喬鼎 (3057)-元大-南投券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
13.15
漲跌
▲0.90
漲幅
+7.35%
成交量
646張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	12.20	12.90	-1	317	-0.32%
2024/04/22	0	0.00	0	11.70	11.60	0	330	0.00%
2024/04/18	1	12.10	0	0.00	11.95	1	326	0.31%
2024/04/16	1	12.00	0	0.00	12.15	1	324	0.31%
2024/04/15	2	12.45	0	0.00	12.55	2	322	0.62%
2024/03/26	0	12.65	0	0.00	12.30	0	313	0.00%
2024/03/25	0	12.95	0	0.00	12.65	0	315	0.00%
2024/03/06	0	0.00	1	14.40	14.50	-1	358	-0.28%
2024/02/21	1	14.00	0	0.00	14.00	1	365	0.27%
2024/02/19	0	0.00	4	13.35	13.35	-4	295	-1.36%
2024/02/05	4	12.50	0	0.00	12.25	4	286	1.39%
2024/02/02	1	12.80	0	0.00	12.50	1	284	0.35%
2024/02/01	0	0.00	4.5	13.04	13.10	-4.5	279	-1.62%
2024/01/31	0	0.00	5	13.00	12.90	-5	278	-1.80%
2024/01/30	0	0.00	9	13.03	12.90	-9	277	-3.25%
2024/01/29	0	0.00	2	12.95	13.00	-2	276	-0.72%
2024/01/25	5	12.65	0	0.00	12.65	5	274	1.82%
2024/01/17	0	0.00	9	13.14	13.30	-9	251	-3.58%
2024/01/15	0	0.00	1	13.00	12.90	-1	242	-0.41%
2024/01/11	0	0.00	2	12.60	12.60	-2	241	-0.83%
2024/01/09	0	0.00	10	12.41	12.50	-10	240	-4.16%
2024/01/08	2	12.55	0	0.00	12.60	2	240	0.83%
2023/12/20	0	0.00	4	13.00	13.00	-4	232	-1.72%
2023/12/15	4	12.80	0	0.00	12.90	4	222	1.80%
2023/12/14	0	0.00	13	13.55	13.50	-13	211	-6.14%
2023/12/13	0	0.00	9	13.12	13.30	-9	184	-4.88%
2023/12/04	1	12.50	0	0.00	12.50	1	153	0.65%
2023/11/23	15	13.00	0	0.00	12.55	15	142	10.53%
2023/11/22	10	12.35	0	0.00	12.95	10	131	7.63%
2023/11/21	0	0.00	2	12.30	12.30	-2	102	-1.95%
2023/11/17	0	11.20	0	0.00	11.15	0	86	0.00%
2023/10/13	1	11.75	0	0.00	11.55	1	405	0.25%
2023/10/06	0	11.70	0	0.00	11.55	0	496	0.00%
2023/09/26	0	0.00	0	11.60	11.60	0	501	-0.01%
2023/09/11	2	11.80	0	0.00	11.80	2	517	0.39%
2023/08/11	4	12.60	0	0.00	12.65	4	504	0.79%
2023/08/09	0	0.00	2	13.13	13.50	-2	495	-0.40%
2023/08/08	4	13.40	0	0.00	13.20	4	493	0.81%
2023/08/04	0	0.00	1	13.60	13.75	-1	486	-0.21%
2023/08/02	1	14.25	0	0.00	13.75	1	484	0.21%
2023/08/01	19	14.81	1	15.20	14.60	18	473	3.80%
2023/07/31	1	15.40	4	15.50	15.55	-3	447	-0.67%
2023/07/28	0	0.00	1	13.95	14.15	-1	419	-0.24%
2023/07/26	4	14.00	4	14.20	14.05	0	413	0.00%
2023/07/24	4	13.85	0	0.00	13.70	4	432	0.92%
2023/07/21	0	0.00	4	14.35	14.15	-4	424	-0.94%
2023/07/20	9	13.41	6	13.45	14.10	3	415	0.72%
2023/07/19	5	14.60	0	0.00	14.25	5	393	1.27%
2023/07/18	5	16.10	1	16.65	15.70	4	354	1.13%
2023/07/17	1	14.00	0.3	15.15	15.15	0.7	254	0.28%
2023/07/14	0	0.00	8	13.78	13.80	-8	225	-3.57%
2023/07/07	1	12.30	0	0.00	12.30	1	216	0.46%
2023/07/03	4	12.35	0	0.00	12.45	4	211	1.89%
2023/06/29	0	0.00	4	12.60	12.45	-4	207	-1.93%
2023/06/20	1	11.95	0	0.00	12.10	1	196	0.51%
2023/06/12	1	12.00	1	12.20	12.10	0	194	0.00%
2023/06/09	2	12.18	0	0.00	12.20	2	192	1.04%
2023/05/30	0.1	11.55	0	0.00	11.45	0.1	192	0.05%
2023/05/24	0.1	11.65	0	0.00	11.60	0.1	198	0.05%
2023/05/15	0.1	11.70	0	0.00	11.50	0.1	210	0.05%
2023/05/11	4	11.60	4	11.50	11.55	0	216	0.00%
2023/05/05	4	12.25	0	0.00	12.20	4	222	1.80%
2023/04/28	0	0.00	4	12.65	12.65	-4	242	-1.65%
2023/04/27	0	0.00	0	12.50	12.50	0	225	0.00%
2023/04/26	1	11.35	0	0.00	11.40	1	211	0.47%
2023/04/25	0	11.85	0	0.00	11.30	0	209	0.00%
2023/04/18	0	0.00	8	12.06	12.85	-8	170	-4.69%
2023/04/17	1	11.50	0	0.00	11.70	1	148	0.67%
2023/03/21	0.1	11.30	0	0.00	11.20	0.1	155	0.03%
2023/03/20	0.1	11.15	0	0.00	11.20	0.1	157	0.03%
2023/03/10	0	11.55	0	0.00	11.55	0	160	0.00%
2023/03/07	0.1	11.80	0	0.00	11.70	0.1	166	0.06%
2023/02/21	0	0.00	10	11.65	11.60	-10	162	-6.16%
2022/12/26	0.1	10.05	0	0.00	9.96	0.1	105	0.10%
2022/09/19	0	12.45	0	0.00	12.00	0	89	0.01%
2022/09/12	0	0.00	4	12.20	12.25	-4	92	-4.32%
2022/08/02	2	12.20	0	0.00	12.20	2	95	2.09%
2022/06/17	2	13.00	0	0.00	13.05	2	109	1.82%
2022/06/14	0	0.00	1	13.25	13.20	-1	109	-0.92%
2022/06/13	1	13.70	0	0.00	13.60	1	106	0.94%
2022/05/10	0	12.50	0	0.00	12.40	0	117	0.01%
2022/04/29	5	12.50	0	0.00	12.70	5	126	3.96%
2022/04/19	2	12.80	0	0.00	12.80	2	142	1.40%
2022/03/29	0	0.00	0.1	12.98	12.80	-0.1	216	-0.06%
2022/03/24	3	12.80	0	0.00	12.85	3	262	1.14%
2022/03/23	0	12.90	0	0.00	12.80	0	298	0.00%
2022/03/22	0	12.90	0	0.00	12.80	0	336	0.00%
2022/03/17	0.1	12.90	0	0.00	12.90	0.1	364	0.03%
2022/03/02	0.7	13.40	0	0.00	13.35	0.7	387	0.19%
2022/02/24	0	0.00	0.1	13.70	13.35	-0.1	387	-0.03%
2022/02/23	0.1	13.70	0.1	13.75	13.65	0	393	0.00%
2022/02/14	0	14.00	0	0.00	13.70	0	393	0.00%
2022/02/11	0	14.25	0	0.00	14.05	0	392	0.00%
2022/02/10	0	14.05	0	0.00	14.00	0	391	0.00%
2022/02/09	0.1	13.85	0	0.00	13.80	0.1	388	0.03%
2022/02/07	1	13.50	7	13.50	13.65	-6	393	-1.53%
2022/01/14	0	0.00	1	13.90	13.85	-1	416	-0.24%
2022/01/12	1	14.20	0	0.00	13.95	1	406	0.25%
2021/12/30	0	0.00	2	14.80	14.90	-2	397	-0.50%
2021/12/29	0	0.00	2	15.00	14.90	-2	396	-0.50%
2021/12/20	0	0.00	20	14.62	14.60	-20	353	-5.65%
2021/12/17	20	15.05	0	0.00	15.40	20	354	5.65%
2021/12/16	2	15.45	0	0.00	15.45	2	317	0.63%
2021/12/06	10	13.65	0	0.00	13.50	10	238	4.19%
2021/11/23	0	0.00	10	14.22	14.25	-10	217	-4.59%
2021/11/22	10	13.90	0	0.00	14.50	10	217	4.60%
2021/11/16	0	0.00	2	13.80	13.75	-2	211	-0.95%
2021/10/29	0	0.00	1	13.90	13.90	-1	229	-0.44%
2021/10/25	5	14.55	0	0.00	14.55	5	224	2.23%
2021/10/18	0	0.00	2	13.15	13.20	-2	219	-0.91%
2021/09/29	0.8	15.00	0	0.00	13.25	0.8	277	0.28%
2021/09/02	1	12.15	0	0.00	11.95	1	334	0.30%
2021/08/20	0	0.00	5	11.70	11.65	-5	454	-1.10%
2021/08/12	5	12.50	0	0.00	12.55	5	508	0.98%
2021/08/10	0	0.00	3	13.60	13.60	-3	519	-0.58%
2021/07/28	0	0.00	1	13.90	14.05	-1	768	-0.13%
2021/07/26	1	14.65	2	14.60	14.35	-1	842	-0.12%
2021/07/15	0	0.00	1	14.30	14.25	-1	1,250	-0.08%
2021/07/14	6	14.63	0	0.00	14.30	6	1,289	0.47%
2021/07/13	0	0.00	2	15.30	15.30	-2	1,316	-0.15%
2021/07/09	1	13.75	0	0.00	13.65	1	1,296	0.08%
2021/07/07	2	14.00	0	0.00	13.85	2	1,309	0.15%
2021/06/29	1	14.15	0	0.00	13.80	1	1,312	0.08%
2021/06/28	1	14.15	0	0.00	14.05	1	1,308	0.08%
2021/06/23	5	14.70	3	14.60	14.60	2	1,297	0.15%
2021/06/18	2	15.30	0	0.00	15.30	2	1,317	0.15%
2021/06/11	10	15.30	0	0.00	15.05	10	1,325	0.75%
2021/06/09	2	14.75	0	0.00	14.75	2	1,318	0.15%
2021/06/04	0	0.00	2	16.05	15.75	-2	1,298	-0.15%
2021/06/02	2	16.40	0	0.00	16.90	2	1,278	0.16%
2021/06/01	0	0.00	11	16.83	17.05	-11	1,243	-0.88%
2021/05/28	0	0.00	1	16.20	15.95	-1	1,212	-0.08%
2021/05/24	1	14.00	0	0.00	15.75	1	1,176	0.09%
2021/05/21	0	0.00	3	14.35	14.35	-3	1,156	-0.26%
2021/05/14	1	14.70	3	14.80	14.60	-2	1,110	-0.18%
2021/05/13	4	14.20	0	0.00	14.20	4	1,074	0.37%
2021/05/12	2	15.75	0	0.00	15.75	2	1,052	0.19%
2021/05/11	2	17.45	0	0.00	17.45	2	1,030	0.19%
2021/05/10	0	0.00	3.1	19.32	19.35	-3.1	988	-0.31%
2021/05/07	0	0.00	3	17.60	17.60	-3	943	-0.32%
2021/05/05	1	16.20	0	0.00	16.00	1	903	0.11%
2021/05/03	0	0.00	50.8	18.00	17.80	-50.8	837	-6.07%
2021/04/29	1	18.80	1	18.30	17.95	0	802	0.00%
2021/04/28	0	0.00	2	18.03	19.10	-2	757	-0.26%
2021/04/27	55	17.83	0	0.00	17.90	55	665	8.26%
2021/04/26	0	0.00	0.6	16.30	16.30	-0.6	534	-0.10%
2021/04/23	0	0.00	2	13.65	14.85	-2	487	-0.41%
2021/04/22	6.3	13.07	1	13.20	13.50	5.3	431	1.23%
2021/04/21	0	0.00	4	12.95	13.00	-4	394	-1.02%
2021/04/20	4	12.55	0	0.00	12.70	4	380	1.05%
2021/04/19	0	0.00	0	12.50	12.50	0	342	-0.01%
2021/04/14	0	11.20	0	0.00	11.20	0	293	0.01%
2021/04/09	0	11.30	7	11.34	11.30	-7	300	-2.33%
2021/04/08	0	0.00	14	11.33	11.40	-14	321	-4.36%
2021/04/06	2	10.85	0	0.00	11.05	2	344	0.58%
2021/03/31	0	0.00	2	10.70	10.75	-2	341	-0.59%
2021/03/29	4	10.53	0	0.00	10.60	4	344	1.16%
2021/03/26	2	10.65	0	0.00	10.55	2	343	0.58%
2021/03/23	22	10.89	0	0.00	10.80	22	336	6.54%
2021/03/22	0	0.00	4	11.05	11.20	-4	312	-1.28%
2021/03/17	0	0.00	0.1	10.20	10.10	-0.1	283	-0.03%
2021/03/04	0	0.00	0	10.40	10.40	0	324	-0.01%
2021/02/23	1	10.35	0	0.00	10.35	1	332	0.30%
2021/02/01	2	10.10	2	10.10	10.10	0	334	0.00%
2021/01/18	4	10.45	2	10.50	10.40	2	346	0.58%
2021/01/11	0	0.00	0.5	11.55	11.55	-0.5	340	-0.15%
2021/01/05	1	12.00	0	0.00	11.95	1	342	0.29%
2021/01/04	0	12.00	26	11.60	11.60	-26	334	-7.76%
2020/12/30	1	11.00	2	12.10	12.10	-1	331	-0.30%
2020/12/29	0	0.00	2.6	11.07	11.00	-2.6	306	-0.85%
2020/12/24	0.1	11.00	0	0.00	10.95	0.1	316	0.03%
2020/12/18	0	10.90	0	0.00	10.90	0	436	0.00%
2020/12/11	0.2	10.90	0	0.00	10.90	0.2	657	0.03%
2020/12/09	2	11.20	15	11.00	11.05	-13	856	-1.52%
2020/12/08	0	11.10	0	0.00	11.10	0	883	0.01%
2020/12/07	0	0.00	1	11.15	11.15	-1	904	-0.11%
2020/12/04	0	0.00	2	11.20	11.30	-2	957	-0.21%
2020/12/02	0.6	11.55	10	11.60	11.30	-9.4	1,154	-0.82%
2020/12/01	2	10.70	19	10.67	11.60	-17	1,237	-1.37%
2020/11/24	10	10.85	0	0.00	10.60	10	1,440	0.69%
2020/11/23	0.3	10.35	0	0.00	10.35	0.3	1,617	0.02%
2020/11/18	2	10.10	2.3	10.16	10.20	-0.3	1,732	-0.02%
2020/11/17	0	0.00	9	10.25	10.20	-9	1,732	-0.52%
2020/11/16	2	10.40	2	10.35	10.30	0	1,735	0.00%
2020/11/11	0	0.00	32.3	10.50	10.50	-32.3	1,747	-1.85%
2020/11/10	0	0.00	0.5	10.85	10.60	-0.5	1,748	-0.03%
2020/11/09	0	0.00	10.5	10.70	10.65	-10.5	1,758	-0.60%
2020/11/03	2	10.85	2	10.85	10.70	0	1,762	0.00%
2020/10/29	1	11.10	0	0.00	11.20	1	1,769	0.06%
2020/10/26	1.7	11.75	1	11.85	11.80	0.7	1,772	0.04%
2020/10/22	1	11.25	0	0.00	11.35	1	1,788	0.06%
2020/10/21	5	11.50	0	0.00	11.40	5	1,795	0.28%
2020/10/20	4	11.43	2	11.30	11.30	2	1,805	0.11%
2020/10/19	2	11.55	2	11.50	11.50	0	1,816	0.00%
2020/10/16	2	11.60	4	11.58	11.40	-2	1,840	-0.11%
2020/10/15	0	0.00	0.5	11.65	11.55	-0.5	1,899	-0.03%
2020/10/14	0	0.00	1	12.15	12.00	-1	1,968	-0.05%
2020/10/13	5	12.00	0	0.00	12.05	5	2,018	0.25%
2020/10/12	2.5	12.04	0	0.00	12.00	2.5	2,030	0.12%
2020/10/08	5	12.10	1	12.20	12.10	4	2,030	0.20%
2020/10/07	5	12.43	2	12.85	12.25	3	2,027	0.15%
2020/10/06	3	11.58	3	12.04	12.40	0	2,009	0.00%
2020/10/05	0.2	11.30	0	11.30	11.30	0.2	1,999	0.01%
2020/09/30	1	11.45	1	11.75	11.75	0	2,000	0.00%
2020/09/29	5	11.90	0	0.00	11.85	5	2,000	0.25%
2020/09/28	0	0.00	2	11.90	11.85	-2	1,999	-0.10%
2020/09/16	13	6.72	2	6.82	6.78	11	1,987	0.55%
2020/09/15	2	7.09	5	7.00	7.00	-3	1,950	-0.15%
2020/09/14	3	7.05	10	7.09	7.00	-7	1,934	-0.36%
2020/09/11	14	7.26	7	7.35	7.19	7	1,908	0.37%
2020/09/10	1	7.55	23	7.45	7.44	-22	1,901	-1.16%
2020/09/09	8	7.21	3	7.27	7.27	5	1,862	0.27%
2020/09/08	0	0.00	37	7.56	7.32	-37	1,841	-2.01%
2020/09/07	4	7.96	7	7.98	7.71	-3	1,798	-0.17%
2020/09/04	127	7.98	2	8.24	8.11	125	1,725	7.25%	大買/鉅額交易
2020/09/03	30	7.55	7	7.62	7.83	23	1,597	1.44%
2020/09/02	8	6.98	2	7.07	7.12	6	1,536	0.39%
2020/09/01	2	7.21	2	7.40	7.15	0	1,515	0.00%
2020/08/31	2	7.06	11	7.07	7.19	-9	1,503	-0.60%
2020/08/28	16	7.49	6	7.85	7.49	10	1,453	0.69%
2020/08/27	10	7.79	0	0.00	7.79	10	1,326	0.75%
2020/08/26	5	7.09	2	6.86	7.09	3	1,258	0.24%
2020/08/25	2	6.20	1	6.45	6.45	1	1,163	0.09%
2020/08/24	12	6.00	0	0.00	5.87	12	1,139	1.05%
2020/08/21	0	0.00	1	6.01	6.13	-1	1,126	-0.09%
2020/08/20	4	6.15	1	6.08	6.08	3	1,099	0.27%
2020/08/19	34	6.98	18	6.82	6.75	16	1,056	1.51%
2020/08/18	38	6.74	10	6.86	7.10	28	1,002	2.79%
2020/08/17	1	6.46	2	6.46	6.46	-1	836	-0.12%
2020/08/14	0	0.00	2	5.88	5.88	-2	808	-0.25%
2020/08/13	13	5.10	2	5.14	5.35	11	750	1.47%
2020/08/07	2	4.95	2	4.95	4.94	0	728	0.00%
2020/08/05	0	0.00	7	4.88	4.90	-7	730	-0.96%
2020/08/04	0	0.00	10	4.88	4.92	-10	729	-1.37%
2020/08/03	2	4.89	2	4.91	4.90	0	719	0.00%
2020/07/31	2	4.95	2	4.96	4.96	0	719	0.00%
2020/07/30	2	4.95	2	4.98	4.94	0	721	0.00%
2020/07/29	1	4.94	0	0.00	4.94	1	730	0.14%
2020/07/27	0	0.00	2	5.02	5.01	-2	756	-0.26%
2020/07/21	9	5.07	2	5.19	5.09	7	754	0.93%
2020/07/20	2	5.05	0	0.00	5.01	2	751	0.27%
2020/07/14	10	5.51	4	5.52	5.56	6	724	0.83%
2020/07/13	7	5.49	3	5.62	5.50	4	715	0.56%
2020/07/10	11	5.74	14	5.93	5.70	-3	697	-0.43%
2020/07/09	0	0.00	7	6.05	6.05	-7	637	-1.10%
2020/07/08	11	5.31	10	5.26	5.50	1	562	0.18%
2020/06/29	5	4.85	0	0.00	4.82	5	510	0.98%
2020/06/22	4	5.12	0	0.00	4.89	4	506	0.79%
2020/06/19	0	0.00	4	4.90	4.93	-4	495	-0.81%
2020/06/18	0	0.00	1	4.96	4.89	-1	493	-0.20%
2020/06/17	1	5.17	2	4.90	5.02	-1	484	-0.21%
2020/06/08	0	0.00	1	4.92	4.90	-1	479	-0.21%
2020/06/05	1	4.85	10	4.84	4.92	-9	469	-1.92%
2020/06/04	4	4.90	0	0.00	4.84	4	462	0.86%
2020/06/02	0	0.00	4	4.84	4.83	-4	456	-0.88%
2020/05/28	2	4.82	0	0.00	4.86	2	445	0.45%
2020/05/25	12	5.00	0	0.00	4.93	12	427	2.80%
2020/03/24	0	0.00	71	3.81	3.78	-71	351	-20.23%
2020/03/17	0	0.00	10	4.50	4.43	-10	455	-2.20%
2020/03/02	2	6.25	0	0.00	6.21	2	474	0.42%
2020/02/27	2	6.35	2	6.28	6.28	0	472	0.00%
2020/02/25	2	6.31	2	6.34	6.36	0	470	0.00%
2020/02/17	2	6.33	2	6.30	6.31	0	480	0.00%
2020/02/14	2	6.35	2	6.38	6.39	0	478	0.00%
2020/02/13	2	6.35	2	6.35	6.36	0	481	-0.01%
2020/02/12	2	6.32	2	6.40	6.35	0	479	0.00%
2020/02/11	2	6.34	2	6.33	6.32	0	475	0.00%
2020/02/05	2	6.41	0	0.00	6.31	2	469	0.43%
2020/01/31	9	6.66	0	0.00	6.60	9	464	1.94%
2020/01/15	2	7.31	0	0.00	7.32	2	454	0.44%
2020/01/10	0	0.00	20	7.45	7.38	-20	451	-4.43%
2020/01/03	0	0.00	5	7.60	7.55	-5	435	-1.15%
2020/01/02	20	7.64	0	0.00	7.62	20	433	4.62%
2019/12/31	7	7.60	0	0.00	7.58	7	432	1.62%
2019/12/26	2	7.78	0	0.00	7.65	2	423	0.47%
2019/12/24	0	0.00	4	7.77	7.96	-4	372	-1.07%
2019/12/23	0	0.00	84	7.32	7.24	-84	345	-24.32%
2019/12/19	5	7.39	2	7.39	7.30	3	331	0.91%
2019/12/18	2	7.32	2	7.48	7.52	0	320	0.00%
2019/12/16	2	7.50	0	0.00	7.44	2	302	0.66%
2019/12/11	0	0.00	2	7.58	7.59	-2	190	-1.05%
2019/12/10	2	6.61	6	6.68	6.90	-4	145	-2.75%
2019/12/09	3	6.21	2	6.25	6.28	1	132	0.75%
2019/11/27	0	0.00	5	6.33	6.35	-5	134	-3.73%
2019/11/25	2	6.21	2	6.22	6.22	0	133	0.00%
2019/11/22	2	6.22	2	6.21	6.20	0	133	0.00%
2019/11/18	3	6.41	3	6.37	6.36	0	130	0.00%
2019/11/14	4	6.58	3	6.54	6.54	1	129	0.77%
2019/11/12	2	6.62	2	6.69	6.70	0	129	0.00%
2019/11/08	2	6.72	2	6.73	6.71	0	129	0.00%
2019/11/07	2	6.72	2	6.66	6.66	0	131	0.00%
2019/11/06	2	6.73	2	6.71	6.73	0	129	0.00%
2019/11/05	2	6.75	2	6.72	6.72	0	129	0.00%
2019/11/04	2	6.88	2	6.81	6.81	0	127	0.00%
2019/10/24	0	0.00	1	6.95	6.94	-1	133	-0.75%
2019/10/18	0	0.00	2	6.94	6.94	-2	135	-1.47%
2019/10/15	2	7.04	0	0.00	6.96	2	135	1.48%
2019/10/04	2	7.07	2	7.24	7.12	0	142	0.00%
2019/09/27	2	7.01	2	7.11	6.96	0	138	0.00%
2019/09/16	2	7.18	2	7.12	7.12	0	151	0.00%
2019/09/12	2	7.22	0	0.00	7.20	2	155	1.29%
2019/09/11	4	7.21	2	7.30	7.21	2	161	1.24%
2019/09/06	2	7.27	0	0.00	7.22	2	173	1.15%
2019/09/05	0	0.00	2	7.36	7.31	-2	173	-1.15%
2019/09/03	0	0.00	2	7.23	7.24	-2	178	-1.12%
2019/08/28	2	7.02	2	7.02	7.02	0	250	0.00%
2019/08/23	1	7.11	0	0.00	7.11	1	250	0.40%
2019/08/22	2	7.11	1	7.37	7.22	1	249	0.40%
2019/08/21	0	0.00	2	7.18	7.29	-2	251	-0.80%
2019/08/19	2	7.03	2	7.00	6.98	0	250	0.00%
2019/08/16	2	7.00	0	0.00	7.02	2	250	0.80%
2019/08/15	2	7.02	2	7.04	6.99	0	252	0.00%
2019/08/13	4	7.15	4	7.14	7.10	0	257	0.00%
2019/08/12	2	7.38	0	0.00	7.26	2	258	0.77%
2019/08/07	0	0.00	1	7.42	7.37	-1	261	-0.38%
2019/08/06	1	7.22	0	0.00	7.30	1	264	0.38%
2019/08/05	2	7.53	2	7.49	7.49	0	272	0.00%
2019/07/25	0	0.00	2	7.83	7.78	-2	272	-0.73%
2019/07/19	2	7.70	2	7.82	7.74	0	270	0.00%
2019/07/16	2	7.65	0	0.00	7.67	2	276	0.72%
2019/07/11	2	7.73	0	0.00	7.76	2	276	0.72%
2019/07/03	2	8.16	0	0.00	8.20	2	274	0.73%
2019/07/02	0	0.00	2	8.25	8.25	-2	275	-0.73%
2019/06/25	2	7.90	0	0.00	7.98	2	277	0.72%
2019/06/18	0	0.00	1	7.85	8.34	-1	267	-0.37%
2019/06/14	0	0.00	1	7.79	7.79	-1	258	-0.39%
2019/06/13	2	7.73	2	7.81	7.78	0	260	0.00%
2019/06/12	2	7.72	46	7.72	7.72	-44	268	-16.36%
2019/06/10	2	7.73	0	0.00	7.85	2	272	0.73%
2019/06/06	0	0.00	5	7.80	7.98	-5	257	-1.94%
2019/06/05	45	6.94	6	7.13	7.26	39	214	18.22%
2019/06/04	2	6.00	2	6.47	6.60	0	202	0.00%
2019/05/22	3	6.55	2	6.80	6.65	1	199	0.50%
2019/05/15	2	7.12	22	7.10	7.08	-20	204	-9.80%
2019/05/14	2	7.02	2	7.08	7.08	0	209	0.00%
2019/05/10	0	0.00	20	7.80	7.68	-20	198	-10.08%
2019/05/02	2	8.02	2	8.03	8.03	0	194	0.00%
2019/04/30	0	0.00	10	8.01	8.03	-10	194	-5.14%
2019/04/29	0	0.00	2	8.04	8.04	-2	193	-1.03%
2019/04/26	2	8.06	0	0.00	8.05	2	192	1.04%
2019/04/25	20	8.11	0	0.00	8.12	20	193	10.36%
2019/04/24	0	0.00	2	8.13	8.09	-2	192	-1.04%
2019/04/22	2	8.06	0	0.00	8.06	2	193	1.03%
2019/04/19	0	0.00	2	8.16	8.14	-2	190	-1.05%
2019/04/18	2	8.16	0	0.00	8.16	2	190	1.05%
2019/04/12	2	8.17	2	8.17	8.18	0	191	0.00%
2019/04/11	2	8.21	1	8.21	8.16	1	193	0.52%
2019/04/10	2	8.42	0.1	8.30	8.36	1.9	192	1.01%
2019/04/09	2	8.51	0	0.00	8.52	2	190	1.05%
2019/04/01	2	8.40	4	8.53	8.58	-2	190	-1.05%
2019/03/28	0	0.00	2	8.44	8.44	-2	184	-1.08%
2019/03/27	2	8.05	2	8.10	8.72	0	183	0.00%
2019/03/26	2	8.07	2	8.06	8.05	0	181	0.00%
2019/03/25	2	8.04	2	8.05	8.05	0	180	0.00%
2019/03/22	15	8.19	2	8.18	8.16	13	179	7.24%
2019/03/21	2	8.21	0	0.00	8.24	2	180	1.11%
2019/03/20	2	8.29	0	0.00	8.27	2	182	1.10%
2019/03/19	10	8.28	2	8.30	8.30	8	188	4.24%
2019/03/18	2	8.23	2	8.35	8.36	0	186	0.00%
2019/03/14	0	0.00	8	8.33	8.45	-8	180	-4.43%
2019/03/13	2	8.10	2	8.14	8.08	0	177	0.00%
2019/03/04	2	8.07	0	0.00	8.01	2	187	1.07%
2019/02/27	2	8.10	2	8.07	8.06	0	186	0.00%
2019/02/26	0	0.00	14	8.17	8.14	-14	185	-7.55%
2019/02/20	2	8.22	2	8.22	8.25	0	182	0.00%
2019/02/19	2	8.12	13	8.18	8.18	-11	177	-6.19%
2019/02/15	2	8.09	2	8.08	8.11	0	170	0.00%
2019/02/12	2	8.08	2	8.03	8.04	0	164	0.00%
2019/02/11	2	8.03	2	8.03	8.04	0	168	0.00%
2019/01/17	2	7.97	2	7.97	7.98	0	183	0.00%
2019/01/15	2	7.95	2	8.00	7.96	0	186	0.00%
2019/01/11	0	0.00	2	8.06	7.96	-2	187	-1.07%
2019/01/09	2	8.00	2	8.05	8.00	0	192	0.00%
2019/01/08	2	8.03	0	0.00	8.03	2	193	1.04%
2019/01/04	2	7.94	2	7.95	7.94	0	199	0.00%
2019/01/03	2	8.01	2	7.97	7.97	0	209	0.00%
2019/01/02	2	8.07	4	8.05	8.03	-2	211	-0.94%
2018/12/18	2	8.16	0	0.00	8.16	2	252	0.79%
2018/12/17	2	8.27	2	8.29	8.29	0	255	0.00%
2018/12/14	2	8.33	2	8.30	8.30	0	260	0.00%
2018/11/23	2	8.03	2	7.99	7.99	0	772	0.00%
2018/11/21	4	8.04	2	8.11	8.04	2	833	0.24%
2018/11/20	2	8.11	2	8.08	8.07	0	881	0.00%
2018/11/16	2	8.15	2	8.15	8.15	0	988	0.00%
2018/11/15	2	8.07	2	8.06	8.07	0	1,105	0.00%
2018/11/14	2	8.08	2	8.04	8.08	0	1,191	0.00%
2018/11/13	1	7.91	1	8.02	8.04	0	1,228	0.00%
2018/11/12	2	8.13	2	8.10	8.10	0	1,231	0.00%
2018/11/09	2	8.25	0	0.00	8.16	2	1,233	0.16%
2018/11/08	2	8.45	2	8.50	8.24	0	1,233	0.00%
2018/11/06	2	8.13	2	8.16	8.14	0	1,261	0.00%
2018/11/05	2	8.21	2	8.27	8.27	0	1,261	0.00%
2018/11/02	2	8.52	2	8.47	8.50	0	1,259	0.00%
2018/10/31	1	8.00	1	8.14	8.27	0	1,257	0.00%
2018/10/30	2	8.02	2	8.04	7.93	0	1,257	0.00%
2018/10/29	2	8.07	2	8.07	8.05	0	1,255	0.00%
2018/10/25	2	8.26	2	8.10	8.10	0	1,256	0.00%
2018/10/24	2	8.40	2	8.41	8.41	0	1,253	0.00%
2018/10/22	2	8.72	0	0.00	8.76	2	1,255	0.16%
2018/10/19	2	8.70	2	8.82	8.70	0	1,262	0.00%
2018/10/18	2	8.81	2	8.90	8.85	0	1,258	0.00%
2018/10/17	2	9.12	2	9.18	8.71	0	1,257	0.00%
2018/10/16	2	8.88	5	8.88	8.90	-3	1,249	-0.24%
2018/10/15	1	8.39	2	8.48	8.60	-1	1,245	-0.08%
2018/10/12	3	8.13	2	8.33	8.38	1	1,244	0.08%
2018/10/09	4	8.90	4	8.96	9.01	0	1,239	0.00%
2018/10/08	2	8.59	2	8.63	8.70	0	1,240	0.00%
2018/10/05	1	8.80	2	8.58	8.51	-1	1,236	-0.08%
2018/10/04	2	9.36	0	0.00	9.05	2	1,222	0.16%
2018/10/02	3	9.55	0	0.00	9.51	3	1,212	0.25%
2018/09/25	0	0.00	5	9.82	9.75	-5	1,206	-0.41%
2018/09/11	0	0.00	1	10.10	10.30	-1	1,168	-0.09%
2018/09/10	1	9.62	3	9.65	9.45	-2	1,149	-0.17%
2018/09/07	2	10.30	0	0.00	9.92	2	1,130	0.18%
2018/09/06	15	10.67	4	10.84	10.75	11	1,088	1.01%
2018/09/05	29	11.46	56	11.38	11.35	-27	1,058	-2.55%
2018/09/04	2	12.45	24	11.95	12.60	-22	970	-2.27%
2018/09/03	9	12.42	2	12.70	12.20	7	927	0.76%
2018/08/31	19	12.48	2	12.40	12.55	17	847	2.01%
2018/08/30	0	0.00	12	11.30	11.45	-12	722	-1.66%
2018/08/28	3	11.45	0	0.00	11.00	3	703	0.43%
2018/08/27	0	0.00	3	10.50	11.45	-3	666	-0.45%
2018/08/24	12	10.52	23	10.60	10.45	-11	626	-1.76%
2018/08/22	37	11.84	0	0.00	11.60	37	524	7.05%
2018/08/21	0	0.00	5	10.94	11.20	-5	414	-1.21%
2018/08/20	0	0.00	5	9.84	10.20	-5	330	-1.51%
2018/08/17	0	0.00	4	9.26	9.28	-4	295	-1.36%
2018/08/16	0	0.00	5	9.15	9.19	-5	290	-1.72%
2018/08/15	3	9.11	2	9.17	9.15	1	288	0.35%
2018/08/14	4	9.17	4	9.23	9.23	0	287	0.00%
2018/08/13	62	9.33	10	9.28	9.15	52	281	18.49%
2018/07/30	0	0.00	2	9.00	9.02	-2	307	-0.65%
2018/07/26	5	8.52	15	8.52	9.09	-10	306	-3.27%
2018/07/25	2	8.60	2	8.58	8.58	0	301	0.00%
2018/07/24	12	8.53	0	0.00	8.60	12	303	3.95%
2018/07/23	1	8.71	0	0.00	8.60	1	305	0.33%
2018/07/20	2	8.72	1	8.85	8.67	1	310	0.32%
2018/07/18	1	8.84	0	0.00	8.76	1	314	0.32%
2018/07/17	0	0.00	2	8.96	8.90	-2	319	-0.63%
2018/07/16	1	8.62	2	8.80	8.75	-1	312	-0.32%
2018/07/12	0	0.00	1	8.20	8.25	-1	309	-0.32%
2018/07/06	2	8.10	0	0.00	8.05	2	341	0.59%
2018/07/05	2	8.26	2	8.20	8.18	0	339	0.00%
2018/07/04	0	0.00	1	8.37	8.29	-1	339	-0.29%
2018/07/02	4	8.54	4	8.58	8.50	0	341	0.00%
2018/06/29	3	8.40	2	8.48	8.47	1	340	0.29%
2018/06/28	0	0.00	2	8.46	8.32	-2	335	-0.60%
2018/06/27	6	8.36	6	8.51	8.32	0	337	0.00%
2018/06/26	2	8.56	10	8.39	8.35	-8	332	-2.40%
2018/06/25	4	8.82	0	0.00	8.64	4	336	1.19%
2018/06/20	2	9.06	2	9.01	9.03	0	342	0.00%
2018/06/19	2	9.14	2	9.23	9.17	0	345	0.00%
2018/06/15	2	9.12	0	0.00	9.08	2	343	0.58%
2018/06/14	0	0.00	2	9.23	9.16	-2	342	-0.58%
2018/06/13	0	0.00	2	9.15	9.14	-2	340	-0.59%
2018/06/12	4	9.07	0	0.00	9.02	4	341	1.17%
2018/06/11	2	9.11	0	0.00	9.05	2	335	0.60%
2018/06/08	1	9.07	0	0.00	9.06	1	336	0.30%
2018/06/07	4	9.18	0	0.00	9.06	4	335	1.19%
2018/06/06	0	0.00	4	9.13	9.15	-4	331	-1.21%
2018/06/05	25	9.03	2	9.03	8.86	23	342	6.72%
2018/06/04	2	8.74	2	8.84	8.76	0	335	0.00%
2018/06/01	2	8.51	4	8.60	8.69	-2	330	-0.61%
2018/05/31	2	8.56	2	8.63	8.52	0	324	0.00%
2018/05/30	2	8.35	2	8.44	8.46	0	326	0.00%
2018/05/29	4	8.56	4	8.65	8.51	0	339	0.00%
2018/05/25	2	8.14	2	8.18	8.12	0	340	0.00%
2018/05/24	2	8.02	2	8.08	8.05	0	340	0.00%
2018/05/23	2	8.01	4	8.07	8.02	-2	368	-0.54%
2018/05/22	5	8.06	0	0.00	8.05	5	388	1.29%
2018/05/18	2	8.02	2	8.14	8.15	0	400	0.00%
2018/05/17	2	8.16	2	8.14	8.14	0	401	0.00%
2018/05/16	3	7.80	5	8.03	8.32	-2	405	-0.49%
2018/05/11	0	0.00	41	8.31	8.26	-41	403	-10.16%
2018/05/09	3	8.74	3	8.33	8.32	0	402	0.00%
2018/05/08	5	8.91	5	8.95	8.78	0	397	0.00%
2018/05/07	5	9.11	9	8.92	8.91	-4	395	-1.01%
2018/05/04	5	9.22	5	9.24	9.22	0	387	0.00%
2018/05/03	4	9.27	10	9.24	9.22	-6	388	-1.55%
2018/05/02	4	9.37	5	9.33	9.32	-1	393	-0.25%
2018/04/30	4	9.42	4	9.38	9.38	0	393	0.00%
2018/04/27	3	9.45	2	9.48	9.43	1	398	0.25%
2018/04/26	2	9.55	12	9.56	9.42	-10	407	-2.45%
2018/04/25	6	9.57	6	9.67	9.50	0	404	0.00%
2018/04/24	12	9.61	0	0.00	9.51	12	404	2.97%
2018/04/23	4	9.62	4	9.82	9.71	0	403	0.00%
2018/04/20	4	9.46	6	9.58	9.68	-2	399	-0.50%
2018/04/19	13	9.73	3	9.77	9.59	10	398	2.51%
2018/04/17	2	9.91	2	9.99	9.71	0	399	0.00%
2018/04/16	6	9.83	3	9.96	9.81	3	397	0.75%
2018/04/13	2	9.92	2	9.97	10.00	0	396	0.00%
2018/04/12	2	9.73	2	9.84	9.79	0	380	0.00%
2018/04/11	2	9.50	2	9.62	9.55	0	376	0.00%
2018/04/10	0	0.00	1	9.46	9.45	-1	378	-0.26%
2018/04/09	0	0.00	4	9.55	9.56	-4	380	-1.05%
2018/04/03	0	0.00	35	9.57	9.55	-35	383	-9.13%
2018/04/02	35	9.81	0	0.00	9.76	35	384	9.11%
2018/03/23	1	9.82	71	10.04	10.05	-70	474	-14.76%
2018/03/22	0	0.00	2	10.30	10.30	-2	470	-0.42%
2018/03/20	2	10.20	2	10.25	10.25	0	468	0.00%
2018/03/19	2	10.25	2	10.35	10.30	0	474	0.00%
2018/03/16	70	10.34	0	0.00	10.30	70	491	14.23%
2018/03/15	2	10.30	2	10.40	10.45	0	490	0.00%
2018/03/14	2	10.45	3	10.55	10.45	-1	497	-0.20%
2018/03/12	2	10.40	1	10.30	10.25	1	499	0.20%
2018/03/09	4	10.58	4	10.55	10.40	0	512	0.00%
2018/03/05	2	10.25	2	10.20	10.20	0	505	0.00%
2018/03/02	4	10.33	4	10.53	10.35	0	504	0.00%
2018/02/27	2	10.20	2	10.55	10.30	0	493	0.00%
2018/02/23	0	0.00	16	10.45	10.45	-16	487	-3.28%
2018/02/22	17	9.71	63	10.45	10.45	-46	473	-9.72%
2018/02/21	61	9.56	2	9.54	9.54	59	455	12.95%
2018/02/12	6	9.30	0	0.00	9.30	6	455	1.32%
2018/02/09	0	0.00	7	9.50	9.40	-7	449	-1.56%
2018/02/06	47	9.63	107	9.96	9.60	-60	447	-13.41%	大賣/
2018/02/05	10	10.25	0	0.00	10.25	10	444	2.25%
2018/02/02	18	10.45	0	0.00	10.45	18	446	4.03%
2018/02/01	9	10.45	2	10.70	10.70	7	455	1.54%
2018/01/31	41	10.47	2	10.40	10.40	39	459	8.48%
2018/01/30	26	10.35	0	0.00	10.45	26	522	4.98%
2018/01/23	2	10.55	2	10.70	10.50	0	535	0.00%
2018/01/22	2	10.85	60	10.45	10.55	-58	532	-10.89%
2018/01/19	2	10.85	2	10.85	10.85	0	550	0.00%
2018/01/18	2	11.00	2	11.10	10.90	0	550	0.00%
2018/01/16	10	10.90	0	0.00	11.10	10	551	1.81%
2018/01/15	52	10.80	2	10.80	10.80	50	550	9.08%
2018/01/11	2	10.70	2	10.75	10.70	0	550	0.00%
2018/01/09	2	10.90	2	10.95	10.90	0	556	0.00%
2018/01/08	4	11.05	0	0.00	10.85	4	558	0.72%
2018/01/05	0	0.00	2	11.25	11.20	-2	555	-0.36%
2018/01/04	2	11.10	0	0.00	11.15	2	555	0.36%
2018/01/03	0	0.00	5	11.00	11.05	-5	557	-0.90%
2018/01/02	1	10.80	0	0.00	10.80	1	552	0.18%