喬鼎 (3057)-永豐金-羅東券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
86張
產業
上市電腦週邊類股▼0.18%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	12.30	12.30	-1	328	-0.30%
2024/05/08	0	0.00	30	13.34	12.35	-30	326	-9.19%
2024/05/07	36	12.67	0	0.00	12.90	36	317	11.35%
2024/04/26	0	11.90	0	0.00	11.80	0	312	0.01%
2024/04/15	0	0.00	0.3	12.55	12.55	-0.3	322	-0.08%
2024/04/12	0.1	12.10	0	0.00	12.35	0.1	318	0.03%
2024/04/10	0	12.10	0	0.00	12.10	0	315	0.01%
2024/04/09	0.1	12.05	0	0.00	12.00	0.1	315	0.03%
2024/04/08	0	12.05	0	0.00	11.95	0	314	0.01%
2024/04/03	0	12.15	0	0.00	12.05	0	314	0.01%
2024/04/02	0	12.25	0	0.00	12.05	0	314	0.01%
2024/03/25	0	12.83	0	0.00	12.65	0	315	0.00%
2024/03/22	0.1	12.80	0	0.00	12.65	0.1	319	0.02%
2024/03/20	0	12.55	0	0.00	12.50	0	329	0.00%
2024/03/15	0	12.45	0	0.00	12.40	0	377	0.01%
2024/03/14	0	0.00	11	13.00	13.00	-11	373	-2.94%
2024/03/06	0	0.00	2	14.53	14.50	-2	358	-0.56%
2024/03/04	0	13.80	0	0.00	13.55	0	343	0.01%
2024/02/27	0	13.95	0	0.00	13.85	0	341	0.01%
2024/02/26	0	14.15	2	14.05	14.15	-2	347	-0.56%
2024/02/23	2	13.98	5	14.14	13.80	-3	366	-0.82%
2024/02/22	0	0.00	1	13.90	13.90	-1	373	-0.27%
2024/02/21	0	14.05	29	14.61	14.00	-29	365	-7.92%
2024/02/20	37	14.46	0	0.00	14.65	37	331	11.17%
2024/01/22	0	13.05	4	13.23	12.85	-4	265	-1.50%
2024/01/18	0	0.00	3	13.52	13.10	-3	256	-1.17%
2024/01/17	7	13.24	3	12.88	13.30	4	251	1.59%
2024/01/16	3	13.00	0	0.00	12.75	3	245	1.22%
2023/12/19	0	0.00	2	12.55	12.70	-2	229	-0.87%
2023/12/18	2	12.40	0	0.00	12.45	2	226	0.88%
2023/12/14	0.1	13.40	61	13.40	13.50	-60.9	211	-28.78%
2023/12/13	61	13.01	0	0.00	13.30	61	184	33.05%
2023/12/08	0	0.00	2	12.43	12.50	-2	157	-1.27%
2023/12/04	0	0.00	1	12.50	12.50	-1	153	-0.65%
2023/11/23	3	12.62	0	0.00	12.55	3	142	2.11%
2023/11/22	0	0.00	29	12.50	12.95	-29	131	-22.13%
2023/11/21	29	12.09	0	0.00	12.30	29	102	28.23%
2023/11/17	0.2	11.25	0	0.00	11.15	0.2	86	0.26%
2023/11/03	0	11.25	0	0.00	11.30	0	107	0.03%
2023/10/25	0	11.30	0	0.00	11.20	0	196	0.02%
2023/10/03	0.1	11.75	0	0.00	11.65	0.1	498	0.01%
2023/09/28	0	11.65	0	0.00	11.60	0	500	0.01%
2023/09/18	0	12.01	0	0.00	12.00	0	514	0.01%
2023/09/13	0	0.00	1	11.85	11.85	-1	514	-0.19%
2023/09/11	0.2	11.81	0	0.00	11.80	0.2	517	0.03%
2023/09/06	0	12.40	0	0.00	12.40	0	517	0.01%
2023/09/01	0	12.40	3	12.37	12.40	-3	519	-0.57%
2023/08/31	0	0.00	17	12.47	12.40	-17	519	-3.27%
2023/08/30	21	12.63	0	0.00	12.75	21	516	4.06%
2023/08/29	0	0.00	2	11.60	11.60	-2	514	-0.39%
2023/08/23	0	0.00	1	11.80	11.80	-1	516	-0.19%
2023/08/11	3	12.68	0	0.00	12.65	3	504	0.59%
2023/08/09	0	0.00	2	13.15	13.50	-2	495	-0.40%
2023/08/01	0	0.00	8	15.50	14.60	-8	473	-1.69%
2023/07/31	10	15.42	0	0.00	15.55	10	447	2.23%
2023/07/20	0	0.00	1	13.80	14.10	-1	415	-0.24%
2023/07/19	1	14.20	1	14.25	14.25	0	393	0.00%
2023/07/18	1	15.45	2	16.50	15.70	-1	354	-0.28%
2023/07/17	2	15.15	45	14.19	15.15	-43	254	-16.88%
2023/07/14	45	13.76	0	0.00	13.80	45	225	19.98%
2023/06/29	0	0.00	3	12.50	12.45	-3	207	-1.45%
2023/06/28	0	0.00	4	12.30	12.40	-4	204	-1.95%
2023/06/27	7	12.46	0	0.00	12.30	7	202	3.45%
2023/06/12	0	0.00	1	12.05	12.10	-1	194	-0.51%
2023/06/09	1	12.49	0	0.00	12.20	1	192	0.54%
2023/05/30	0	11.55	0	0.00	11.45	0	192	0.02%
2023/04/28	0	0.00	36	12.90	12.65	-36	242	-14.83%
2023/04/27	36	12.27	0	0.00	12.50	36	225	15.97%
2023/04/26	0	0.00	1	11.50	11.40	-1	211	-0.47%
2023/04/19	0	0.00	11	12.90	12.30	-11	195	-5.63%
2023/04/18	11	12.78	0	0.00	12.85	11	170	6.45%
2023/04/12	1	11.40	0	0.00	11.45	1	141	0.71%
2023/03/09	0	11.75	0	0.00	11.60	0	164	0.02%
2023/03/07	0	0.00	5	11.70	11.70	-5	166	-3.00%
2023/03/01	0.1	11.60	0	0.00	11.50	0.1	168	0.03%
2023/02/22	5	11.80	0	0.00	11.65	5	163	3.05%
2023/02/07	0	0.00	1	11.35	11.10	-1	147	-0.68%
2023/02/02	1	11.65	31	11.59	11.20	-30	139	-21.58%
2023/02/01	31	10.94	0	0.00	11.15	31	119	25.84%
2022/12/30	1	9.88	0	0.00	9.98	1	111	0.89%
2022/12/29	0.1	10.05	0	0.00	9.99	0.1	109	0.07%
2022/12/27	0	10.10	0	0.00	10.00	0	107	0.04%
2022/12/13	0.1	10.15	0	0.00	10.15	0.1	105	0.07%
2022/12/02	0.1	10.25	0	0.00	10.20	0.1	94	0.05%
2022/11/01	0	10.05	0	0.00	10.15	0	91	0.04%
2022/10/24	0	10.05	0	0.00	9.99	0	97	0.03%
2022/10/13	0.1	10.18	0	0.00	10.05	0.1	97	0.11%
2022/10/11	0	10.60	0	0.00	10.55	0	94	0.04%
2022/10/07	0.1	11.10	0	0.00	11.10	0.1	92	0.05%
2022/10/06	0.1	11.10	0	0.00	11.05	0.1	92	0.05%
2022/09/29	0	11.25	0	0.00	11.10	0	94	0.04%
2022/09/28	0.1	11.45	0	0.00	11.10	0.1	92	0.13%
2022/09/27	0.1	11.80	0	0.00	11.70	0.1	88	0.11%
2022/09/26	0.1	11.80	0	0.00	11.50	0.1	89	0.13%
2022/09/23	0.1	12.05	0	0.00	11.90	0.1	87	0.06%
2022/09/16	0.1	12.50	0	0.00	12.25	0.1	89	0.10%
2022/09/14	0	12.25	0	0.00	12.10	0	90	0.04%
2022/09/13	0.1	12.45	0	0.00	12.25	0.1	90	0.06%
2022/08/31	0	12.65	0	0.00	12.60	0	98	0.04%
2022/08/30	0	12.55	0	0.00	12.60	0	97	0.04%
2022/08/29	0.1	12.80	0	0.00	12.60	0.1	98	0.05%
2022/08/26	0.1	12.89	0	0.00	12.80	0.1	97	0.11%
2022/08/18	0	12.55	0	0.00	12.50	0	97	0.04%
2022/08/12	0.2	12.48	0	0.00	12.30	0.2	105	0.19%
2022/08/11	0.1	12.69	0	0.00	12.60	0.1	101	0.12%
2022/08/09	0	0.00	0.2	12.75	12.65	-0.2	99	-0.20%
2022/08/08	0	0.00	0.3	12.60	12.65	-0.3	98	-0.30%
2022/08/03	0	12.20	0	0.00	12.20	0	96	0.04%
2022/08/02	0	0.00	2	12.45	12.20	-2	95	-2.09%
2022/08/01	2	12.10	0	0.00	12.45	2	94	2.14%
2022/07/25	0.1	12.13	0	0.00	12.00	0.1	93	0.06%
2022/07/22	0.1	12.13	0	0.00	11.90	0.1	93	0.11%
2022/07/20	0.1	12.00	0	0.00	11.95	0.1	97	0.05%
2022/07/18	0	12.05	0	0.00	12.00	0	98	0.04%
2022/07/13	0	12.05	0	0.00	12.10	0	99	0.04%
2022/07/12	0	0.00	4.2	11.90	11.95	-4.2	98	-4.25%
2022/07/11	0	11.95	0	0.00	11.85	0	97	0.03%
2022/07/07	0	11.85	0	0.00	11.65	0	97	0.03%
2022/07/05	0	12.20	0	0.00	12.10	0	99	0.04%
2022/06/30	0	12.10	0	0.00	11.90	0	103	0.02%
2022/06/29	0.1	12.40	0	0.00	12.10	0.1	102	0.10%
2022/06/27	0.1	12.55	0	0.00	12.45	0.1	108	0.05%
2022/06/23	0	12.20	0	0.00	12.20	0	108	0.04%
2022/06/22	0	12.30	0	0.00	12.10	0	109	0.04%
2022/06/20	0	13.35	0	0.00	12.55	0	108	0.02%
2022/06/17	0	0.00	4	13.05	13.05	-4	109	-3.64%
2022/06/16	0	13.35	2	13.35	13.15	-2	109	-1.81%
2022/06/14	0	13.30	0	0.00	13.20	0	109	0.02%
2022/06/13	6	13.75	0	0.00	13.60	6	106	5.63%
2022/06/10	0	13.30	0	0.00	13.15	0	100	0.03%
2022/06/07	0	13.40	0	0.00	13.10	0	102	0.03%
2022/06/06	0	13.10	0	0.00	13.10	0	103	0.01%
2022/06/01	0	12.95	0	0.00	13.05	0	108	0.01%
2022/05/30	0	12.95	0	0.00	12.90	0	109	0.03%
2022/05/24	0	0.00	3	12.95	12.80	-3	110	-2.71%
2022/05/23	0	13.27	9	13.03	13.15	-9	107	-8.36%
2022/05/20	8	12.77	2	12.30	13.15	6	107	5.57%
2022/05/19	0	0.00	1	12.15	12.05	-1	103	-0.97%
2022/05/18	4	12.19	0	0.00	12.15	4	104	3.86%
2022/05/17	0	12.00	0	0.00	11.95	0	105	0.01%
2022/04/28	0	12.74	0	0.00	12.50	0	124	0.02%
2022/04/21	0.1	12.98	0	0.00	12.75	0.1	131	0.06%
2022/04/19	0	12.85	0	0.00	12.80	0	142	0.03%
2022/04/12	0	0.00	3	12.95	12.80	-3	167	-1.79%
2022/04/06	0	12.90	0	0.00	12.80	0	184	0.01%
2022/03/31	0	0.00	3	13.20	13.10	-3	195	-1.53%
2022/03/30	9	13.59	0	0.00	13.40	9	205	4.37%
2022/03/21	0	0.00	0.1	12.90	12.85	-0.1	340	-0.02%
2022/03/17	0.1	13.00	0	0.00	12.90	0.1	364	0.03%
2022/03/10	0	13.20	0	0.00	13.00	0	377	0.00%
2022/01/05	0	0.00	2	14.85	14.70	-2	394	-0.51%
2022/01/04	2	14.85	0	0.00	14.85	2	399	0.50%
2021/12/21	0	0.00	1	14.90	14.70	-1	344	-0.29%
2021/12/20	1	14.60	2	15.05	14.60	-1	353	-0.28%
2021/12/17	2	14.85	10	15.10	15.40	-8	354	-2.26%
2021/12/16	10	15.43	0	0.00	15.45	10	317	3.15%
2021/12/07	0	0.00	2	13.60	13.70	-2	238	-0.84%
2021/12/06	2	13.50	2	13.73	13.50	0	238	0.00%
2021/12/02	2	14.50	0	0.00	13.70	2	228	0.87%
2021/10/19	0	0.00	3	13.57	14.15	-3	224	-1.34%
2021/10/18	0	0.00	3	13.23	13.20	-3	219	-1.36%
2021/10/15	0	0.00	2	13.15	13.10	-2	226	-0.88%
2021/10/14	2	13.15	2	13.40	13.10	0	229	0.00%
2021/10/13	0	0.00	2	13.35	13.25	-2	231	-0.86%
2021/10/12	0	0.00	8	13.17	13.40	-8	234	-3.41%
2021/10/08	17	13.79	0	0.00	13.85	17	230	7.38%
2021/10/07	1	12.60	0	0.00	12.60	1	241	0.41%
2021/09/27	0	0.00	16	13.46	13.90	-16	278	-5.75%
2021/09/24	16	13.14	0	0.00	13.35	16	272	5.88%
2021/08/26	0	0.00	2	12.05	11.90	-2	378	-0.53%
2021/08/25	2	12.05	0	0.00	12.00	2	413	0.48%
2021/08/20	0	0.00	1	11.70	11.65	-1	454	-0.22%
2021/08/18	0	0.00	33	12.12	12.35	-33	465	-7.09%
2021/08/17	34	12.58	0	0.00	12.65	34	480	7.08%
2021/07/14	0	0.00	5	15.30	14.30	-5	1,289	-0.39%
2021/07/13	5	15.30	0	0.00	15.30	5	1,316	0.38%
2021/07/09	0.1	13.95	0	0.00	13.65	0.1	1,296	0.01%
2021/06/18	0	0.00	3	15.48	15.30	-3	1,317	-0.23%
2021/06/17	0	0.00	2	15.25	15.25	-2	1,333	-0.15%
2021/06/16	0	0.00	7	15.71	15.10	-7	1,338	-0.52%
2021/06/15	12	15.88	0	0.00	16.15	12	1,335	0.90%
2021/06/02	0	0.00	7	16.87	16.90	-7	1,278	-0.55%
2021/06/01	7	17.04	0	0.00	17.05	7	1,243	0.56%
2021/05/24	0	0.00	5	14.14	15.75	-5	1,176	-0.43%
2021/05/21	5	14.15	0	0.00	14.35	5	1,156	0.43%
2021/05/11	0.6	17.64	2	19.20	17.45	-1.4	1,030	-0.14%
2021/05/10	2	19.35	4	18.70	19.35	-2	988	-0.20%
2021/05/07	4	17.46	0	0.00	17.60	4	943	0.42%
2021/05/06	0	0.00	3	16.20	16.00	-3	920	-0.33%
2021/05/05	3	16.22	0	0.00	16.00	3	903	0.33%
2021/04/28	0	0.00	1	17.30	19.10	-1	757	-0.13%
2021/04/27	1	17.85	0	17.45	17.90	1	665	0.14%
2021/04/26	0	0.00	2.1	16.21	16.30	-2.1	534	-0.40%
2021/04/23	2	14.85	6	14.78	14.85	-4	487	-0.82%
2021/04/20	0	0.00	12	12.60	12.70	-12	380	-3.15%
2021/04/19	12	12.50	0	0.00	12.50	12	342	3.51%
2021/03/23	3	11.25	0	0.00	10.80	3	336	0.89%
2021/01/12	0	0.00	1	11.10	11.00	-1	344	-0.29%
2020/12/31	0	0.00	10	12.25	11.70	-10	335	-2.98%
2020/12/30	10	11.97	0	0.00	12.10	10	331	3.02%
2020/12/02	0	0.00	1	11.40	11.30	-1	1,154	-0.09%
2020/11/25	0	0.00	14.2	10.63	10.55	-14.2	1,353	-1.05%
2020/11/24	9	10.93	0	0.00	10.60	9	1,440	0.62%
2020/11/04	1	10.85	0	0.00	10.75	1	1,763	0.06%
2020/10/07	0	0.00	8	12.23	12.25	-8	2,027	-0.39%
2020/10/06	8	12.34	0	0.00	12.40	8	2,009	0.40%
2020/09/14	0	0.00	2	7.00	7.00	-2	1,934	-0.10%
2020/09/08	3	7.32	0	0.00	7.32	3	1,841	0.16%
2020/09/04	5	8.10	27	7.91	8.11	-22	1,725	-1.28%
2020/09/03	26	7.72	0	0.00	7.83	26	1,597	1.63%
2020/08/28	2	8.00	0	0.00	7.49	2	1,453	0.14%
2020/08/27	0	0.00	8	7.79	7.79	-8	1,326	-0.60%
2020/08/26	8	7.09	25	6.87	7.09	-17	1,258	-1.35%
2020/08/25	25	6.42	0	0.00	6.45	25	1,163	2.15%
2020/08/20	1	6.08	1	6.10	6.08	0	1,099	0.00%
2020/08/18	1	6.76	1	6.61	7.10	0	1,002	0.00%
2020/08/17	0	0.00	12	6.46	6.46	-12	836	-1.43%
2020/08/14	12	5.88	42	5.87	5.88	-30	808	-3.71%
2020/08/13	37	5.31	0	0.00	5.35	37	750	4.93%
2020/07/24	1	5.03	0	0.00	5.06	1	759	0.13%
2020/07/10	0	0.00	4	5.95	5.70	-4	697	-0.57%
2020/07/09	0	0.00	12	6.05	6.05	-12	637	-1.88%
2020/07/08	13	5.47	33	5.21	5.50	-20	562	-3.55%
2020/07/07	25	5.01	0	0.00	5.00	25	512	4.88%
2020/06/04	1	4.86	0	0.00	4.84	1	462	0.22%
2020/06/03	7	4.92	0	0.00	4.89	7	461	1.52%
2020/05/25	0	0.00	24	5.28	4.93	-24	427	-5.61%
2020/05/22	24	4.96	0	0.00	5.06	24	393	6.09%
2020/05/13	0	0.00	5	4.55	4.62	-5	351	-1.42%
2020/05/12	5	4.55	0	0.00	4.55	5	348	1.44%
2020/05/04	0	0.00	3	5.06	5.06	-3	326	-0.92%
2020/04/30	3	4.90	0	0.00	5.06	3	308	0.97%
2020/04/06	0	0.00	22	4.58	4.50	-22	272	-8.08%
2020/04/01	22	4.29	0	0.00	4.31	22	270	8.14%
2019/12/25	0	0.00	13	8.30	7.90	-13	409	-3.18%
2019/12/24	13	7.74	0	0.00	7.96	13	372	3.49%
2019/12/11	0	0.00	10	7.20	7.59	-10	190	-5.25%
2019/12/10	10	6.90	0	0.00	6.90	10	145	6.87%
2019/10/04	0	0.00	3	7.18	7.12	-3	142	-2.10%
2019/10/03	3	7.08	0	0.00	7.07	3	141	2.12%
2019/07/30	0	0.00	1	7.96	7.84	-1	278	-0.36%
2019/07/29	1	8.03	0	0.00	8.03	1	277	0.36%
2019/06/21	0	0.00	1	8.15	8.11	-1	275	-0.36%
2019/06/10	0	0.00	3	7.88	7.85	-3	272	-1.10%
2019/06/06	3	7.64	13	7.66	7.98	-10	257	-3.88%
2019/06/05	13	7.23	0	0.00	7.26	13	214	6.07%
2018/09/12	0	0.00	1	9.88	9.93	-1	1,180	-0.08%
2018/09/03	0	0.00	5	12.70	12.20	-5	927	-0.54%
2018/08/31	6	12.55	2	11.60	12.55	4	847	0.47%
2018/08/29	2	10.85	0	0.00	11.40	2	715	0.28%
2018/08/17	0	0.00	5	9.28	9.28	-5	295	-1.69%
2018/08/13	5	9.15	0	0.00	9.15	5	281	1.78%
2018/08/02	0	0.00	4	8.70	8.98	-4	293	-1.36%
2018/05/22	0	0.00	0	8.07	8.05	0	388	0.00%
2018/05/10	0	0.00	13	8.40	8.34	-13	403	-3.22%
2018/05/09	13	8.70	38	8.47	8.32	-25	402	-6.21%
2018/05/08	14	8.81	0	0.00	8.78	14	397	3.52%
2018/05/07	14	8.98	0	0.00	8.91	14	395	3.54%
2018/05/03	7	9.24	0	0.00	9.22	7	388	1.80%
2018/05/02	3	9.32	0	0.00	9.32	3	393	0.76%
2018/01/10	0	0.00	7	10.85	10.85	-7	555	-1.26%