喬鼎 (3057)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	11.50	0	0.00	11.65	1	328	0.30%
2024/04/17	0	12.28	0	0.00	12.25	0	324	0.00%
2024/04/16	0	12.65	0	0.00	12.15	0	324	0.00%
2024/04/02	0	12.23	0	0.00	12.05	0	314	0.00%
2024/03/08	0	0.00	0.1	13.35	13.20	-0.1	367	-0.01%
2024/02/29	0	14.00	0	0.00	13.85	0	341	0.00%
2024/02/27	0	14.20	0	0.00	13.85	0	341	0.00%
2024/02/23	5	14.00	0	0.00	13.80	5	366	1.36%
2024/02/02	0	12.90	0	0.00	12.50	0	284	0.00%
2024/01/12	0	12.70	0	0.00	12.50	0	240	0.00%
2023/12/05	0	0.00	0.1	12.55	12.35	-0.1	154	-0.06%
2023/12/04	0.3	12.45	0	0.00	12.50	0.3	153	0.21%
2023/11/27	0	0.00	1	12.70	12.35	-1	146	-0.68%
2023/11/23	0	0.00	0.1	12.85	12.55	-0.1	142	-0.06%
2023/11/22	1	12.50	0	0.00	12.95	1	131	0.76%
2023/10/26	0	11.40	0	0.00	11.20	0	190	0.01%
2023/09/22	0	11.60	0	0.00	11.60	0	506	0.01%
2023/09/18	0	12.00	0	0.00	12.00	0	514	0.00%
2023/09/06	0.2	12.39	0	0.00	12.40	0.2	517	0.03%
2023/08/30	0	0.00	0.2	11.75	12.75	-0.2	516	-0.03%
2023/08/14	0	12.55	0	0.00	11.90	0	511	0.01%
2023/08/08	0	0.00	2	13.33	13.20	-2	493	-0.41%
2023/08/07	0	0.00	1	13.60	13.55	-1	491	-0.20%
2023/07/21	0	0.00	1	14.15	14.15	-1	424	-0.24%
2023/07/19	1	14.25	0	0.00	14.25	1	393	0.25%
2023/07/17	3	14.00	2	15.15	15.15	1	254	0.39%
2023/06/19	0	12.00	0	0.00	12.00	0	196	0.00%
2023/06/01	0	0.00	0	12.00	11.90	0	193	0.00%
2023/04/28	0	0.00	0	12.70	12.65	0	242	0.00%
2023/04/26	0	11.45	0	0.00	11.40	0	211	0.00%
2023/04/20	0	0.00	1	11.90	11.90	-1	202	-0.49%
2023/03/24	0.1	11.30	0	0.00	11.25	0.1	149	0.06%
2023/03/22	0	11.35	0	0.00	11.30	0	150	0.00%
2023/02/21	0.1	11.78	0	0.00	11.60	0.1	162	0.05%
2023/02/20	0.3	11.30	0	0.00	11.75	0.3	159	0.16%
2023/02/14	0.5	11.10	0	0.00	11.05	0.5	151	0.31%
2023/02/09	0	11.00	0	0.00	11.20	0	150	0.00%
2022/08/12	0	13.00	0	0.00	12.30	0	105	0.00%
2022/06/10	0	0.00	0	13.30	13.15	0	100	0.00%
2022/05/19	0	0.00	0	12.40	12.05	0	103	0.00%
2022/04/18	0	12.95	0	0.00	12.65	0	149	0.00%
2022/04/08	0.1	12.75	0	0.00	12.70	0.1	181	0.03%
2022/03/30	0.1	12.95	0.1	12.95	13.40	0	205	0.00%
2022/03/25	0	13.02	0	0.00	12.90	0	248	0.00%
2022/03/09	0.1	13.00	0	0.00	12.95	0.1	384	0.03%
2022/02/23	0	13.75	0	0.00	13.65	0	393	0.00%
2022/02/16	0	14.00	0	0.00	13.90	0	392	0.01%
2022/02/10	0	14.35	0	0.00	14.00	0	391	0.00%
2022/02/09	0	13.80	0	0.00	13.80	0	388	0.01%
2022/02/07	0	13.70	0	0.00	13.65	0	393	0.00%
2022/01/19	0	14.10	0	0.00	13.90	0	406	0.00%
2022/01/17	0	14.00	0	0.00	13.95	0	412	0.00%
2022/01/14	0	14.05	0	0.00	13.85	0	416	0.00%
2022/01/12	0	14.00	0	0.00	13.95	0	406	0.00%
2022/01/11	0	14.02	0	0.00	13.85	0	409	0.01%
2022/01/10	0	14.10	0	0.00	13.85	0	403	0.00%
2022/01/07	0.1	14.27	0	0.00	13.95	0.1	402	0.03%
2022/01/06	0	14.75	0	0.00	14.60	0	394	0.01%
2022/01/05	0	14.98	0	0.00	14.70	0	394	0.01%
2022/01/04	0	15.03	0	0.00	14.85	0	399	0.00%
2021/12/17	0	0.00	0.2	15.35	15.40	-0.2	354	-0.06%
2021/12/06	1	13.60	0	0.00	13.50	1	238	0.42%
2021/12/03	2	13.55	0	0.00	13.50	2	236	0.85%
2021/12/02	0	14.25	0	0.00	13.70	0	228	0.00%
2021/11/18	0	0.00	0	13.95	13.85	0	210	0.00%
2021/11/17	1	13.75	0	0.00	13.85	1	210	0.48%
2021/11/02	0	0.00	0.1	13.85	13.65	-0.1	234	-0.02%
2021/10/06	0.5	12.55	0	0.00	12.30	0.5	265	0.18%
2021/09/10	0	0.00	1	12.05	12.00	-1	297	-0.34%
2021/09/03	1.2	11.94	0	0.00	12.00	1.2	328	0.36%
2021/08/03	0	14.15	0	0.00	14.25	0	657	0.01%
2021/07/14	0	0.00	3	15.22	14.30	-3	1,289	-0.23%
2021/07/12	0	0.00	1	14.05	13.95	-1	1,296	-0.08%
2021/07/08	1	13.85	1	13.95	13.75	0	1,301	0.00%
2021/07/06	1	14.30	0	0.00	14.25	1	1,308	0.08%
2021/07/05	0	0.00	0	14.45	14.20	0	1,307	0.00%
2021/07/01	0	0.00	0.3	14.05	13.80	-0.3	1,317	-0.02%
2021/06/30	0	0.00	0.7	14.05	13.80	-0.7	1,317	-0.05%
2021/06/29	0	0.00	0	14.20	13.80	0	1,312	0.00%
2021/06/21	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2021/06/08	0	0.00	1	15.50	15.00	-1	1,313	-0.08%
2021/06/07	0	15.20	4	15.48	15.25	-4	1,307	-0.31%
2021/06/04	4	16.08	0	0.00	15.75	4	1,298	0.31%
2021/06/02	2	16.80	1	17.20	16.90	1	1,278	0.08%
2021/05/28	0	0.00	1	16.20	15.95	-1	1,212	-0.08%
2021/05/27	1	15.75	0	0.00	15.75	1	1,208	0.08%
2021/05/26	0	0.00	10	15.54	15.75	-10	1,203	-0.83%
2021/05/25	1	15.80	0	0.00	16.05	1	1,198	0.08%
2021/05/24	3	14.22	1	15.75	15.75	2	1,176	0.17%
2021/05/21	1	14.20	0	0.00	14.35	1	1,156	0.09%
2021/05/20	0	0.00	2	13.05	13.05	-2	1,151	-0.17%
2021/05/19	0	0.00	1	13.70	13.70	-1	1,144	-0.09%
2021/05/17	0	0.00	1.1	13.15	13.15	-1.1	1,127	-0.10%
2021/05/14	1	14.50	0	0.00	14.60	1	1,110	0.09%
2021/05/13	0.5	14.20	0	0.00	14.20	0.5	1,074	0.05%
2021/05/12	0	0.00	12	15.86	15.75	-12	1,052	-1.14%
2021/05/11	1	18.50	20	17.50	17.45	-19	1,030	-1.84%
2021/05/10	12	19.30	0	0.00	19.35	12	988	1.21%
2021/05/07	20	17.59	0	0.00	17.60	20	943	2.12%
2021/05/06	10	16.22	0	0.00	16.00	10	920	1.09%
2021/05/03	0	0.00	1	17.80	17.80	-1	837	-0.12%
2021/04/29	0.8	17.50	1	18.30	17.95	-0.2	802	-0.03%
2021/04/28	1	17.20	3	18.65	19.10	-2	757	-0.26%
2021/04/27	6	17.90	3	17.08	17.90	3	665	0.45%
2021/04/23	2	14.85	1	14.85	14.85	1	487	0.21%
2021/04/22	0	0.00	8	13.10	13.50	-8	431	-1.86%
2021/04/20	10	12.90	5	12.55	12.70	5	380	1.31%
2021/04/19	5	11.95	0	0.00	12.50	5	342	1.46%
2021/04/06	0.1	10.80	0	0.00	11.05	0.1	344	0.03%
2021/03/31	0	11.00	0	0.00	10.75	0	341	0.00%
2021/03/30	0	10.65	0	0.00	10.75	0	342	0.00%
2021/03/25	0	10.75	0	0.00	10.65	0	342	0.00%
2021/03/16	0	0.00	0	10.15	10.15	0	284	-0.01%
2021/03/12	0.2	10.30	0	0.00	10.15	0.2	289	0.05%
2021/03/04	0	10.30	0	0.00	10.40	0	324	0.00%
2021/02/23	0.1	10.60	0	0.00	10.35	0.1	332	0.03%
2021/02/22	0	0.00	1	10.60	10.60	-1	328	-0.30%
2021/01/29	0.1	10.20	0	0.00	10.10	0.1	334	0.02%
2021/01/26	0.1	10.43	0	0.00	10.15	0.1	339	0.02%
2021/01/15	0.1	11.00	0	0.00	10.75	0.1	346	0.01%
2021/01/12	0	11.50	0	0.00	11.00	0	344	0.00%
2021/01/06	0	11.65	0	0.00	11.65	0	348	0.00%
2020/12/30	2	12.05	0	0.00	12.10	2	331	0.60%
2020/11/03	0.4	10.85	0	0.00	10.70	0.4	1,762	0.02%
2020/11/02	1	10.85	0	0.00	10.75	1	1,765	0.06%
2020/10/06	0	0.00	2	12.33	12.40	-2	2,009	-0.10%
2020/10/05	2	11.40	0	0.00	11.30	2	1,999	0.10%
2020/09/30	0.2	11.75	0	0.00	11.75	0.2	2,000	0.01%
2020/09/15	0	0.00	2	7.14	7.00	-2	1,950	-0.10%
2020/09/09	0	0.00	3	7.27	7.27	-3	1,862	-0.16%
2020/09/08	1	7.76	2	7.32	7.32	-1	1,841	-0.05%
2020/09/07	1	7.90	8	8.03	7.71	-7	1,798	-0.39%
2020/09/04	8	8.09	3	8.15	8.11	5	1,725	0.29%
2020/09/02	5	7.12	0	0.00	7.12	5	1,536	0.33%
2020/08/18	0	0.00	5	6.95	7.10	-5	1,002	-0.50%
2020/08/14	2	5.88	0	0.00	5.88	2	808	0.25%
2020/07/24	1	4.98	0	0.00	5.06	1	759	0.13%
2020/07/10	0	0.00	1	6.07	5.70	-1	697	-0.14%
2020/07/09	1	6.05	0	0.00	6.05	1	637	0.16%
2020/06/24	1	4.90	0	0.00	4.90	1	506	0.20%
2020/06/03	1	4.89	0	0.00	4.89	1	461	0.22%
2020/05/19	1	4.55	0	0.00	4.58	1	368	0.27%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/04/07	0	0.00	5	4.78	4.82	-5	276	-1.81%
2020/04/01	5	4.30	0	0.00	4.31	5	270	1.85%
2020/03/11	0	0.00	3	6.00	5.90	-3	483	-0.62%
2020/02/27	0	6.28	0	0.00	6.28	0	472	0.00%
2020/02/21	0	6.48	0	0.00	6.35	0	471	0.00%
2020/02/17	0	6.37	0	0.00	6.31	0	480	0.00%
2020/02/13	0	6.40	0	0.00	6.36	0	481	0.00%
2020/01/20	1	7.15	0	0.00	7.14	1	456	0.22%
2019/12/27	0	0.00	0	8.41	7.67	0	432	0.00%
2019/12/16	5	7.33	0	0.00	7.44	5	302	1.65%
2019/12/12	0	0.00	1.2	7.97	8.00	-1.2	260	-0.46%
2019/05/09	0.2	7.94	0	0.00	7.86	0.2	195	0.10%
2019/02/20	0	8.80	0	0.00	8.25	0	182	0.00%
2019/01/30	0	0.00	4	8.00	8.02	-4	169	-2.36%
2018/10/11	0	0.00	4	8.20	8.12	-4	1,242	-0.32%
2018/09/12	0	0.00	2	9.90	9.93	-2	1,180	-0.17%
2018/09/11	2	10.05	0	0.00	10.30	2	1,168	0.17%
2018/09/07	0	0.00	4	9.97	9.92	-4	1,130	-0.35%
2018/09/06	3	10.75	1	10.70	10.75	2	1,088	0.18%
2018/09/05	0	0.00	25	11.37	11.35	-25	1,058	-2.36%
2018/09/03	1	12.20	46	12.70	12.20	-45	927	-4.85%
2018/08/31	71	12.44	7	12.14	12.55	64	847	7.55%
2018/08/27	2	10.60	9	11.29	11.45	-7	666	-1.05%
2018/08/24	0	0.00	21	10.59	10.45	-21	626	-3.35%
2018/08/23	5	11.01	0	0.00	11.20	5	578	0.86%
2018/08/22	34	11.85	6	11.77	11.60	28	524	5.34%
2018/08/21	1	11.20	2	10.85	11.20	-1	414	-0.24%
2018/08/20	2	10.20	0	0.00	10.20	2	330	0.61%
2018/03/28	0	9.73	0	0.00	9.73	0	419	0.00%
2018/03/26	0	10.95	0	0.00	9.95	0	475	0.00%
2018/02/22	10	10.40	0	0.00	10.45	10	473	2.11%
2018/01/23	6	10.70	0	0.00	10.50	6	535	1.12%
2018/01/15	0	10.80	0	0.00	10.80	0	550	0.00%