	12.45	12.35	-0.1	465	-0.02%
2021/08/17	0.1	12.60	0	0.00	12.65	0.1	480	0.02%
2021/08/11	0	0.00	1	13.38	12.90	-1	511	-0.20%
2021/08/10	0.5	13.50	0.2	13.70	13.60	0.3	519	0.07%
2021/08/09	0	0.00	0.1	13.95	13.85	-0.1	536	-0.01%
2021/08/06	0	0.00	0	14.10	14.05	0	570	-0.01%
2021/07/30	0.8	13.85	0	0.00	13.95	0.8	725	0.11%
2021/07/27	0	0.00	0	14.35	14.30	0	806	0.00%
2021/07/23	0	14.05	0.1	14.30	14.20	-0.1	885	-0.01%
2021/07/22	0	0.00	0.8	13.92	13.90	-0.8	980	-0.08%
2021/07/19	0.1	14.70	0	0.00	14.80	0.1	1,205	0.01%
2021/07/16	0.7	14.30	0	0.00	14.40	0.7	1,241	0.06%
2021/07/14	0	0.00	0	14.50	14.30	0	1,289	0.00%
2021/07/12	0	13.90	8	14.10	13.95	-8	1,296	-0.62%
2021/07/06	0	0.00	5	14.35	14.25	-5	1,308	-0.38%
2021/07/01	8	14.00	0	0.00	13.80	8	1,317	0.61%
2021/06/28	0	0.00	7	14.26	14.05	-7	1,308	-0.53%
2021/06/25	0	0.00	0.1	14.65	14.55	-0.1	1,299	-0.01%
2021/06/24	0.1	14.65	0	0.00	14.70	0.1	1,298	0.01%
2021/06/18	0	0.00	0	15.45	15.30	0	1,317	0.00%
2021/06/17	0	15.05	0	0.00	15.25	0	1,333	0.00%
2021/06/16	0	0.00	1.1	15.46	15.10	-1.1	1,338	-0.09%
2021/06/15	1	15.18	1	16.10	16.15	0	1,335	0.00%
2021/06/11	0.1	15.05	0.1	15.20	15.05	0	1,325	0.00%
2021/06/10	0.1	15.15	0	0.00	15.30	0.1	1,322	0.00%
2021/06/07	0	0.00	0	15.40	15.25	0	1,307	0.00%
2021/06/04	0	16.30	0.1	15.95	15.75	0	1,298	0.00%
2021/06/03	0.1	16.40	0	16.85	16.50	0	1,287	0.00%
2021/05/31	0	16.05	0	0.00	15.50	0	1,219	0.00%
2021/05/28	0	0.00	1	15.90	15.95	-1	1,212	-0.08%
2021/05/27	0.9	15.69	0	0.00	15.75	0.9	1,208	0.07%
2021/05/26	0.1	15.70	1	15.70	15.75	-0.9	1,203	-0.07%
2021/05/25	0	0.00	2	15.75	16.05	-2	1,198	-0.17%
2021/05/24	2	15.75	0	0.00	15.75	2	1,176	0.17%
2021/05/19	0	0.00	0	14.10	13.70	0	1,144	0.00%
2021/05/18	0	13.87	0	0.00	14.15	0	1,138	0.00%
2021/05/17	0	0.00	0.7	13.15	13.15	-0.7	1,127	-0.06%
2021/05/14	0.7	14.85	0	0.00	14.60	0.7	1,110	0.06%
2021/05/11	0	0.00	30	18.50	17.45	-30	1,030	-2.91%
2021/05/10	31	19.35	28.2	18.71	19.35	2.8	988	0.28%
2021/05/07	30	17.60	0	0.00	17.60	30	943	3.18%
2021/05/05	0	0.00	1	15.65	16.00	-1	903	-0.11%
2021/04/29	0	0.00	4	18.10	17.95	-4	802	-0.50%
2021/04/28	4	18.65	3	17.52	19.10	1	757	0.13%
2021/04/27	3.6	17.66	8	17.54	17.90	-4.4	665	-0.67%
2021/04/23	8.4	14.54	2	13.50	14.85	6.4	487	1.32%
2021/04/22	2.7	13.33	0	0.00	13.50	2.7	431	0.64%
2021/04/21	0	0.00	1	12.75	13.00	-1	394	-0.25%
2021/04/20	1.3	13.28	10	12.64	12.70	-8.7	380	-2.30%
2021/04/19	10	12.37	1	11.80	12.50	9	342	2.63%
2021/04/07	0	0.00	2	11.00	11.10	-2	346	-0.58%
2021/03/24	2	10.70	0	0.00	10.75	2	339	0.59%
2021/03/23	1	10.80	0	0.00	10.80	1	336	0.30%
2021/03/22	0	0.00	1	11.20	11.20	-1	312	-0.32%
2021/03/08	1	10.20	0	0.00	10.10	1	314	0.32%
2021/02/25	0	10.45	0	0.00	10.35	0	330	0.00%
2021/02/23	0	0.00	1	10.40	10.35	-1	332	-0.30%
2021/02/22	1	10.50	0	0.00	10.60	1	328	0.30%
2021/02/02	0	0.00	0.7	10.10	10.10	-0.7	332	-0.20%
2021/01/28	0	0.00	0.1	10.25	10.15	-0.1	333	-0.02%
2021/01/26	0	0.00	14	10.23	10.15	-14	339	-4.13%
2021/01/25	0	0.00	40	10.26	10.30	-40	339	-11.77%
2021/01/14	0	0.00	0.3	11.00	10.90	-0.3	344	-0.10%
2021/01/13	0.3	11.00	5	11.10	11.10	-4.7	343	-1.36%
2020/12/31	1	11.65	0	0.00	11.70	1	335	0.30%
2020/12/30	0	0.00	1	12.00	12.10	-1	331	-0.30%
2020/12/23	0	0.00	0	11.00	11.00	0	331	0.00%
2020/12/21	0	0.00	0.5	11.00	10.95	-0.5	401	-0.12%
2020/12/16	0.6	10.81	0	0.00	10.90	0.6	513	0.11%
2020/12/10	0	0.00	5	11.00	11.10	-5	788	-0.63%
2020/12/08	0	0.00	4	11.15	11.10	-4	883	-0.45%
2020/12/04	5	11.20	0	0.00	11.30	5	957	0.52%
2020/12/01	0	0.00	1	10.85	11.60	-1	1,237	-0.08%
2020/11/25	0	0.00	5	10.60	10.55	-5	1,353	-0.37%
2020/11/23	0	0.00	1	10.25	10.35	-1	1,617	-0.06%
2020/11/19	1	10.10	0	0.00	10.15	1	1,703	0.06%
2020/11/16	0	0.00	2	10.40	10.30	-2	1,735	-0.12%
2020/11/12	1	10.50	0	0.00	10.20	1	1,740	0.06%
2020/11/11	0	0.00	0.6	10.70	10.50	-0.6	1,747	-0.03%
2020/10/30	1	10.85	1	10.95	10.90	0	1,766	0.00%
2020/10/19	0	0.00	1	11.45	11.50	-1	1,816	-0.06%
2020/10/14	0.5	12.10	0	0.00	12.00	0.5	1,968	0.02%
2020/10/07	0	0.00	7	12.50	12.25	-7	2,027	-0.35%
2020/10/06	7	12.40	0.6	12.40	12.40	6.4	2,009	0.32%
2020/09/30	0	0.00	0.5	11.75	11.75	-0.5	2,000	-0.03%
2020/09/11	1	7.35	0	0.00	7.19	1	1,908	0.05%
2020/09/10	1	7.61	0	0.00	7.44	1	1,901	0.05%
2020/09/07	1	8.12	0	0.00	7.71	1	1,798	0.06%
2020/09/04	0	0.00	1	8.15	8.11	-1	1,725	-0.06%
2020/09/03	1	7.66	0	0.00	7.83	1	1,597	0.06%
2020/08/31	0	0.00	2	7.25	7.19	-2	1,503	-0.13%
2020/08/26	5	7.09	2	7.09	7.09	3	1,258	0.24%
2020/08/21	1	6.03	0	0.00	6.13	1	1,126	0.09%
2020/08/20	0	0.00	9	6.22	6.08	-9	1,099	-0.82%
2020/08/19	3	6.75	1	7.10	6.75	2	1,056	0.19%
2020/08/18	6	7.05	0	0.00	7.10	6	1,002	0.60%
2020/07/16	2	5.56	0	0.00	5.46	2	736	0.27%
2020/07/09	2	6.05	0	0.00	6.05	2	637	0.31%
2020/07/08	2	5.32	0	0.00	5.50	2	562	0.36%
2020/06/16	1	4.84	0	0.00	4.76	1	458	0.22%
2020/05/28	7	4.91	0	0.00	4.86	7	445	1.57%
2020/05/14	0	4.81	0	0.00	4.51	0	356	0.00%
2020/04/29	0	0.00	1	4.65	4.60	-1	294	-0.34%
2020/04/24	0	0.00	2	4.48	4.42	-2	291	-0.69%
2020/04/23	2	4.40	0	0.00	4.40	2	291	0.69%
2020/04/22	0	0.00	2	4.52	4.51	-2	289	-0.69%
2020/04/21	1	4.38	0	0.00	4.35	1	287	0.35%
2020/04/20	1	4.42	0	0.00	4.48	1	284	0.35%
2020/04/17	1	4.46	1	4.54	4.46	0	287	0.00%
2020/04/16	1	4.45	0	0.00	4.47	1	285	0.35%
2020/04/14	0	0.00	2	4.51	4.53	-2	282	-0.71%
2020/04/13	2	4.41	0	0.00	4.42	2	278	0.72%
2020/04/01	0	0.00	4	4.31	4.31	-4	270	-1.48%
2020/03/30	1	3.85	0	0.00	3.87	1	315	0.32%
2020/03/27	3	4.00	0	0.00	3.99	3	343	0.87%
2020/03/23	0	0.00	1	3.96	3.80	-1	355	-0.28%
2020/03/20	1	4.06	0	0.00	4.05	1	363	0.28%
2020/03/12	0	0.00	1	5.60	5.40	-1	489	-0.20%
2020/03/11	0	0.00	1	5.90	5.90	-1	483	-0.21%
2020/03/09	1	6.05	0	0.00	5.99	1	478	0.21%
2020/01/14	0	0.00	5	7.32	7.32	-5	453	-1.10%
2019/12/10	0	0.00	6	6.90	6.90	-6	145	-4.12%
2019/11/22	0	0.00	1	6.24	6.20	-1	133	-0.75%
2019/10/22	1	6.92	0	0.00	6.95	1	134	0.75%
2019/09/27	1	6.93	0	0.00	6.96	1	138	0.72%
2019/09/24	2	7.09	0	0.00	7.07	2	141	1.41%
2019/09/16	2	7.15	0	0.00	7.12	2	151	1.32%
2019/09/05	0	0.00	2	7.27	7.31	-2	173	-1.15%
2019/08/15	2	7.07	0	0.00	6.99	2	252	0.79%
2019/06/11	0	0.00	0.5	7.84	7.83	-0.5	276	-0.20%
2019/06/10	0	0.00	1.1	8.09	7.85	-1.1	272	-0.39%
2019/06/06	1.6	7.98	1	7.98	7.98	0.6	257	0.23%
2019/03/15	1	8.52	0	0.00	8.36	1	188	0.53%
2019/03/12	0	0.00	3	8.12	8.15	-3	178	-1.68%
2019/03/04	2	8.03	0	0.00	8.01	2	187	1.07%
2019/02/13	0	8.07	0	0.00	8.04	0	168	0.00%
2019/01/24	0	0.00	1	8.02	8.05	-1	175	-0.57%
2018/12/12	0	0.00	2	8.30	8.49	-2	268	-0.74%
2018/12/06	3	8.05	0	0.00	8.07	3	296	1.01%
2018/12/03	0	0.00	2	8.45	8.46	-2	373	-0.54%
2018/11/28	0	0.00	2	8.15	8.22	-2	546	-0.37%
2018/11/22	3	8.00	0	0.00	8.03	3	792	0.38%
2018/11/09	2	8.00	0	0.00	8.16	2	1,233	0.16%
2018/10/26	1	8.10	0	0.00	8.09	1	1,257	0.08%
2018/10/25	1	8.20	0	0.00	8.10	1	1,256	0.08%
2018/10/15	0	0.00	2	8.60	8.60	-2	1,245	-0.16%
2018/10/11	2	8.14	4	8.32	8.12	-2	1,242	-0.16%
2018/10/09	0	0.00	2	8.99	9.01	-2	1,239	-0.16%
2018/10/08	2	8.51	0	0.00	8.70	2	1,240	0.16%
2018/10/05	2	8.70	0	0.00	8.51	2	1,236	0.16%
2018/09/06	1	10.70	2	10.80	10.75	-1	1,088	-0.09%
2018/09/04	1	11.95	0	0.00	12.60	1	970	0.10%
2018/08/31	0	0.00	2	12.33	12.55	-2	847	-0.24%
2018/08/30	1	11.20	0	0.00	11.45	1	722	0.14%
2018/08/27	0	0.00	11	11.44	11.45	-11	666	-1.65%
2018/08/24	11	10.55	0	0.00	10.45	11	626	1.76%
2018/08/23	0	0.00	4	11.03	11.20	-4	578	-0.69%
2018/08/22	0	0.00	3	11.90	11.60	-3	524	-0.57%
2018/08/21	4	10.81	3	10.97	11.20	1	414	0.24%
2018/08/20	1	10.10	0	0.00	10.20	1	330	0.30%
2018/08/03	0	0.00	4	8.93	9.00	-4	289	-1.38%
2018/07/20	4	8.78	0	0.00	8.67	4	310	1.29%
2018/07/19	0	8.78	0	0.00	8.70	0	312	0.00%
2018/07/17	0	0.00	2	9.00	8.90	-2	319	-0.63%
2018/07/16	0	0.00	0	8.78	8.75	0	312	0.00%
2018/07/12	0	8.20	0	0.00	8.25	0	309	0.00%
2018/07/06	1	8.00	0	0.00	8.05	1	341	0.29%
2018/07/03	0	8.50	0	0.00	8.54	0	341	0.01%
2018/06/20	1	9.06	0	0.00	9.03	1	342	0.29%
2018/06/15	2	9.08	0	0.00	9.08	2	343	0.58%
2018/06/11	0	0.00	1	9.20	9.05	-1	335	-0.30%
2018/06/07	1	9.10	0	0.00	9.06	1	335	0.30%
2018/05/15	0	0.00	5	7.81	7.89	-5	404	-1.24%
2018/05/08	0	8.78	0	0.00	8.78	0	397	0.00%
2018/01/22	1	10.80	0	0.00	10.55	1	532	0.19%
2018/01/18	1	10.90	0	0.00	10.90	1	550	0.18%
2018/01/16	1	10.90	0	0.00	11.10	1	551	0.18%
2018/01/15	1	10.75	0	0.00	10.80	1	550	0.18%
2018/01/08	1	11.10	0	0.00	10.85	1	558	0.18%