喬鼎 (3057)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	11.80	0	0.00	11.90	0.1	317	0.03%
2024/04/15	0.1	12.65	0	0.00	12.55	0.1	322	0.02%
2024/03/27	0	0.00	0.1	12.45	12.45	-0.1	313	-0.02%
2024/03/25	0	13.05	0	0.00	12.65	0	315	0.00%
2024/03/14	0.2	13.00	0	0.00	13.00	0.2	373	0.04%
2024/03/08	0	13.60	0	0.00	13.20	0	367	0.01%
2024/02/22	0	0.00	5	13.90	13.90	-5	373	-1.34%
2024/01/25	5	12.70	0	0.00	12.65	5	274	1.82%
2023/12/19	0	12.30	0	0.00	12.70	0	229	0.01%
2023/11/03	0	0.00	2	11.25	11.30	-2	107	-1.86%
2023/08/01	0	0.00	1	14.75	14.60	-1	473	-0.21%
2023/07/20	2	14.00	0	0.00	14.10	2	415	0.48%
2023/07/18	0	0.00	2	16.65	15.70	-2	354	-0.56%
2023/07/17	0	0.00	2	15.15	15.15	-2	254	-0.79%
2023/07/06	0	0.00	1	12.50	12.45	-1	215	-0.46%
2023/06/28	1	12.45	0	0.00	12.40	1	204	0.49%
2023/05/05	1	12.25	0	0.00	12.20	1	222	0.45%
2023/04/17	0	11.55	0	0.00	11.70	0	148	0.00%
2023/03/13	0.1	11.45	0	0.00	11.40	0.1	158	0.03%
2023/03/09	0.1	11.65	0	0.00	11.60	0.1	164	0.03%
2022/12/30	0.1	9.99	0	0.00	9.98	0.1	111	0.09%
2022/12/19	0.2	10.10	0	0.00	10.05	0.2	108	0.14%
2022/12/14	0.2	10.15	0	0.00	10.10	0.2	106	0.19%
2022/12/06	0.2	10.24	0	0.00	10.20	0.2	97	0.21%
2022/12/05	0	10.25	0	0.00	10.25	0	96	0.02%
2022/11/11	0.1	10.10	0	0.00	10.00	0.1	89	0.06%
2022/10/11	0	10.65	0	0.00	10.55	0	94	0.04%
2022/09/29	0.1	11.00	0	0.00	11.10	0.1	94	0.06%
2022/09/28	0.1	11.45	0	0.00	11.10	0.1	92	0.14%
2022/09/26	0.1	11.90	0	0.00	11.50	0.1	89	0.14%
2022/09/07	0	12.10	0	0.00	12.05	0	94	0.00%
2022/08/24	0	0.00	1	12.55	12.75	-1	97	-1.02%
2022/08/23	1	12.50	0	0.00	12.50	1	96	1.04%
2022/07/19	0.1	12.10	0	0.00	11.85	0.1	98	0.05%
2022/06/27	0.1	12.55	0	0.00	12.45	0.1	108	0.05%
2022/06/22	0	12.20	0	0.00	12.10	0	109	0.04%
2022/06/13	0	0.00	2	13.60	13.60	-2	106	-1.88%
2022/06/10	0	13.25	0	0.00	13.15	0	100	0.04%
2022/06/08	0	0.00	1	13.20	13.20	-1	101	-0.98%
2022/06/06	0	0.00	5	13.00	13.10	-5	103	-4.84%
2022/05/23	5	13.00	0	0.00	13.15	5	107	4.66%
2022/01/03	0	0.00	1	14.75	15.30	-1	407	-0.25%
2021/12/24	0	0.00	1	15.10	15.10	-1	384	-0.26%
2021/12/22	1	15.65	0	0.00	15.90	1	366	0.27%
2021/12/20	0	0.00	6	14.98	14.60	-6	353	-1.70%
2021/12/17	5	15.20	0	0.00	15.40	5	354	1.41%
2021/12/16	1	15.45	0	0.00	15.45	1	317	0.32%
2021/11/29	0	0.00	1	13.25	13.55	-1	222	-0.45%
2021/11/22	1	14.55	0	0.00	14.50	1	217	0.46%
2021/11/17	0	0.00	1	13.80	13.85	-1	210	-0.48%
2021/10/28	1	14.00	0	0.00	13.90	1	229	0.44%
2021/10/25	1	14.40	0	0.00	14.55	1	224	0.45%
2021/07/23	0	0.00	3	14.40	14.20	-3	885	-0.34%
2021/07/20	0	0.00	2	14.33	14.25	-2	1,150	-0.17%
2021/07/16	0	0.00	0.6	14.30	14.40	-0.6	1,241	-0.05%
2021/07/14	5	14.84	0	0.00	14.30	5	1,289	0.39%
2021/07/13	0	0.00	3	15.00	15.30	-3	1,316	-0.23%
2021/06/30	3	13.90	3	14.00	13.80	0	1,317	0.00%
2021/06/29	0	0.00	1	13.85	13.80	-1	1,312	-0.08%
2021/06/25	2	14.70	0	0.00	14.55	2	1,299	0.15%
2021/06/24	2	14.60	4	14.80	14.70	-2	1,298	-0.15%
2021/06/23	2	14.70	2	14.80	14.60	0	1,297	0.00%
2021/06/22	2	14.90	2	15.05	14.60	0	1,296	0.00%
2021/06/21	2	14.90	0	0.00	14.90	2	1,296	0.15%
2021/06/18	2	15.50	2	15.40	15.30	0	1,317	0.00%
2021/06/17	2	15.05	2	15.20	15.25	0	1,333	0.00%
2021/06/16	2	15.15	0	0.00	15.10	2	1,338	0.15%
2021/06/09	3	14.80	0	0.00	14.75	3	1,318	0.23%
2021/06/07	0	15.20	0	0.00	15.25	0	1,307	0.00%
2021/06/04	0	0.00	7	16.09	15.75	-7	1,298	-0.54%
2021/06/02	5	16.76	0	0.00	16.90	5	1,278	0.39%
2021/06/01	0	0.00	1	16.50	17.05	-1	1,243	-0.08%
2021/05/26	2	15.70	0	0.00	15.75	2	1,203	0.17%
2021/05/24	0	0.00	5	14.08	15.75	-5	1,176	-0.43%
2021/05/21	5	14.12	0	0.00	14.35	5	1,156	0.43%
2021/05/20	0	0.00	1	13.30	13.05	-1	1,151	-0.09%
2021/05/18	0	0.00	1	13.10	14.15	-1	1,138	-0.09%
2021/05/17	4	13.70	4	13.40	13.15	0	1,127	0.00%
2021/05/14	0	0.00	2	15.00	14.60	-2	1,110	-0.18%
2021/05/11	1	17.45	2	17.50	17.45	-1	1,030	-0.10%
2021/05/10	2	18.70	0	0.00	19.35	2	988	0.20%
2021/05/07	5	17.05	0	0.00	17.60	5	943	0.53%
2021/05/06	0	0.00	3	16.05	16.00	-3	920	-0.33%
2021/05/05	3	16.05	0	0.00	16.00	3	903	0.33%
2021/05/03	0	0.00	2	17.40	17.80	-2	837	-0.24%
2021/04/29	1	17.50	5	18.14	17.95	-4	802	-0.50%
2021/04/28	5	18.49	14	18.38	19.10	-9	757	-1.19%
2021/04/27	5	17.56	0	0.00	17.90	5	665	0.75%
2021/04/26	0	0.00	1	16.15	16.30	-1	534	-0.19%
2021/04/23	6	13.53	10	14.03	14.85	-4	487	-0.82%
2021/04/22	6	13.23	5	13.45	13.50	1	431	0.23%
2021/04/21	15	12.77	2	12.73	13.00	13	394	3.30%
2021/04/20	3	13.22	27	12.90	12.70	-24	380	-6.30%
2021/04/19	0	0.00	2.6	12.44	12.50	-2.6	342	-0.76%
2021/03/17	0	0.00	0.5	10.20	10.10	-0.5	283	-0.18%
2021/01/14	0	0.00	5	11.10	10.90	-5	344	-1.45%
2021/01/08	0	11.70	0	0.00	11.55	0	344	0.00%
2020/12/30	5	12.10	0	0.00	12.10	5	331	1.51%
2020/12/02	6	11.00	1	11.45	11.30	5	1,154	0.43%
2020/11/30	1	10.65	0	0.00	10.65	1	1,255	0.08%
2020/11/12	4	10.45	0	0.00	10.20	4	1,740	0.23%
2020/11/11	23	10.45	0	0.00	10.50	23	1,747	1.32%
2020/10/20	0	0.00	2.6	11.39	11.30	-2.6	1,805	-0.14%
2020/10/06	0	0.00	1	11.90	12.40	-1	2,009	-0.05%
2020/09/16	0	0.00	8	6.78	6.78	-8	1,987	-0.40%
2020/09/15	0	0.00	5	7.05	7.00	-5	1,950	-0.26%
2020/09/14	0	0.00	42	6.97	7.00	-42	1,934	-2.17%
2020/09/11	2	7.44	0	0.00	7.19	2	1,908	0.10%
2020/09/09	5	7.22	0	0.00	7.27	5	1,862	0.27%
2020/09/07	0	0.00	5	7.87	7.71	-5	1,798	-0.28%
2020/09/04	3	8.00	5	7.90	8.11	-2	1,725	-0.12%
2020/09/03	0	0.00	1	7.50	7.83	-1	1,597	-0.06%
2020/09/01	5	7.30	0	0.00	7.15	5	1,515	0.33%
2020/08/28	0	0.00	4	7.70	7.49	-4	1,453	-0.28%
2020/08/24	1	5.91	0	0.00	5.87	1	1,139	0.09%
2020/08/21	5	6.20	0	0.00	6.13	5	1,126	0.44%
2020/08/19	1	6.95	3	6.90	6.75	-2	1,056	-0.19%
2020/08/06	2	4.98	0	0.00	5.00	2	727	0.27%
2020/07/17	0	0.00	20	5.20	5.19	-20	744	-2.69%
2020/07/16	2	5.51	32	5.51	5.46	-30	736	-4.07%
2020/07/09	58	6.04	0	0.00	6.05	58	637	9.09%
2020/07/06	2	4.90	0	0.00	4.84	2	500	0.40%
2020/07/02	3	4.92	0	0.00	4.87	3	503	0.60%
2020/06/22	0	0.00	10	5.01	4.89	-10	506	-1.97%
2020/06/18	5	4.92	0	0.00	4.89	5	493	1.01%
2020/06/17	5	5.08	0	0.00	5.02	5	484	1.03%
2020/05/25	0	0.00	0.1	5.06	4.93	-0.1	427	-0.03%
2020/03/17	0	0.00	30	4.37	4.43	-30	455	-6.59%
2020/03/09	0	0.00	10	6.08	5.99	-10	478	-2.09%
2020/02/27	0	6.28	0	0.00	6.28	0	472	0.00%
2019/12/25	10	8.05	0	0.00	7.90	10	409	2.44%
2019/09/09	0	0.00	1	7.23	7.23	-1	172	-0.58%
2019/06/20	0	0.00	3	8.20	8.18	-3	274	-1.09%
2019/05/31	3	6.44	0	0.00	6.40	3	197	1.52%
2019/04/18	0	0.00	2	8.15	8.16	-2	190	-1.05%
2019/04/08	0	0.00	20	8.48	8.55	-20	193	-10.31%
2019/03/12	0	0.00	1	8.10	8.15	-1	178	-0.56%
2019/02/21	10	8.24	0	0.00	8.24	10	184	5.43%
2018/12/03	1	8.41	0	0.00	8.46	1	373	0.27%
2018/11/30	9	8.15	0	0.00	8.25	9	406	2.21%
2018/09/17	0	0.00	5	10.10	10.05	-5	1,199	-0.42%
2018/09/11	0	0.00	2	9.92	10.30	-2	1,168	-0.17%
2018/09/10	1	9.51	1	9.80	9.45	0	1,149	0.00%
2018/09/07	0	0.00	1	10.10	9.92	-1	1,130	-0.09%
2018/09/06	0	0.00	10	10.75	10.75	-10	1,088	-0.92%
2018/09/05	11	11.85	0	0.00	11.35	11	1,058	1.04%
2018/09/03	1	12.65	16	12.53	12.20	-15	927	-1.62%
2018/08/31	4	11.50	0	0.00	12.55	4	847	0.47%
2018/08/29	0	0.00	1	10.90	11.40	-1	715	-0.14%
2018/08/28	5	11.05	0	0.00	11.00	5	703	0.71%
2018/08/27	0	0.00	5	10.82	11.45	-5	666	-0.75%
2018/08/23	10	11.00	0	0.00	11.20	10	578	1.73%
2018/08/22	9	11.67	12	11.87	11.60	-3	524	-0.57%
2018/08/21	10	10.50	0	0.00	11.20	10	414	2.41%
2018/08/20	0	0.00	1	10.15	10.20	-1	330	-0.30%
2018/08/16	0	0.00	1	9.20	9.19	-1	290	-0.34%
2018/08/13	2	9.14	0	0.00	9.15	2	281	0.71%
2018/06/26	1	8.40	0	0.00	8.35	1	332	0.30%
2018/06/12	0	0.00	1	9.03	9.02	-1	341	-0.29%
2018/06/05	1	8.85	0	0.00	8.86	1	342	0.29%
2018/05/15	0	0.00	2	7.87	7.89	-2	404	-0.49%
2018/05/14	2	8.05	0	0.00	8.03	2	409	0.49%
2018/05/07	0	0.00	1	9.10	8.91	-1	395	-0.25%
2018/04/20	1	9.52	0	0.00	9.68	1	399	0.25%
2018/04/12	1	9.55	0	0.00	9.79	1	380	0.26%
2018/04/10	1	9.52	0	0.00	9.45	1	378	0.26%
2018/03/29	2	9.82	0	0.00	9.75	2	393	0.51%
2018/03/01	0	0.00	1	10.30	10.25	-1	491	-0.20%
2018/02/12	0	0.00	4	9.34	9.30	-4	455	-0.88%
2018/02/08	0	0.00	0.1	9.77	9.63	-0.1	449	-0.02%
2018/01/05	0	0.00	1	11.05	11.20	-1	555	-0.18%