喬鼎 (3057)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	11.80	0	0.00	11.85	0.1	309	0.04%
2024/04/19	0.2	11.50	0	0.00	11.40	0.2	331	0.06%
2024/04/16	0	12.65	0	0.00	12.15	0	324	0.00%
2024/04/15	0	12.55	0	0.00	12.55	0	322	0.00%
2024/04/01	0	12.40	0	0.00	12.25	0	313	0.00%
2024/03/29	0	12.30	0	0.00	12.35	0	312	0.00%
2024/03/25	0	12.70	0	0.00	12.65	0	315	0.00%
2024/03/21	0	0.00	1.4	12.75	12.95	-1.4	320	-0.45%
2024/03/18	0	12.60	0	0.00	12.45	0	377	0.01%
2024/03/15	0	13.10	0	0.00	12.40	0	377	0.00%
2024/03/11	0.2	13.31	0	0.00	13.40	0.2	368	0.04%
2024/02/26	0	0.00	0.2	14.30	14.15	-0.2	347	-0.04%
2024/02/23	0	13.95	0	0.00	13.80	0	366	0.00%
2024/02/21	1	14.00	0	0.00	14.00	1	365	0.27%
2024/02/16	0.4	13.19	0	0.00	13.10	0.4	291	0.14%
2024/01/30	0	13.00	0	0.00	12.90	0	277	0.00%
2024/01/19	1	12.90	0	0.00	12.80	1	262	0.38%
2024/01/15	0	0.00	0.2	13.05	12.90	-0.2	242	-0.08%
2024/01/02	0	12.90	0	0.00	12.75	0	240	0.00%
2023/12/14	0	0.00	2	13.35	13.50	-2	211	-0.94%
2023/12/08	2	12.30	0	0.00	12.50	2	157	1.27%
2023/10/13	0	11.75	0	0.00	11.55	0	405	0.00%
2023/09/05	0.1	12.50	0	0.00	12.55	0.1	518	0.02%
2023/08/07	0.2	13.75	0	0.00	13.55	0.2	491	0.04%
2023/07/31	0	0.00	1	15.35	15.55	-1	447	-0.22%
2023/07/26	1	14.15	0	0.00	14.05	1	413	0.24%
2023/07/18	0	16.60	0.3	15.69	15.70	-0.3	354	-0.08%
2023/07/14	0	0.00	0.1	13.80	13.80	-0.1	225	-0.03%
2023/07/05	0.3	12.45	0	0.00	12.35	0.3	213	0.12%
2023/05/26	0.1	11.75	0	0.00	11.50	0.1	192	0.05%
2023/05/02	0.2	12.60	0	0.00	12.55	0.2	247	0.08%
2023/04/17	0	11.45	0	0.00	11.70	0	148	0.03%
2023/04/12	0	0.00	0.1	11.50	11.45	-0.1	141	-0.07%
2023/03/30	1	11.25	0	0.00	11.25	1	146	0.68%
2023/03/17	0.1	11.10	0	0.00	11.10	0.1	158	0.06%
2023/03/13	0	11.50	0	0.00	11.40	0	158	0.00%
2023/03/10	0	11.55	0	0.00	11.55	0	160	0.00%
2023/03/08	0.2	11.60	0	0.00	11.60	0.2	166	0.12%
2023/02/24	0.1	11.40	0	0.00	11.35	0.1	168	0.06%
2023/02/20	0	11.50	0	0.00	11.75	0	159	0.02%
2023/02/16	0.1	11.00	0	0.00	10.90	0.1	151	0.03%
2023/02/06	0.1	11.25	0	0.00	11.20	0.1	145	0.07%
2023/02/02	0	0.00	1	11.60	11.20	-1	139	-0.72%
2023/02/01	1	11.15	0	0.00	11.15	1	119	0.83%
2023/01/16	0	10.05	0	0.00	10.00	0	104	0.00%
2022/12/30	0.1	10.05	0	0.00	9.98	0.1	111	0.09%
2022/12/26	0.2	10.05	0	0.00	9.96	0.2	105	0.19%
2022/12/02	0.3	10.30	0	0.00	10.20	0.3	94	0.32%
2022/11/28	0.4	10.15	0	0.00	10.05	0.4	87	0.46%
2022/11/25	0.1	10.25	0	0.00	10.20	0.1	85	0.12%
2022/10/21	0.2	10.05	0	0.00	9.99	0.2	97	0.20%
2022/10/14	0	10.20	0	0.00	10.15	0	97	0.00%
2022/10/13	0.1	10.15	0	0.00	10.05	0.1	97	0.05%
2022/10/11	0	10.75	0	0.00	10.55	0	94	0.03%
2022/10/07	0.1	11.15	0	0.00	11.10	0.1	92	0.11%
2022/09/29	0.1	11.25	0	0.00	11.10	0.1	94	0.05%
2022/09/02	0.1	12.40	0	0.00	12.35	0.1	101	0.10%
2022/08/31	0.1	12.55	0	0.00	12.60	0.1	98	0.10%
2022/08/02	0	12.45	0	0.00	12.20	0	95	0.00%
2022/07/19	0.1	12.00	0	0.00	11.85	0.1	98	0.10%
2022/07/07	0.1	11.95	0	0.00	11.65	0.1	97	0.05%
2022/07/05	0	12.20	0	0.00	12.10	0	99	0.03%
2022/07/01	0	12.10	0	0.00	11.75	0	103	0.01%
2022/06/30	0.1	12.10	0	0.00	11.90	0.1	103	0.10%
2022/06/14	0.1	13.20	0	0.00	13.20	0.1	109	0.09%
2022/05/19	0.1	12.20	0	0.00	12.05	0.1	103	0.05%
2022/05/09	0.1	12.60	0	0.00	12.50	0.1	119	0.04%
2022/04/26	0.2	12.90	0	0.00	12.90	0.2	122	0.16%
2022/04/25	0	12.95	0	0.00	12.80	0	123	0.01%
2022/04/13	0	13.00	0	0.00	13.00	0	163	0.00%
2022/04/07	0	12.65	0	0.00	12.65	0	182	0.00%
2022/04/01	0	13.20	0	0.00	12.95	0	187	0.00%
2022/03/29	0	12.85	0	0.00	12.80	0	216	0.00%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/24	0	13.00	0	0.00	12.85	0	262	0.00%
2022/03/22	0	12.85	0	0.00	12.80	0	336	0.00%
2022/03/07	0	13.16	0	0.00	12.95	0	387	0.00%
2022/03/01	0	13.40	0	0.00	13.50	0	388	0.00%
2022/02/25	0	13.38	0	0.00	13.20	0	389	0.00%
2022/02/10	0	14.10	0	0.00	14.00	0	391	0.00%
2022/01/14	0	0.00	7	13.90	13.85	-7	416	-1.68%
2022/01/05	0	14.95	0	0.00	14.70	0	394	0.00%
2021/12/22	0	0.00	1	14.90	15.90	-1	366	-0.27%
2021/12/21	8	14.79	0	0.00	14.70	8	344	2.32%
2021/12/17	0	14.90	0	0.00	15.40	0	354	0.00%
2021/12/14	0	14.05	0	0.00	14.00	0	275	0.00%
2021/12/07	0	13.72	5	13.60	13.70	-5	238	-2.09%
2021/12/06	0	13.70	0	0.00	13.50	0	238	0.01%
2021/12/03	5	13.60	0	0.00	13.50	5	236	2.11%
2021/12/02	0	13.95	0	0.00	13.70	0	228	0.01%
2021/12/01	0	0.00	2	13.60	13.65	-2	222	-0.90%
2021/11/26	0	0.00	9	13.91	13.65	-9	222	-4.04%
2021/11/24	0	14.40	0	0.00	14.35	0	217	0.00%
2021/11/23	9	14.36	0	0.00	14.25	9	217	4.13%
2021/11/19	0.1	13.95	0	0.00	13.90	0.1	210	0.05%
2021/11/17	0	0.00	8	13.78	13.85	-8	210	-3.81%
2021/11/16	0	13.95	0	0.00	13.75	0	211	0.00%
2021/11/12	0	14.05	0	0.00	13.90	0	221	0.02%
2021/11/05	0	14.50	0	0.00	13.85	0	239	0.00%
2021/11/04	0	13.90	0	0.00	13.95	0	238	0.00%
2021/10/28	0	14.25	0	0.00	13.90	0	229	0.00%
2021/10/25	2	14.45	0	0.00	14.55	2	224	0.89%
2021/10/22	2	14.60	0	0.00	14.40	2	223	0.89%
2021/10/18	0	13.25	0	0.00	13.20	0	219	0.00%
2021/10/06	3	12.50	0	0.00	12.30	3	265	1.13%
2021/09/27	3	13.83	0	0.00	13.90	3	278	1.08%
2021/09/06	0.1	12.00	0	0.00	12.05	0.1	323	0.03%
2021/08/31	0.2	12.05	0	0.00	12.00	0.2	348	0.06%
2021/08/25	0	0.00	2	12.00	12.00	-2	413	-0.48%
2021/08/23	0.1	12.20	0	0.00	12.00	0.1	447	0.02%
2021/08/19	0.1	11.90	0	0.00	11.70	0.1	459	0.02%
2021/08/18	2	12.00	0	0.00	12.35	2	465	0.43%
2021/08/16	0.1	11.80	0	0.00	11.65	0.1	494	0.02%
2021/08/13	0.1	12.70	0	0.00	12.05	0.1	500	0.02%
2021/07/28	0.1	14.10	0	0.00	14.05	0.1	768	0.01%
2021/07/20	0.2	14.20	0	0.00	14.25	0.2	1,150	0.02%
2021/07/01	0	0.00	2	14.05	13.80	-2	1,317	-0.15%
2021/06/25	2	14.65	0	0.00	14.55	2	1,299	0.15%
2021/06/23	0	0.00	1	14.80	14.60	-1	1,297	-0.08%
2021/06/16	0	0.00	2	15.68	15.10	-2	1,338	-0.15%
2021/06/08	0	0.00	5.2	15.44	15.00	-5.2	1,313	-0.40%
2021/06/07	5	15.15	0	0.00	15.25	5	1,307	0.38%
2021/06/04	5	15.90	0	0.00	15.75	5	1,298	0.39%
2021/06/03	5	16.60	0	0.00	16.50	5	1,287	0.39%
2021/05/25	3	16.70	0.1	16.25	16.05	3	1,198	0.25%
2021/05/24	0.1	14.30	0	0.00	15.75	0.1	1,176	0.01%
2021/05/17	0	0.00	0.1	13.15	13.15	-0.1	1,127	0.00%
2021/05/12	0.4	15.85	0	0.00	15.75	0.4	1,052	0.04%
2021/05/11	12	18.18	0	0.00	17.45	12	1,030	1.16%
2021/05/10	18	18.70	2	18.70	19.35	16	988	1.62%
2021/05/07	0	0.00	3.1	17.06	17.60	-3.1	943	-0.33%
2021/05/03	0	0.00	0.5	17.05	17.80	-0.5	837	-0.06%
2021/04/29	2	18.48	0	0.00	17.95	2	802	0.25%
2021/04/28	3	18.10	0	0.00	19.10	3	757	0.40%
2021/04/27	0	0.00	5	17.60	17.90	-5	665	-0.75%
2021/04/26	5	16.20	2	16.30	16.30	3	534	0.56%
2021/04/22	2	13.20	0	0.00	13.50	2	431	0.46%
2021/04/20	0	13.10	0	0.00	12.70	0	380	0.00%
2021/04/12	0	11.45	0	0.00	11.45	0	297	0.00%
2021/04/06	0	11.00	0	0.00	11.05	0	344	0.00%
2021/04/01	0	10.95	0	0.00	10.60	0	338	0.00%
2021/03/24	0	11.20	0	0.00	10.75	0	339	0.00%
2021/03/18	0	10.23	0	0.00	10.05	0	286	0.00%
2021/03/16	0	10.40	0	0.00	10.15	0	284	0.00%
2021/03/11	0	10.25	0	0.00	10.15	0	291	0.00%
2021/03/10	0	10.24	0	0.00	10.15	0	293	0.00%
2021/03/08	0.1	10.21	0	0.00	10.10	0.1	314	0.03%
2021/03/05	0.1	10.30	0	0.00	10.20	0.1	322	0.02%
2021/03/03	0.1	10.35	0	0.00	10.20	0.1	324	0.03%
2021/03/02	0.2	10.28	0	0.00	10.15	0.2	325	0.06%
2021/02/23	0.1	10.60	0	0.00	10.35	0.1	332	0.02%
2021/02/22	0	10.35	0	0.00	10.60	0	328	0.00%
2021/02/19	0.2	10.25	0	0.00	10.30	0.2	326	0.05%
2021/02/17	0.1	10.20	0	0.00	10.10	0.1	324	0.03%
2021/02/05	0.3	10.25	0	0.00	10.10	0.3	328	0.09%
2021/02/01	0.4	10.18	0	0.00	10.10	0.4	334	0.12%
2021/01/28	0.1	10.25	0	0.00	10.15	0.1	333	0.02%
2021/01/22	0	10.50	0	0.00	10.25	0	343	0.00%
2021/01/20	0.2	10.65	0	0.00	10.30	0.2	345	0.04%
2021/01/19	0	0.00	1	10.50	10.50	-1	343	-0.29%
2021/01/18	0	0.00	1	10.50	10.40	-1	346	-0.29%
2020/12/31	1	12.10	0	0.00	11.70	1	335	0.30%
2020/12/17	0.5	10.95	0	0.00	10.95	0.5	473	0.11%
2020/12/15	0.1	10.95	0	0.00	10.85	0.1	536	0.02%
2020/11/30	0.1	10.80	0	0.00	10.65	0.1	1,255	0.01%
2020/11/23	0	0.00	3	10.30	10.35	-3	1,617	-0.19%
2020/11/19	0	0.00	0	10.20	10.15	0	1,703	0.00%
2020/11/16	0.1	10.30	0	0.00	10.30	0.1	1,735	0.00%
2020/11/13	0.1	10.20	0	0.00	10.20	0.1	1,739	0.00%
2020/11/12	0	10.63	0	0.00	10.20	0	1,740	0.00%
2020/11/10	0.2	10.75	0	0.00	10.60	0.2	1,748	0.01%
2020/11/06	0	10.90	0	0.00	10.85	0	1,759	0.00%
2020/11/05	0	10.80	0	0.00	10.75	0	1,762	0.00%
2020/10/15	0.2	11.65	0	0.00	11.55	0.2	1,899	0.01%
2020/10/07	0	12.30	0	0.00	12.25	0	2,027	0.00%
2020/10/06	0	12.40	0	0.00	12.40	0	2,009	0.00%
2020/10/05	0	11.30	0	0.00	11.30	0	1,999	0.00%
2020/09/28	0.4	11.85	5.2	12.04	11.85	-4.8	1,999	-0.24%
2020/09/14	0	0.00	3	7.05	7.00	-3	1,934	-0.16%
2020/09/10	0	0.00	4	7.52	7.44	-4	1,901	-0.21%
2020/09/08	3	7.56	0	0.00	7.32	3	1,841	0.16%
2020/09/04	11	8.23	0	0.00	8.11	11	1,725	0.64%
2020/09/02	0	0.00	1	7.00	7.12	-1	1,536	-0.07%
2020/08/28	5	7.48	0	0.00	7.49	5	1,453	0.34%
2020/08/19	0	0.00	20	6.93	6.75	-20	1,056	-1.89%
2020/08/18	25	7.08	0	7.10	7.10	25	1,002	2.49%
2020/08/05	0	0.00	1	4.91	4.90	-1	730	-0.14%
2020/07/10	0	0.00	2	6.10	5.70	-2	697	-0.29%
2020/07/08	2	5.41	0	0.00	5.50	2	562	0.36%
2020/07/07	0	5.10	0	0.00	5.00	0	512	0.00%
2020/06/19	0	0.00	5	5.02	4.93	-5	495	-1.01%
2020/06/17	5	5.12	0	0.00	5.02	5	484	1.03%
2020/05/26	0.1	4.93	0	0.00	4.76	0.1	439	0.03%
2020/04/09	0	0.00	21	4.60	4.61	-21	278	-7.53%
2020/04/01	14	4.31	0	0.00	4.31	14	270	5.18%
2020/03/23	0	3.91	0	0.00	3.80	0	355	0.00%
2020/03/20	0	4.05	1	4.06	4.05	-1	363	-0.27%
2020/03/03	0	6.34	0	0.00	6.29	0	472	0.00%
2020/03/02	0	6.30	0	0.00	6.21	0	474	0.00%
2020/02/25	6	6.35	0	0.00	6.36	6	470	1.28%
2020/01/07	0	0.00	1	7.50	7.45	-1	439	-0.23%
2019/12/26	0	0.00	1	7.73	7.65	-1	423	-0.24%
2019/12/12	2	8.30	0	0.00	8.00	2	260	0.77%
2019/11/08	0	6.77	0	0.00	6.71	0	129	0.00%
2019/09/06	0	0.00	1	7.23	7.22	-1	173	-0.58%
2019/09/05	1	7.39	1	7.35	7.31	0	173	0.00%
2019/09/03	1	7.20	0	0.00	7.24	1	178	0.56%
2019/04/22	0	0.00	11	8.12	8.06	-11	193	-5.69%
2019/04/17	11	8.24	0	0.00	8.15	11	193	5.68%
2019/04/11	0	0.00	1	8.30	8.16	-1	193	-0.52%
2019/04/01	0	8.66	0	0.00	8.58	0	190	0.00%
2019/03/21	0	8.22	0	0.00	8.24	0	180	0.00%
2019/02/27	0	0.00	1	8.04	8.06	-1	186	-0.54%
2019/02/21	1	8.24	0	0.00	8.24	1	184	0.54%
2019/01/04	0	0.00	1	7.97	7.94	-1	199	-0.50%
2019/01/03	0	0.00	1	8.02	7.97	-1	209	-0.48%
2018/10/30	2	8.03	0	0.00	7.93	2	1,257	0.16%
2018/09/25	0	0.00	11	9.84	9.75	-11	1,206	-0.91%
2018/09/21	11	10.00	21	9.97	9.95	-10	1,206	-0.83%
2018/09/20	1	9.98	0	0.00	9.96	1	1,209	0.08%
2018/09/19	4	10.15	8	10.14	10.10	-4	1,205	-0.33%
2018/09/17	9	10.11	0	0.00	10.05	9	1,199	0.75%
2018/09/14	0	0.00	9	10.20	10.10	-9	1,198	-0.75%
2018/09/13	5	10.05	5	9.99	9.97	0	1,185	0.00%
2018/09/12	2	9.96	0	0.00	9.93	2	1,180	0.17%
2018/09/11	4	10.18	0	0.00	10.30	4	1,168	0.34%
2018/09/07	0	0.00	1	9.92	9.92	-1	1,130	-0.09%
2018/09/05	4	11.49	0	0.00	11.35	4	1,058	0.38%
2018/09/03	0	0.00	3	12.20	12.20	-3	927	-0.32%
2018/08/31	2	11.60	0	0.00	12.55	2	847	0.24%
2018/08/30	6	11.27	0	0.00	11.45	6	722	0.83%
2018/08/29	0	0.00	1	10.95	11.40	-1	715	-0.14%
2018/08/28	3	11.23	6	11.10	11.00	-3	703	-0.43%
2018/08/27	11	10.85	0	0.00	11.45	11	666	1.65%
2018/08/23	0	0.00	31	11.19	11.20	-31	578	-5.36%
2018/08/22	16	11.75	0	0.00	11.60	16	524	3.05%
2018/08/21	21	10.85	0	0.00	11.20	21	414	5.07%
2018/06/15	0	0.00	0	9.13	9.08	0	343	0.00%
2018/03/02	0	10.35	0	0.00	10.35	0	504	0.00%