喬鼎 (3057)-元大-新營券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.90
漲跌
▼0.25
漲幅
-1.90%
成交量
378張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	11.75	0	0.00	11.65	0.1	302	0.02%
2024/05/02	0.1	11.85	0	0.00	11.80	0.1	304	0.02%
2024/04/29	0.1	11.80	0	0.00	11.85	0.1	309	0.02%
2024/04/26	0	0.00	2	11.85	11.80	-2	312	-0.64%
2024/04/24	0	0.00	1	11.80	11.80	-1	322	-0.31%
2024/04/22	0.1	11.35	0	0.00	11.60	0.1	330	0.02%
2024/04/19	0.1	11.60	0	0.00	11.40	0.1	331	0.02%
2024/04/18	0.1	12.05	0	0.00	11.95	0.1	326	0.02%
2024/04/10	0.1	12.10	0	0.00	12.10	0.1	315	0.02%
2024/04/03	0.1	12.00	0	0.00	12.05	0.1	314	0.02%
2024/04/01	1.1	12.34	0	0.00	12.25	1.1	313	0.33%
2024/03/29	0.1	12.35	0	0.00	12.35	0.1	312	0.02%
2024/03/25	0.3	12.65	0	0.00	12.65	0.3	315	0.09%
2024/03/18	0.1	12.40	0	13.60	12.45	0	377	0.01%
2024/03/15	0.1	12.45	0	0.00	12.40	0.1	377	0.01%
2024/03/13	0	0.00	0.5	13.10	13.00	-0.5	374	-0.13%
2024/03/08	1	13.25	0	0.00	13.20	1	367	0.27%
2024/03/06	1	14.50	0	0.00	14.50	1	358	0.28%
2024/03/04	0	0.00	0.5	13.65	13.55	-0.5	343	-0.15%
2024/02/20	0	0.00	2	14.65	14.65	-2	331	-0.60%
2024/02/16	0	0.00	0.3	13.25	13.10	-0.3	291	-0.10%
2024/01/31	0.3	12.95	0	0.00	12.90	0.3	278	0.11%
2023/12/25	0.1	12.80	0	0.00	12.40	0.1	236	0.03%
2023/12/20	0.2	12.65	0	0.00	13.00	0.2	232	0.09%
2023/12/13	0.1	13.30	0	0.00	13.30	0.1	184	0.03%
2023/11/17	0	0.00	0.5	11.25	11.15	-0.5	86	-0.60%
2023/09/22	0	0.00	1	11.60	11.60	-1	506	-0.20%
2023/08/31	0	0.00	1	12.40	12.40	-1	519	-0.19%
2023/08/30	1	11.80	0	0.00	12.75	1	516	0.19%
2023/08/01	1	14.70	0	0.00	14.60	1	473	0.21%
2023/07/20	1	13.60	0	0.00	14.10	1	415	0.24%
2023/07/19	0	0.00	2	14.40	14.25	-2	393	-0.51%
2023/07/18	4	16.30	0.2	16.05	15.70	3.8	354	1.07%
2023/07/17	2	14.05	0	0.00	15.15	2	254	0.79%
2023/07/14	1	13.80	0	0.00	13.80	1	225	0.44%
2023/07/10	0	0.00	2	12.35	12.30	-2	213	-0.94%
2023/07/07	0	0.00	1	12.35	12.30	-1	216	-0.46%
2023/07/06	3	12.20	0	0.00	12.45	3	215	1.39%
2023/04/25	0	0.00	5	11.70	11.30	-5	209	-2.39%
2023/04/21	4	11.80	9	11.70	11.75	-5	204	-2.45%
2023/04/20	4	12.10	0	0.00	11.90	4	202	1.97%
2023/04/19	6	12.60	0	0.00	12.30	6	195	3.07%
2023/04/18	0	0.00	3	12.85	12.85	-3	170	-1.76%
2023/04/13	0	0.00	2	11.35	11.35	-2	140	-1.43%
2023/03/20	0	11.10	0	0.00	11.20	0	157	0.01%
2023/03/06	1	11.80	0	0.00	11.80	1	170	0.59%
2023/03/03	1	11.65	5	11.70	11.70	-4	169	-2.35%
2023/02/24	5	11.35	0	0.00	11.35	5	168	2.96%
2023/02/23	2	11.65	0	0.00	11.60	2	165	1.21%
2023/01/30	0	0.00	0	10.20	10.00	0	104	-0.03%
2023/01/13	0	10.20	0	0.00	10.05	0	103	0.02%
2023/01/03	0	10.20	0	0.00	9.98	0	111	0.03%
2022/12/29	0.1	10.05	0	0.00	9.99	0.1	109	0.05%
2022/12/23	0.1	10.05	0	0.00	10.10	0.1	102	0.05%
2022/12/20	0.1	10.05	0	0.00	9.97	0.1	107	0.05%
2022/12/16	0.1	10.15	0	0.00	10.00	0.1	107	0.05%
2022/12/09	0.1	10.20	0	0.00	10.20	0.1	98	0.05%
2022/12/01	0.1	10.20	0	0.00	10.20	0.1	92	0.05%
2022/11/30	0.1	10.15	0	0.00	10.05	0.1	89	0.06%
2022/11/25	0.1	10.20	0	0.00	10.20	0.1	85	0.06%
2022/11/23	0.1	10.20	0	0.00	10.25	0.1	83	0.06%
2022/11/18	0.1	10.10	0	0.00	10.15	0.1	84	0.06%
2022/11/15	0	0.00	2	10.00	10.10	-2	87	-2.29%
2022/11/11	0	0.00	3	10.10	10.00	-3	89	-3.36%
2022/11/09	0.1	10.20	0	0.00	10.10	0.1	87	0.11%
2022/11/07	5	10.24	0	0.00	10.15	5	88	5.62%
2022/10/19	0.1	10.10	0	0.00	9.95	0.1	98	0.05%
2022/09/30	0.1	11.05	0	0.00	11.00	0.1	94	0.05%
2022/09/29	0.1	11.23	0	0.00	11.10	0.1	94	0.14%
2022/09/28	0.1	11.60	0	0.00	11.10	0.1	92	0.05%
2022/09/26	0	11.75	0	0.00	11.50	0	89	0.02%
2022/07/21	0	0.00	1	11.95	11.95	-1	97	-1.03%
2022/07/20	0	0.00	3	11.95	11.95	-3	97	-3.07%
2022/07/15	0	0.00	1	12.05	12.00	-1	99	-1.01%
2022/07/14	2	12.00	0	0.00	12.05	2	99	2.02%
2022/07/13	2	11.90	0	0.00	12.10	2	99	2.01%
2022/07/01	0	0.00	7	11.90	11.75	-7	103	-6.80%
2022/06/29	0.1	12.30	0	0.00	12.10	0.1	102	0.05%
2022/06/15	0	0.00	5	13.30	13.10	-5	109	-4.55%
2022/06/13	0	0.00	2	13.80	13.60	-2	106	-1.88%
2022/06/07	0.7	13.20	0	0.00	13.10	0.7	102	0.68%
2022/05/31	2	12.95	0	0.00	12.90	2	109	1.82%
2022/05/30	8	12.96	0	0.00	12.90	8	109	7.31%
2022/05/23	0	0.00	3	13.05	13.15	-3	107	-2.80%
2022/05/19	0.1	12.25	0	0.00	12.05	0.1	103	0.05%
2022/05/17	3	12.00	0	0.00	11.95	3	105	2.85%
2022/05/12	0.1	12.25	0	0.00	12.00	0.1	109	0.05%
2022/05/11	0	0.00	3	12.30	12.25	-3	112	-2.67%
2022/05/05	3	12.60	0	0.00	12.55	3	120	2.48%
2022/04/28	0.1	12.62	0	0.00	12.50	0.1	124	0.07%
2022/04/18	0.1	12.75	0	0.00	12.65	0.1	149	0.03%
2022/04/15	0.1	12.80	0	0.00	12.75	0.1	151	0.03%
2022/04/11	2	13.00	0	0.00	12.95	2	172	1.16%
2022/04/08	0	12.70	0	0.00	12.70	0	181	0.00%
2022/04/07	0.1	12.80	0	0.00	12.65	0.1	182	0.03%
2022/03/28	0.1	12.90	0	0.00	12.80	0.1	243	0.02%
2022/03/23	0	12.90	0	0.00	12.80	0	298	0.00%
2022/03/15	0.1	12.70	0	0.00	12.80	0.1	371	0.01%
2022/03/14	0.1	12.90	0	0.00	12.70	0.1	375	0.01%
2022/03/09	0.1	12.90	0	0.00	12.95	0.1	384	0.01%
2022/03/07	0.1	13.20	0	0.00	12.95	0.1	387	0.01%
2022/03/03	0.1	13.45	0	0.00	13.35	0.1	382	0.01%
2022/03/01	0.1	13.40	0	0.00	13.50	0.1	388	0.01%
2022/01/24	0	13.80	0	0.00	13.70	0	401	0.01%
2022/01/03	0	0.00	2	15.60	15.30	-2	407	-0.49%
2021/12/23	2	15.50	0	0.00	15.30	2	379	0.53%
2021/12/17	0	0.00	3	15.00	15.40	-3	354	-0.85%
2021/12/16	3	15.45	0	0.00	15.45	3	317	0.95%
2021/12/14	0	0.00	1	14.10	14.00	-1	275	-0.36%
2021/12/13	1	13.65	2	14.00	14.00	-1	267	-0.37%
2021/12/10	1	13.75	0	0.00	13.70	1	250	0.40%
2021/12/09	0	13.84	0	0.00	13.95	0	246	0.02%
2021/12/08	0.1	13.81	0	0.00	13.70	0.1	244	0.03%
2021/12/06	0	13.75	1	13.70	13.50	-1	238	-0.42%
2021/12/03	2	13.58	0	0.00	13.50	2	236	0.85%
2021/12/02	0	14.20	1	14.20	13.70	-1	228	-0.43%
2021/12/01	0	13.80	0	0.00	13.65	0	222	0.00%
2021/11/26	0	0.00	3	13.70	13.65	-3	222	-1.35%
2021/11/24	1	14.25	0	0.00	14.35	1	217	0.46%
2021/11/23	3	14.23	0	0.00	14.25	3	217	1.38%
2021/11/22	0	0.00	2	14.53	14.50	-2	217	-0.92%
2021/10/27	2	14.10	0	0.00	14.10	2	226	0.88%
2021/10/08	0	0.00	6	13.85	13.85	-6	230	-2.60%
2021/10/04	2	12.30	0	0.00	12.25	2	272	0.73%
2021/09/27	0	0.00	0.2	13.21	13.90	-0.2	278	-0.06%
2021/09/15	0	0.00	4	12.00	12.00	-4	284	-1.41%
2021/09/03	0	0.00	6	11.95	12.00	-6	328	-1.83%
2021/08/25	2	11.95	0	0.00	12.00	2	413	0.48%
2021/07/26	0	0.00	7	14.37	14.35	-7	842	-0.83%
2021/07/12	0	0.00	10	13.85	13.95	-10	1,296	-0.77%
2021/07/05	2	14.00	0	0.00	14.20	2	1,307	0.15%
2021/06/24	5	14.70	5	14.80	14.70	0	1,298	0.00%
2021/06/23	0	0.00	1	14.45	14.60	-1	1,297	-0.08%
2021/06/22	0	0.00	8	14.75	14.60	-8	1,296	-0.62%
2021/06/21	5	14.85	2.5	14.82	14.90	2.5	1,296	0.19%
2021/06/18	0	0.00	2	15.20	15.30	-2	1,317	-0.15%
2021/06/17	5	15.15	0	0.00	15.25	5	1,333	0.38%
2021/06/16	4	15.65	0	0.00	15.10	4	1,338	0.30%
2021/06/15	8	16.00	0	0.00	16.15	8	1,335	0.60%
2021/06/03	8	16.68	0	0.00	16.50	8	1,287	0.62%
2021/06/02	8	16.60	0	0.00	16.90	8	1,278	0.63%
2021/06/01	0	0.00	0.5	17.05	17.05	-0.5	1,243	-0.04%
2021/05/26	2	15.80	0	0.00	15.75	2	1,203	0.17%
2021/05/24	3	14.00	0	0.00	15.75	3	1,176	0.26%
2021/05/18	0	0.00	8	13.60	14.15	-8	1,138	-0.70%
2021/05/11	0	0.00	2	18.50	17.45	-2	1,030	-0.19%
2021/05/10	8	18.70	4	18.86	19.35	4	988	0.40%
2021/05/04	0	0.00	27	16.05	16.05	-27	878	-3.07%
2021/05/03	3	17.65	1	17.60	17.80	2	837	0.24%
2021/04/29	1	17.80	0	0.00	17.95	1	802	0.12%
2021/04/28	2	17.80	2.1	17.88	19.10	-0.1	757	-0.02%
2021/04/27	2	17.65	0	0.00	17.90	2	665	0.30%
2021/04/23	0	0.00	2	14.85	14.85	-2	487	-0.41%
2021/04/19	2	12.30	0	0.00	12.50	2	342	0.58%
2021/04/09	0	0.00	0.5	11.35	11.30	-0.5	300	-0.17%
2021/03/30	0	10.70	0	0.00	10.75	0	342	0.00%
2021/03/25	0	10.75	0	0.00	10.65	0	342	0.00%
2021/03/18	0.2	10.15	0	0.00	10.05	0.2	286	0.08%
2021/03/10	3	10.15	0	0.00	10.15	3	293	1.02%
2021/03/08	0	0.00	0	10.40	10.10	0	314	-0.01%
2021/03/02	3	10.25	0	0.00	10.15	3	325	0.92%
2021/02/25	5	10.30	0	0.00	10.35	5	330	1.51%
2021/01/07	4	11.65	0	0.00	11.60	4	350	1.14%
2021/01/06	0.1	11.95	0	0.00	11.65	0.1	348	0.02%
2021/01/04	0	12.00	0	0.00	11.60	0	334	0.01%
2020/12/31	5	11.95	0	0.00	11.70	5	335	1.49%
2020/11/25	0	0.00	4	10.65	10.55	-4	1,353	-0.30%
2020/11/24	0	0.00	0.3	10.85	10.60	-0.3	1,440	-0.02%
2020/11/20	4	10.15	0	0.00	10.15	4	1,645	0.24%
2020/11/13	0	0.00	25	10.15	10.20	-25	1,739	-1.44%
2020/11/12	0	0.00	6	10.50	10.20	-6	1,740	-0.34%
2020/11/05	0	0.00	8	10.85	10.75	-8	1,762	-0.45%
2020/11/04	8	10.70	0.2	11.05	10.75	7.8	1,763	0.44%
2020/11/02	0	0.00	0.1	11.05	10.75	-0.1	1,765	0.00%
2020/10/30	0	0.00	0.2	11.32	10.90	-0.2	1,766	-0.01%
2020/10/29	0	0.00	5.1	11.15	11.20	-5.1	1,769	-0.29%
2020/10/28	5	11.35	0	11.43	11.30	5	1,770	0.28%
2020/10/27	0	0.00	8	11.75	11.45	-8	1,771	-0.45%
2020/10/22	2	11.25	0	0.00	11.35	2	1,788	0.11%
2020/10/21	6	11.33	0	0.00	11.40	6	1,795	0.33%
2020/10/06	0	0.00	3.1	11.51	12.40	-3.1	2,009	-0.15%
2020/10/05	3	11.30	0	0.00	11.30	3	1,999	0.15%
2020/09/11	0	0.00	1	7.18	7.19	-1	1,908	-0.05%
2020/09/10	0	0.00	5	7.50	7.44	-5	1,901	-0.26%
2020/09/09	5	7.26	0	0.00	7.27	5	1,862	0.27%
2020/09/08	1	7.34	0	0.00	7.32	1	1,841	0.05%
2020/09/03	0	0.00	3	7.13	7.83	-3	1,597	-0.19%
2020/09/02	3	7.09	0	0.00	7.12	3	1,536	0.20%
2020/09/01	0	0.00	4	7.17	7.15	-4	1,515	-0.26%
2020/08/31	5	7.13	0	0.00	7.19	5	1,503	0.33%
2020/08/28	2	7.62	2	7.22	7.49	0	1,453	0.00%
2020/08/26	0	0.00	2	7.09	7.09	-2	1,258	-0.16%
2020/08/24	0	0.00	1	6.00	5.87	-1	1,139	-0.09%
2020/08/21	1	6.09	0	0.00	6.13	1	1,126	0.09%
2020/08/20	2	6.08	0	0.00	6.08	2	1,099	0.18%
2020/08/18	3	6.92	0	0.00	7.10	3	1,002	0.30%
2020/07/16	1	5.50	0	0.00	5.46	1	736	0.14%
2020/07/08	0	0.00	3	5.11	5.50	-3	562	-0.53%
2020/06/30	0	0.00	2	4.83	4.80	-2	516	-0.39%
2020/06/23	0	0.00	5	4.95	4.90	-5	507	-0.98%
2020/06/16	0	0.00	5	4.80	4.76	-5	458	-1.09%
2020/06/08	6	4.88	0	0.00	4.90	6	479	1.25%
2020/05/25	10	5.13	0	0.00	4.93	10	427	2.34%
2020/05/22	0	0.00	25	5.06	5.06	-25	393	-6.35%
2020/05/19	0	0.00	3	4.56	4.58	-3	368	-0.81%
2020/03/16	0	0.00	2	4.92	4.77	-2	494	-0.40%
2020/01/15	0	0.00	21	7.30	7.32	-21	454	-4.62%
2020/01/13	0	0.00	24	7.35	7.35	-24	453	-5.29%
2019/12/26	20	7.67	0	0.00	7.65	20	423	4.72%
2019/12/25	25	7.93	0	0.00	7.90	25	409	6.11%
2019/07/18	0	0.00	0	7.65	7.63	0	269	0.00%
2019/07/15	0	0.00	0	7.72	7.75	0	274	-0.01%
2019/05/13	0	0.00	11	7.36	7.14	-11	205	-5.34%
2019/04/16	2	8.15	0	0.00	8.14	2	190	1.05%
2019/04/15	0	0.00	0.1	8.20	8.18	-0.1	189	-0.03%
2019/04/09	3	8.50	0	0.00	8.52	3	190	1.57%
2019/03/29	2	8.34	0	0.00	8.57	2	186	1.07%
2019/03/19	2	8.21	0	0.00	8.30	2	188	1.06%
2019/03/15	4	8.43	3	8.49	8.36	1	188	0.53%
2019/02/20	3	8.22	0	0.00	8.25	3	182	1.64%
2019/01/09	2	8.04	0	0.00	8.00	2	192	1.04%
2018/11/21	0	0.00	2	8.04	8.04	-2	833	-0.24%
2018/10/17	0	8.94	0	0.00	8.71	0	1,257	0.00%
2018/09/14	0	0.00	1	10.30	10.10	-1	1,198	-0.08%
2018/09/13	1	10.00	0	0.00	9.97	1	1,185	0.08%
2018/09/10	0	0.00	9	9.53	9.45	-9	1,149	-0.78%
2018/09/03	2	12.35	0	0.00	12.20	2	927	0.22%
2018/08/31	2	12.55	0	0.00	12.55	2	847	0.24%
2018/08/30	0	0.00	1	11.45	11.45	-1	722	-0.14%
2018/08/23	3	10.95	0	0.00	11.20	3	578	0.52%
2018/08/22	2	11.80	0	0.00	11.60	2	524	0.38%
2018/08/21	10	10.90	0	0.00	11.20	10	414	2.41%
2018/06/26	1	8.50	0	0.00	8.35	1	332	0.30%
2018/06/15	1	9.11	0	0.00	9.08	1	343	0.29%
2018/06/13	1	9.08	0	0.00	9.14	1	340	0.29%
2018/06/07	2	9.10	0	0.00	9.06	2	335	0.60%
2018/04/13	0	0.00	1	10.25	10.00	-1	396	-0.25%
2018/03/26	1	10.00	0	0.00	9.95	1	475	0.21%
2018/03/15	3	10.40	0	0.00	10.45	3	490	0.61%