喬鼎 (3057)-富邦-仁愛券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	11.95	11.85	-0.1	309	-0.04%
2024/04/25	0	0.00	0.3	11.80	11.90	-0.3	317	-0.08%
2024/04/19	2	11.80	0	0.00	11.40	2	331	0.60%
2024/04/16	0	0.00	0.1	12.65	12.15	-0.1	324	-0.02%
2024/04/15	0	12.45	0	0.00	12.55	0	322	0.01%
2024/04/10	0.2	12.10	0	0.00	12.10	0.2	315	0.07%
2024/04/08	0	12.10	0	0.00	11.95	0	314	0.00%
2024/04/03	2	12.00	0	0.00	12.05	2	314	0.64%
2024/04/01	0.5	12.30	0	0.00	12.25	0.5	313	0.16%
2024/03/28	1	12.35	0	0.00	12.35	1	313	0.32%
2024/03/18	0	0.00	0	13.60	12.45	0	377	0.00%
2024/03/15	1.1	12.37	0	0.00	12.40	1.1	377	0.30%
2024/03/08	0.1	13.20	5	13.70	13.20	-4.9	367	-1.33%
2024/03/07	0.1	14.00	0	0.00	13.85	0.1	362	0.03%
2024/03/04	0	0.00	1	13.75	13.55	-1	343	-0.29%
2024/02/29	0	14.00	1	14.10	13.85	-1	341	-0.29%
2024/02/26	0	0.00	1	14.20	14.15	-1	347	-0.29%
2024/02/22	1	13.90	0	0.00	13.90	1	373	0.27%
2024/02/21	0.1	13.90	0	0.00	14.00	0.1	365	0.03%
2024/02/20	6	14.63	0	0.00	14.65	6	331	1.81%
2024/02/19	2	13.30	0	0.00	13.35	2	295	0.68%
2024/02/16	1	12.75	0	0.00	13.10	1	291	0.34%
2024/02/02	0.1	12.75	0	0.00	12.50	0.1	284	0.04%
2024/01/11	0	0.00	1	12.50	12.60	-1	241	-0.41%
2023/12/26	0.2	12.65	0	0.00	12.55	0.2	237	0.07%
2023/12/18	0	0.00	11	12.40	12.45	-11	226	-4.86%
2023/12/15	4	12.90	0	0.00	12.90	4	222	1.80%
2023/12/14	7	13.40	2	13.48	13.50	5	211	2.36%
2023/12/13	0.2	13.00	3	13.20	13.30	-2.8	184	-1.52%
2023/12/06	0	0.00	2	12.45	12.35	-2	154	-1.29%
2023/12/01	0	0.00	0.7	12.50	12.40	-0.7	153	-0.48%
2023/11/30	0	0.00	3	12.58	12.45	-3	149	-2.01%
2023/11/29	0	0.00	0.5	12.45	12.55	-0.5	146	-0.35%
2023/11/23	0	0.00	1	12.65	12.55	-1	142	-0.70%
2023/11/22	1	13.00	1	13.00	12.95	0	131	0.00%
2023/11/21	0	0.00	2	12.30	12.30	-2	102	-1.95%
2023/11/09	0	11.35	0	0.00	11.30	0	88	0.01%
2023/11/01	0	0.00	0	11.30	11.15	0	117	-0.03%
2023/10/31	0	0.00	0	11.30	11.20	0	122	-0.01%
2023/10/19	4	11.20	0	0.00	11.15	4	224	1.78%
2023/10/13	0	0.00	1	11.60	11.55	-1	405	-0.25%
2023/10/12	1	11.70	0	0.00	11.75	1	457	0.22%
2023/10/04	1	11.55	0	0.00	11.55	1	498	0.20%
2023/09/25	0	0.00	1	11.70	11.70	-1	505	-0.20%
2023/09/22	2	11.60	0	0.00	11.60	2	506	0.40%
2023/09/21	0	11.80	0	0.00	11.60	0	506	0.00%
2023/09/18	0	12.00	0	0.00	12.00	0	514	0.00%
2023/09/12	1	11.90	0	0.00	11.85	1	515	0.19%
2023/08/31	0	12.50	0	0.00	12.40	0	519	0.00%
2023/08/17	0	0.00	20	11.61	12.10	-20	514	-3.89%
2023/08/15	0	0.00	20	11.90	12.05	-20	512	-3.90%
2023/08/14	1	11.95	50	11.94	11.90	-49	511	-9.58%
2023/08/11	0	0.00	1	12.70	12.65	-1	504	-0.20%
2023/08/09	25	13.10	0	0.00	13.50	25	495	5.04%
2023/08/08	1.1	13.29	0	0.00	13.20	1.1	493	0.22%
2023/08/02	0.2	14.03	0	0.00	13.75	0.2	484	0.04%
2023/08/01	1.1	14.24	0	0.00	14.60	1.1	473	0.23%
2023/07/31	30	15.54	1	15.50	15.55	29	447	6.48%
2023/07/28	0	0.00	25	14.00	14.15	-25	419	-5.96%
2023/07/27	1	13.90	1	14.15	13.80	0	416	0.00%
2023/07/26	1	13.95	0	0.00	14.05	1	413	0.24%
2023/07/25	10	14.10	0	0.00	14.15	10	425	2.35%
2023/07/21	0	0.00	1.1	14.48	14.15	-1.1	424	-0.27%
2023/07/19	3.1	14.23	0	0.00	14.25	3.1	393	0.79%
2023/07/18	56	16.54	4	16.44	15.70	52	354	14.67%
2023/07/17	6	14.39	4	14.49	15.15	2	254	0.79%
2023/07/14	1	12.90	7	13.80	13.80	-6	225	-2.67%
2023/07/03	0	0.00	7	12.40	12.45	-7	211	-3.30%
2023/06/30	0	12.50	0	0.00	12.35	0	208	0.00%
2023/06/29	0	0.00	2	12.50	12.45	-2	207	-0.96%
2023/06/26	2.1	12.00	0	0.00	12.10	2.1	197	1.06%
2023/06/21	0	0.00	1	12.00	12.10	-1	197	-0.51%
2023/06/20	10	12.03	0	0.00	12.10	10	196	5.08%
2023/06/19	0	0.00	0	12.20	12.00	0	196	0.00%
2023/06/13	0.1	12.05	0	0.00	11.95	0.1	192	0.03%
2023/06/09	0	0.00	10	12.19	12.20	-10	192	-5.19%
2023/06/06	0	0.00	1	11.95	11.95	-1	191	-0.52%
2023/06/05	0	0.00	2	11.90	11.95	-2	192	-1.04%
2023/06/01	9	11.90	0	0.00	11.90	9	193	4.66%
2023/05/31	0.1	11.55	0	0.00	11.60	0.1	193	0.04%
2023/05/24	0.1	11.70	0	0.00	11.60	0.1	198	0.05%
2023/05/22	0.1	11.55	0	0.00	11.55	0.1	206	0.02%
2023/05/15	1.2	11.56	0	0.00	11.50	1.2	210	0.57%
2023/05/12	5	11.55	0	0.00	11.60	5	213	2.34%
2023/05/10	2	12.00	0	0.00	11.90	2	215	0.93%
2023/05/09	3	12.05	0	0.00	12.00	3	217	1.38%
2023/05/04	0	0.00	1	12.30	12.40	-1	239	-0.42%
2023/05/03	0.2	12.60	0	0.00	12.45	0.2	249	0.08%
2023/05/02	0.2	12.55	0	0.00	12.55	0.2	247	0.08%
2023/04/28	1.1	12.70	1	12.60	12.65	0.1	242	0.04%
2023/04/27	0	0.00	0.1	12.50	12.50	-0.1	225	-0.02%
2023/04/26	0.1	11.50	0	0.00	11.40	0.1	211	0.05%
2023/04/25	0.1	11.50	0	0.00	11.30	0.1	209	0.03%
2023/04/21	0	0.00	10	11.71	11.75	-10	204	-4.89%
2023/04/20	1.1	12.13	0	0.00	11.90	1.1	202	0.54%
2023/04/18	10	11.80	3	12.13	12.85	7	170	4.10%
2023/04/17	1.2	11.53	0	0.00	11.70	1.2	148	0.81%
2023/04/07	0	11.25	0	0.00	11.25	0	143	0.00%
2023/03/24	2	11.20	0	0.00	11.25	2	149	1.34%
2023/03/17	0	0.00	0.1	11.25	11.10	-0.1	158	-0.03%
2023/03/16	0.1	11.00	0	0.00	11.00	0.1	158	0.06%
2023/03/14	0.2	11.40	0	0.00	11.40	0.2	157	0.10%
2023/03/13	0.1	11.55	0	0.00	11.40	0.1	158	0.06%
2023/03/10	1.1	11.45	0	0.00	11.55	1.1	160	0.68%
2023/03/09	0	11.90	0	0.00	11.60	0	164	0.00%
2023/03/08	0	0.00	0	11.65	11.60	0	166	0.00%
2023/03/07	0.1	11.80	0	0.00	11.70	0.1	166	0.06%
2023/03/06	0.2	11.70	0	0.00	11.80	0.2	170	0.09%
2023/03/02	0.1	11.50	0	0.00	11.60	0.1	169	0.06%
2023/03/01	0	11.40	0	0.00	11.50	0	168	0.00%
2023/02/23	0.2	11.75	0	0.00	11.60	0.2	165	0.14%
2023/02/22	0.4	11.70	0	0.00	11.65	0.4	163	0.24%
2023/02/21	0.1	11.75	0	0.00	11.60	0.1	162	0.06%
2023/02/16	0.1	10.95	0	0.00	10.90	0.1	151	0.07%
2023/02/15	0.1	11.05	0	0.00	10.95	0.1	150	0.03%
2023/02/13	0.1	11.15	0	0.00	11.05	0.1	151	0.03%
2023/02/10	0.1	11.10	0	0.00	11.20	0.1	153	0.07%
2023/02/08	0.1	11.10	0	0.00	10.85	0.1	150	0.07%
2023/02/07	0.1	11.15	0	0.00	11.10	0.1	147	0.03%
2023/02/03	0.1	11.15	0.1	11.35	11.05	0	143	0.00%
2023/02/02	0	0.00	0.1	11.45	11.20	-0.1	139	-0.04%
2023/02/01	0	0.00	0.1	11.15	11.15	-0.1	119	-0.08%
2023/01/17	0.1	10.00	0	0.00	10.00	0.1	104	0.05%
2023/01/16	0.1	10.05	0	0.00	10.00	0.1	104	0.05%
2023/01/13	0.1	10.05	0	0.00	10.05	0.1	103	0.05%
2023/01/12	0	0.00	0	10.10	10.05	0	103	-0.02%
2023/01/09	0.1	10.00	0	0.00	9.98	0.1	105	0.05%
2022/12/30	0.1	10.02	0	0.00	9.98	0.1	111	0.09%
2022/12/29	0.1	9.98	0	0.00	9.99	0.1	109	0.05%
2022/12/27	0.1	9.95	0	0.00	10.00	0.1	107	0.05%
2022/12/20	1.1	9.98	0	0.00	9.97	1.1	107	0.98%
2022/12/19	0.1	10.10	0	0.00	10.05	0.1	108	0.09%
2022/12/16	0.1	10.05	0	0.00	10.00	0.1	107	0.05%
2022/12/15	0.1	10.10	0	0.00	10.05	0.1	107	0.05%
2022/12/14	0.1	10.15	0	0.00	10.10	0.1	106	0.05%
2022/12/13	0.1	10.20	7	10.15	10.15	-7	105	-6.58%
2022/12/12	0.1	10.20	0	0.00	10.20	0.1	99	0.10%
2022/12/08	0	10.15	0	0.00	10.15	0	97	0.04%
2022/12/07	0.1	10.20	0	0.00	10.15	0.1	97	0.05%
2022/12/06	0.4	10.25	0	0.00	10.20	0.4	97	0.37%
2022/12/05	0	10.20	0	0.00	10.25	0	96	0.04%
2022/12/02	0	10.20	2	10.20	10.20	-2	94	-2.07%
2022/12/01	0.1	10.20	0	0.00	10.20	0.1	92	0.05%
2022/11/30	0	10.15	0	0.00	10.05	0	89	0.03%
2022/11/28	0	10.20	0	0.00	10.05	0	87	0.03%
2022/11/25	0.2	10.21	0	0.00	10.20	0.2	85	0.20%
2022/11/24	0.1	10.40	0	0.00	10.35	0.1	84	0.08%
2022/11/23	0	10.20	0	0.00	10.25	0	83	0.04%
2022/11/21	0	10.15	2	10.15	10.10	-2	84	-2.34%
2022/11/17	0	0.00	2	10.10	10.15	-2	86	-2.32%
2022/11/15	0	10.10	0	0.00	10.10	0	87	0.03%
2022/11/14	0	10.20	0	0.00	10.10	0	88	0.05%
2022/11/10	0	10.10	0.3	10.15	10.05	-0.2	87	-0.27%
2022/11/09	0	10.25	0	0.00	10.10	0	87	0.03%
2022/11/08	0	10.30	0	0.00	10.15	0	87	0.01%
2022/11/07	0	10.25	0	0.00	10.15	0	88	0.03%
2022/11/04	0	10.20	0	0.00	10.10	0	91	0.03%
2022/11/03	0	10.20	0	0.00	10.20	0	90	0.02%
2022/10/27	0	9.98	0	0.00	9.95	0	93	0.03%
2022/10/19	0.1	10.10	0	0.00	9.95	0.1	98	0.06%
2022/10/18	0	10.10	0	0.00	10.10	0	97	0.03%
2022/10/17	0	10.15	0	0.00	10.10	0	97	0.03%
2022/10/13	0	10.35	0	0.00	10.05	0	97	0.03%
2022/10/12	0	10.55	0	0.00	10.40	0	95	0.03%
2022/10/11	0	10.95	0	0.00	10.55	0	94	0.03%
2022/10/07	0	11.05	0	0.00	11.10	0	92	0.03%
2022/10/05	0	11.05	0	0.00	11.00	0	93	0.03%
2022/10/04	0	11.05	0	0.00	10.95	0	95	0.03%
2022/10/03	0	11.15	0	0.00	11.05	0	94	0.03%
2022/09/29	0.1	11.17	0	0.00	11.10	0.1	94	0.14%
2022/09/28	0.1	11.53	0	0.00	11.10	0.1	92	0.11%
2022/09/26	0	11.90	0	0.00	11.50	0	89	0.03%
2022/09/23	0	12.00	0	0.00	11.90	0	87	0.03%
2022/09/19	0	12.25	0	0.00	12.00	0	89	0.03%
2022/09/14	0.2	12.21	0	0.00	12.10	0.2	90	0.26%
2022/09/12	0	12.25	3	12.25	12.25	-3	92	-3.21%
2022/09/06	0	12.10	0	0.00	12.15	0	95	0.03%
2022/09/05	0	12.35	0	0.00	12.10	0	96	0.03%
2022/09/01	0	12.60	0	0.00	12.30	0	101	0.03%
2022/08/31	0.1	12.56	0	0.00	12.60	0.1	98	0.13%
2022/08/29	0	12.80	0	0.00	12.60	0	98	0.03%
2022/08/25	0	0.00	2	12.80	12.75	-2	97	-2.04%
2022/08/22	0	12.75	0	0.00	12.50	0	98	0.03%
2022/08/19	0.1	12.75	0	0.00	12.75	0.1	96	0.10%
2022/08/18	0.1	12.55	0	0.00	12.50	0.1	97	0.08%
2022/08/17	0	12.55	1	12.60	12.55	-1	96	-1.00%
2022/08/16	0.1	12.55	0	0.00	12.55	0.1	100	0.05%
2022/08/12	1	12.31	0	0.00	12.30	1	105	0.97%
2022/08/11	0	12.70	0	0.00	12.60	0	101	0.03%
2022/08/10	0.1	12.65	0	0.00	12.70	0.1	99	0.05%
2022/08/09	0	12.65	0	0.00	12.65	0	99	0.03%
2022/08/08	3	12.70	0	0.00	12.65	3	98	3.03%
2022/08/04	0	12.10	0	0.00	12.15	0	96	0.03%
2022/08/03	0	12.20	0	0.00	12.20	0	96	0.03%
2022/08/01	0	0.00	1	12.25	12.45	-1	94	-1.06%
2022/07/29	0	0.00	1	12.10	11.95	-1	91	-1.09%
2022/07/19	0	12.00	0	0.00	11.85	0	98	0.03%
2022/07/15	0	12.05	0	0.00	12.00	0	99	0.03%
2022/07/14	0	12.00	0	0.00	12.05	0	99	0.03%
2022/06/24	0.1	12.35	0	0.00	12.30	0.1	108	0.05%
2022/06/22	0	12.70	0	0.00	12.10	0	109	0.03%
2022/06/20	0.1	13.00	0	0.00	12.55	0.1	108	0.05%
2022/06/14	0	13.25	0	0.00	13.20	0	109	0.04%
2022/06/13	0.1	13.75	0	0.00	13.60	0.1	106	0.05%
2022/06/10	0	0.00	0	13.25	13.15	0	100	-0.04%
2022/06/09	0	0.00	6	13.25	13.25	-6	100	-5.96%
2022/06/01	4	13.05	0	0.00	13.05	4	108	3.67%
2022/05/31	1	12.90	0	0.00	12.90	1	109	0.91%
2022/05/30	12	13.04	0	0.00	12.90	12	109	10.97%
2022/05/24	0	0.00	30	12.96	12.80	-30	110	-27.09%
2022/05/12	0.1	12.30	0	0.00	12.00	0.1	109	0.09%
2022/05/06	0	12.70	0	0.00	12.50	0	120	0.00%
2022/04/29	0.1	12.74	0	0.00	12.70	0.1	126	0.10%
2022/04/27	20.1	12.69	0	0.00	12.55	20.1	124	16.10%
2022/04/26	10	12.85	0	0.00	12.90	10	122	8.18%
2022/04/20	0.1	12.90	0	0.00	12.85	0.1	137	0.04%
2022/04/18	0	12.90	0	0.00	12.65	0	149	0.00%
2022/04/11	2	12.95	0	0.00	12.95	2	172	1.16%
2022/04/01	1	13.00	0	0.00	12.95	1	187	0.53%
2022/03/30	11	13.47	0	0.00	13.40	11	205	5.35%
2022/03/25	0.1	13.00	0	0.00	12.90	0.1	248	0.02%
2022/03/24	0.1	12.93	0	0.00	12.85	0.1	262	0.04%
2022/03/23	0.1	12.90	0	0.00	12.80	0.1	298	0.02%
2022/03/22	0.1	12.95	0	0.00	12.80	0.1	336	0.01%
2022/03/21	0.1	13.00	0	0.00	12.85	0.1	340	0.01%
2022/03/18	0	0.00	0.1	12.95	12.90	-0.1	347	-0.03%
2022/03/17	0.1	12.90	0	0.00	12.90	0.1	364	0.01%
2022/03/15	0.2	12.98	0	0.00	12.80	0.2	371	0.04%
2022/03/14	0.1	12.95	0	0.00	12.70	0.1	375	0.01%
2022/03/11	0.1	13.15	0	0.00	12.85	0.1	375	0.01%
2022/03/10	0.1	13.10	0	0.00	13.00	0.1	377	0.03%
2022/03/09	0.1	12.95	0	0.00	12.95	0.1	384	0.03%
2022/03/08	0.2	13.08	0	0.00	12.75	0.2	389	0.04%
2022/03/07	0.2	13.18	0	0.00	12.95	0.2	387	0.04%
2022/03/04	0.2	13.30	0	0.00	13.25	0.2	383	0.04%
2022/03/03	0.1	13.50	0	0.00	13.35	0.1	382	0.01%
2022/03/01	0.4	13.49	0	0.00	13.50	0.4	388	0.11%
2022/02/24	0	0.00	0	13.60	13.35	0	387	-0.01%
2022/02/16	0	13.95	0	0.00	13.90	0	392	0.01%
2022/02/15	0	14.00	0	0.00	13.70	0	392	0.00%
2022/01/24	0.1	13.75	0.1	13.80	13.70	0	401	0.00%
2022/01/13	0	14.05	0	0.00	14.10	0	409	0.00%
2022/01/11	0.1	13.95	0	0.00	13.85	0.1	409	0.02%
2022/01/10	0	14.00	0	0.00	13.85	0	403	0.00%
2022/01/07	3	14.17	0	0.00	13.95	3	402	0.74%
2022/01/03	5	15.60	0	0.00	15.30	5	407	1.23%
2021/12/29	0.1	15.05	0	0.00	14.90	0.1	396	0.03%
2021/12/24	0	15.30	0	0.00	15.10	0	384	0.00%
2021/12/23	0.2	15.45	0	0.00	15.30	0.2	379	0.05%
2021/12/22	0	0.00	2	15.00	15.90	-2	366	-0.55%
2021/12/21	0	0.00	5	14.75	14.70	-5	344	-1.45%
2021/12/20	0	0.00	4	15.18	14.60	-4	353	-1.13%
2021/12/17	6	15.07	0	0.00	15.40	6	354	1.69%
2021/12/16	0	0.00	3	15.13	15.45	-3	317	-0.95%
2021/12/14	0	0.00	0.7	14.00	14.00	-0.7	275	-0.25%
2021/12/13	0.2	14.05	0	0.00	14.00	0.2	267	0.08%
2021/12/08	1	13.70	0	13.85	13.70	1	244	0.41%
2021/12/03	1.2	13.73	0	0.00	13.50	1.2	236	0.49%
2021/12/02	0.1	14.35	0	0.00	13.70	0.1	228	0.04%
2021/11/25	0.1	14.35	0	0.00	14.15	0.1	217	0.04%
2021/11/24	0	0.00	0	14.30	14.35	0	217	-0.01%
2021/11/22	0	0.00	10	14.50	14.50	-10	217	-4.60%
2021/11/11	0	0.00	1	14.00	13.95	-1	229	-0.44%
2021/11/04	0	0.00	1	13.95	13.95	-1	238	-0.42%
2021/11/01	11.1	13.79	0	0.00	13.90	11.1	234	4.73%
2021/10/26	0	0.00	3	14.45	14.40	-3	225	-1.33%
2021/10/21	0	0.00	20	13.88	13.90	-20	220	-9.07%
2021/10/20	0	0.00	10	13.86	13.90	-10	223	-4.48%
2021/10/18	0	0.00	1	13.20	13.20	-1	219	-0.45%
2021/10/15	1	13.10	0	0.00	13.10	1	226	0.44%
2021/10/12	0.1	13.25	0	0.00	13.40	0.1	234	0.03%
2021/10/08	0	0.00	0	13.85	13.85	0	230	-0.02%
2021/09/29	0	0.00	1	13.20	13.25	-1	277	-0.36%
2021/09/28	2	13.70	0	0.00	13.75	2	279	0.72%
2021/09/27	0.1	13.35	0	0.00	13.90	0.1	278	0.03%
2021/09/24	10	13.35	0	0.00	13.35	10	272	3.68%
2021/09/13	0	0.00	1	12.00	12.00	-1	294	-0.34%
2021/09/01	0	0.00	0	12.15	12.15	0	341	0.00%
2021/08/30	0	11.90	0	0.00	11.80	0	357	0.00%
2021/08/24	0.1	12.20	0	0.00	11.80	0.1	438	0.01%
2021/08/17	10	12.45	0	0.00	12.65	10	480	2.08%
2021/08/12	1	12.55	0	0.00	12.55	1	508	0.20%
2021/08/11	1.1	13.30	0	0.00	12.90	1.1	511	0.21%
2021/08/03	0	0.00	5	14.20	14.25	-5	657	-0.76%
2021/07/30	0	0.00	3.1	14.10	13.95	-3.1	725	-0.42%
2021/07/21	8	14.03	0	0.00	13.75	8	1,109	0.72%
2021/07/20	2	14.25	0	0.00	14.25	2	1,150	0.17%
2021/07/19	0	0.00	5	14.75	14.80	-5	1,205	-0.41%
2021/07/16	0	0.00	5	14.70	14.40	-5	1,241	-0.40%
2021/07/13	10	15.30	1	15.30	15.30	9	1,316	0.68%
2021/07/12	3.2	13.95	0	0.00	13.95	3.2	1,296	0.25%
2021/07/09	0	0.00	1	13.60	13.65	-1	1,296	-0.08%
2021/07/08	1	13.75	0	0.00	13.75	1	1,301	0.08%
2021/07/07	1	13.85	0	0.00	13.85	1	1,309	0.08%
2021/07/02	0	0.00	5	14.10	14.05	-5	1,315	-0.38%
2021/06/25	1	14.60	0	0.00	14.55	1	1,299	0.08%
2021/06/24	0	0.00	3	14.67	14.70	-3	1,298	-0.23%
2021/06/22	1	14.70	0	0.00	14.60	1	1,296	0.08%
2021/06/18	5	15.20	0	0.00	15.30	5	1,317	0.38%
2021/06/15	0	0.00	5	16.50	16.15	-5	1,335	-0.37%
2021/06/11	10	15.10	0	0.00	15.05	10	1,325	0.75%
2021/06/10	0	0.00	10	15.40	15.30	-10	1,322	-0.76%
2021/06/09	0	0.00	2	15.00	14.75	-2	1,318	-0.15%
2021/06/08	14	15.37	0	0.00	15.00	14	1,313	1.07%
2021/06/07	2	15.30	0	0.00	15.25	2	1,307	0.15%
2021/06/04	10	15.80	0	0.00	15.75	10	1,298	0.77%
2021/06/03	2	16.65	0	0.00	16.50	2	1,287	0.16%
2021/06/02	2	17.35	7	17.07	16.90	-5	1,278	-0.39%
2021/06/01	2	16.65	0	0.00	17.05	2	1,243	0.16%
2021/05/31	0	0.00	2	15.75	15.50	-2	1,219	-0.16%
2021/05/25	2	15.70	4	16.35	16.05	-2	1,198	-0.17%
2021/05/24	0	0.00	6	15.53	15.75	-6	1,176	-0.51%
2021/05/17	1	13.15	1.2	13.83	13.15	-0.2	1,127	-0.02%
2021/05/14	1	14.90	20	14.48	14.60	-19	1,110	-1.71%
2021/05/13	2	14.30	0.2	14.30	14.20	1.8	1,074	0.17%
2021/05/12	7	15.84	0	0.00	15.75	7	1,052	0.66%
2021/05/11	20	18.30	2	17.45	17.45	18	1,030	1.75%
2021/05/10	0	0.00	4	19.35	19.35	-4	988	-0.40%
2021/05/07	0	0.00	0.1	17.60	17.60	-0.1	943	-0.01%
2021/05/05	0	0.00	10	16.30	16.00	-10	903	-1.11%
2021/05/03	2	17.60	6	17.50	17.80	-4	837	-0.48%
2021/04/29	7	18.00	13	18.14	17.95	-6	802	-0.75%
2021/04/28	10	17.42	7.4	19.04	19.10	2.6	757	0.35%
2021/04/27	7	16.99	17	17.66	17.90	-10	665	-1.51%
2021/04/26	9	16.23	0.1	16.30	16.30	8.9	534	1.67%
2021/04/23	10	14.85	5.5	14.72	14.85	4.5	487	0.92%
2021/04/22	10	13.40	6	13.44	13.50	4	431	0.93%
2021/04/20	3	12.55	0	0.00	12.70	3	380	0.79%
2021/04/12	0	11.45	0	0.00	11.45	0	297	0.00%
2021/04/08	0	0.00	5	11.50	11.40	-5	321	-1.56%
2021/04/06	0.2	11.00	0.5	11.00	11.05	-0.3	344	-0.08%
2021/03/29	0	10.75	0	0.00	10.60	0	344	0.00%
2021/03/23	0	11.00	0	0.00	10.80	0	336	0.00%
2021/03/18	0.1	10.25	0	0.00	10.05	0.1	286	0.03%
2021/03/16	0	10.15	0	0.00	10.15	0	284	0.00%
2021/03/15	0.1	10.25	0	0.00	10.10	0.1	288	0.02%
2021/03/05	0	0.00	3	10.25	10.20	-3	322	-0.93%
2021/03/04	3	10.20	0	0.00	10.40	3	324	0.92%
2021/03/03	0.1	10.40	0	0.00	10.20	0.1	324	0.02%
2021/03/02	1	10.30	0	0.00	10.15	1	325	0.31%
2021/02/22	5	10.40	0	0.00	10.60	5	328	1.52%
2021/02/03	0	0.00	0.5	10.10	10.15	-0.5	333	-0.16%
2021/02/01	0.1	10.15	15	10.11	10.10	-14.9	334	-4.47%
2021/01/25	0.1	10.35	0	0.00	10.30	0.1	339	0.03%
2021/01/22	0	0.00	0.1	10.45	10.25	-0.1	343	-0.01%
2021/01/07	11	11.65	0	0.00	11.60	11	350	3.14%
2020/12/31	1	11.75	0	0.00	11.70	1	335	0.30%
2020/12/18	2	10.90	0	0.00	10.90	2	436	0.46%
2020/12/09	8	11.15	0	0.00	11.05	8	856	0.93%
2020/11/26	0	0.00	0.5	10.60	10.60	-0.5	1,302	-0.04%
2020/11/19	0.1	10.20	0	0.00	10.15	0.1	1,703	0.00%
2020/11/09	0	0.00	30	10.78	10.65	-30	1,758	-1.71%
2020/11/03	1	11.00	0	0.00	10.70	1	1,762	0.05%
2020/11/02	1.1	10.86	0	0.00	10.75	1.1	1,765	0.06%
2020/10/27	0	0.00	0	11.65	11.45	0	1,771	0.00%
2020/10/23	7	11.44	0	0.00	11.35	7	1,778	0.39%
2020/10/07	4	13.00	0	0.00	12.25	4	2,027	0.20%
2020/09/15	0	0.00	5	7.08	7.00	-5	1,950	-0.26%
2020/09/14	5	7.03	0	0.00	7.00	5	1,934	0.26%
2020/09/11	5	7.15	0	0.00	7.19	5	1,908	0.26%
2020/09/09	10	7.24	0	0.00	7.27	10	1,862	0.54%
2020/09/08	5	7.34	0	0.00	7.32	5	1,841	0.27%
2020/09/07	8	7.86	0	0.00	7.71	8	1,798	0.44%
2020/09/04	5	8.07	10	8.05	8.11	-5	1,725	-0.29%
2020/09/03	0	0.00	4.2	7.71	7.83	-4.2	1,597	-0.26%
2020/09/02	10	6.98	0	0.00	7.12	10	1,536	0.65%
2020/08/28	0	0.00	15	7.37	7.49	-15	1,453	-1.03%
2020/08/27	7	7.79	1	7.79	7.79	6	1,326	0.45%
2020/08/26	1	6.80	12	6.96	7.09	-11	1,258	-0.87%
2020/08/25	16	6.18	3	6.45	6.45	13	1,163	1.12%
2020/08/20	2	6.08	0	0.00	6.08	2	1,099	0.18%
2020/08/19	10	7.25	9	6.83	6.75	1	1,056	0.09%
2020/08/18	15	6.81	0	0.00	7.10	15	1,002	1.50%
2020/08/17	1	6.46	3	6.46	6.46	-2	836	-0.24%
2020/08/14	0	0.00	3	5.88	5.88	-3	808	-0.37%
2020/08/13	0	0.00	2	5.35	5.35	-2	750	-0.27%
2020/07/29	0	0.00	3	5.01	4.94	-3	730	-0.41%
2020/07/24	0	0.00	3	5.10	5.06	-3	759	-0.40%
2020/07/21	0	0.00	5	5.12	5.09	-5	754	-0.66%
2020/07/17	0	0.00	3	5.50	5.19	-3	744	-0.40%
2020/07/14	0.1	5.70	0	0.00	5.56	0.1	724	0.02%
2020/07/13	10	5.50	18	5.51	5.50	-8	715	-1.12%
2020/07/10	6	6.03	5	6.13	5.70	1	697	0.14%
2020/07/09	2	6.03	0	0.00	6.05	2	637	0.31%
2020/07/08	20	5.16	0	0.00	5.50	20	562	3.55%
2020/06/17	15	5.13	0	0.00	5.02	15	484	3.10%
2020/05/25	10	5.28	0	0.00	4.93	10	427	2.34%
2020/05/05	0	5.10	0	0.00	4.95	0	336	0.00%
2020/04/06	0.2	4.60	0	0.00	4.50	0.2	272	0.06%
2020/02/04	0.1	6.60	0	0.00	6.40	0.1	468	0.01%
2020/01/16	6	7.29	0	0.00	7.28	6	452	1.33%
2019/12/30	0	0.00	9	7.67	7.60	-9	430	-2.09%
2019/12/27	0	0.00	19	7.76	7.67	-19	432	-4.39%
2019/12/25	25	8.02	0	0.00	7.90	25	409	6.11%
2019/12/24	12	7.57	0	0.00	7.96	12	372	3.22%
2019/12/18	0	0.00	1	7.46	7.52	-1	320	-0.31%
2019/12/16	1	7.38	0	0.00	7.44	1	302	0.33%
2019/12/11	0	0.00	2	7.59	7.59	-2	190	-1.05%
2019/12/10	0	0.00	2	6.65	6.90	-2	145	-1.37%
2019/11/26	1	6.20	0	0.00	6.22	1	132	0.76%
2019/11/12	0.1	6.64	0	0.00	6.70	0.1	129	0.08%
2019/11/01	1	6.88	0	0.00	6.86	1	127	0.78%
2019/10/28	0	0.00	1	7.02	7.00	-1	131	-0.76%
2019/10/18	1	6.92	0	0.00	6.94	1	135	0.74%
2019/10/15	2	6.99	0	0.00	6.96	2	135	1.48%
2019/09/27	0	0.00	1	7.12	6.96	-1	138	-0.72%
2019/09/26	1	7.02	0	0.00	7.00	1	137	0.73%
2019/09/25	0	0.00	1	7.21	7.08	-1	139	-0.71%
2019/09/19	0	0.00	2	7.18	7.06	-2	144	-1.39%
2019/09/18	0	0.00	2	7.16	7.14	-2	145	-1.38%
2019/09/16	1	7.11	0	0.00	7.12	1	151	0.66%
2019/09/05	0	0.00	1	7.36	7.31	-1	173	-0.58%
2019/08/30	0	0.00	2	7.18	7.15	-2	236	-0.85%
2019/08/26	2	7.05	0	0.00	7.03	2	251	0.80%
2019/08/19	0.1	7.02	0	0.00	6.98	0.1	250	0.05%
2019/08/16	2	6.98	0	0.00	7.02	2	250	0.80%
2019/08/13	5	7.21	0	0.00	7.10	5	257	1.94%
2019/08/07	4	7.41	0	0.00	7.37	4	261	1.53%
2019/07/29	0.1	8.03	0	0.00	8.03	0.1	277	0.04%
2019/07/18	2	7.68	0	0.00	7.63	2	269	0.74%
2019/07/11	0	0.00	3	7.90	7.76	-3	276	-1.09%
2019/07/08	15	8.13	0	0.00	8.20	15	274	5.47%
2019/06/21	0	0.00	9	8.14	8.11	-9	275	-3.26%
2019/06/20	0	0.00	1	8.21	8.18	-1	274	-0.36%
2019/06/11	0	0.00	3	7.78	7.83	-3	276	-1.09%
2019/06/10	3	7.94	2	7.85	7.85	1	272	0.37%
2019/06/06	8	7.87	0	0.00	7.98	8	257	3.10%
2019/06/04	0	0.00	5	6.56	6.60	-5	202	-2.47%
2019/05/31	0	0.00	2	6.46	6.40	-2	197	-1.01%
2019/05/30	0	0.00	2	6.42	6.40	-2	196	-1.02%
2019/05/24	1	6.50	0	0.00	6.54	1	198	0.50%
2019/05/23	0	0.00	1	6.62	6.51	-1	199	-0.50%
2019/05/15	0	0.00	1	7.16	7.08	-1	204	-0.49%
2019/05/14	0	0.00	6	7.05	7.08	-6	209	-2.86%
2019/05/13	0	0.00	20	7.12	7.14	-20	205	-9.71%
2019/04/30	9	8.05	0	0.00	8.03	9	194	4.63%
2019/04/25	0	0.00	2	8.12	8.12	-2	193	-1.04%
2019/04/02	0	0.00	1	8.57	8.55	-1	193	-0.52%
2019/03/25	0	8.13	0	0.00	8.05	0	180	0.00%
2019/03/18	20	8.35	0	0.00	8.36	20	186	10.74%
2019/03/14	0	0.00	1	8.45	8.45	-1	180	-0.55%
2019/03/12	0	8.15	0	0.00	8.15	0	178	0.00%
2019/03/11	0	8.06	0	0.00	8.06	0	180	0.00%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/02/27	0	8.14	0	0.00	8.06	0	186	0.00%
2019/02/21	0	8.23	0	0.00	8.24	0	184	0.00%
2019/02/19	1	8.14	0	0.00	8.18	1	177	0.56%
2019/01/22	1	7.96	0	0.00	7.97	1	173	0.58%
2018/12/28	1	8.04	0	0.00	8.04	1	215	0.46%
2018/12/05	1	8.32	0	0.00	8.40	1	311	0.32%
2018/11/28	0	0.00	3	8.15	8.22	-3	546	-0.55%
2018/11/19	0	0.00	2	8.17	8.15	-2	932	-0.21%
2018/11/07	0	0.00	40	8.24	8.30	-40	1,236	-3.23%
2018/10/02	0	0.00	15	9.57	9.51	-15	1,212	-1.24%
2018/09/19	0	0.00	5	10.10	10.10	-5	1,205	-0.41%
2018/09/17	0	0.00	9	10.00	10.05	-9	1,199	-0.75%
2018/09/12	0	0.00	4	9.89	9.93	-4	1,180	-0.34%
2018/09/10	0	0.00	1	9.64	9.45	-1	1,149	-0.09%
2018/09/07	1	9.95	0	0.00	9.92	1	1,130	0.09%
2018/09/05	31	11.46	10	11.46	11.35	21	1,058	1.98%
2018/09/04	12	11.93	8	11.96	12.60	4	970	0.41%
2018/09/03	15	12.21	0	0.00	12.20	15	927	1.62%
2018/08/31	8	12.32	2	12.55	12.55	6	847	0.71%
2018/08/29	1	10.75	0	0.00	11.40	1	715	0.14%
2018/08/28	4	11.31	0	0.00	11.00	4	703	0.57%
2018/08/27	0	0.00	18	10.91	11.45	-18	666	-2.70%
2018/08/24	14	10.74	1	10.65	10.45	13	626	2.07%
2018/08/23	9	10.90	6	11.13	11.20	3	578	0.52%
2018/08/22	30	11.72	10	11.51	11.60	20	524	3.81%
2018/08/21	4	10.75	3	10.93	11.20	1	414	0.24%
2018/08/20	12	10.10	0	0.00	10.20	12	330	3.63%
2018/08/15	1	9.12	0	0.00	9.15	1	288	0.35%
2018/08/14	2	9.18	0	0.00	9.23	2	287	0.70%
2018/07/23	0	0.00	1	8.72	8.60	-1	305	-0.33%
2018/07/20	0	0.00	10	8.72	8.67	-10	310	-3.22%
2018/06/08	1	9.06	0	0.00	9.06	1	336	0.30%
2018/05/09	0	0.00	6	8.56	8.32	-6	402	-1.49%
2018/05/04	0	0.00	1	9.29	9.22	-1	387	-0.26%
2018/04/26	0	9.40	0	0.00	9.42	0	407	0.00%
2018/04/11	0	0.00	0	9.60	9.55	0	376	-0.01%
2018/03/15	0	10.40	0	0.00	10.45	0	490	0.00%
2018/03/14	0	0.00	2	10.25	10.45	-2	497	-0.40%
2018/03/13	0	0.00	1	10.30	10.30	-1	495	-0.20%
2018/03/12	0	10.40	0	0.00	10.25	0	499	0.00%
2018/03/09	0	0.00	1	10.60	10.40	-1	512	-0.19%
2018/03/07	0	10.20	0	0.00	10.20	0	498	0.00%
2018/03/06	0	0.00	10	10.25	10.20	-10	504	-1.98%
2018/02/23	3	10.60	0	0.00	10.45	3	487	0.62%
2018/02/22	10	10.45	0	0.00	10.45	10	473	2.11%
2018/02/08	1	9.60	0	0.00	9.63	1	449	0.22%
2018/01/31	0	10.35	0	0.00	10.40	0	459	0.00%
2018/01/25	0	0.00	3	10.50	10.35	-3	541	-0.55%
2018/01/05	3	11.20	0	0.00	11.20	3	555	0.54%