立德 (3058)-第一金-豐原券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	22.00	22.00	-2	2,126	-0.09%
2024/04/24	1	22.70	0	0.00	22.80	1	2,103	0.05%
2024/04/19	1	23.35	1	23.40	22.45	0	1,989	0.00%
2024/04/12	0	0.00	0.2	22.65	22.70	-0.2	1,832	-0.01%
2024/04/10	1	22.85	0	0.00	22.80	1	1,788	0.06%
2024/04/08	1	23.15	0	0.00	23.00	1	1,744	0.06%
2024/04/03	0	0.00	1	22.20	22.60	-1	1,701	-0.06%
2024/04/02	1	22.60	1	23.00	22.55	0	1,672	0.00%
2024/04/01	0.3	22.80	0	0.00	23.40	0.3	1,628	0.02%
2024/03/28	0	0.00	3	22.65	23.40	-3	1,519	-0.20%
2024/03/27	0	0.00	15	23.03	22.85	-15	1,399	-1.07%
2024/03/26	2	23.70	1	23.40	23.30	1	1,363	0.07%
2024/03/25	17	24.81	3	24.85	24.30	14	1,271	1.10%
2024/03/22	2	22.20	13	22.88	23.40	-11	1,113	-0.99%
2024/03/21	0	0.00	4	21.10	21.30	-4	945	-0.42%
2024/03/19	0	0.00	30	20.08	20.00	-30	861	-3.48%
2024/03/18	10	19.20	0	0.00	19.30	10	849	1.18%
2024/03/08	10	19.90	0	0.00	19.95	10	848	1.18%
2024/03/06	0	0.00	11	21.24	21.20	-11	818	-1.34%
2024/03/01	1	20.80	0	0.00	20.75	1	816	0.12%
2024/02/02	10	20.20	0	0.00	20.20	10	731	1.37%
2024/01/30	11	20.38	0	0.00	20.55	11	714	1.54%
2024/01/22	0	0.00	29	20.70	20.70	-29	646	-4.48%
2024/01/16	2	18.80	0	0.00	18.80	2	700	0.29%
2023/12/29	0	0.00	2	19.85	19.90	-2	713	-0.28%
2023/12/13	0	0.00	3	20.95	20.55	-3	891	-0.34%
2023/12/12	0	0.00	7	20.66	20.80	-7	995	-0.70%
2023/12/07	0	0.00	1	21.00	21.30	-1	1,004	-0.10%
2023/12/05	0	0.00	3	20.85	20.90	-3	1,011	-0.30%
2023/11/30	0	0.00	7	21.00	20.90	-7	1,012	-0.69%
2023/11/27	10	21.75	8	22.00	21.90	2	999	0.20%
2023/11/24	0	0.00	10	21.30	21.20	-10	953	-1.05%
2023/11/16	0	0.00	11	20.08	20.45	-11	983	-1.12%
2023/11/10	0	0.00	2	19.58	19.40	-2	1,007	-0.20%
2023/11/08	12	20.45	0	0.00	20.10	12	1,036	1.16%
2023/11/02	0	0.00	1	19.20	19.25	-1	1,112	-0.09%
2023/11/01	3	18.97	0	0.00	19.10	3	1,120	0.27%
2023/10/31	0	0.00	10	19.30	19.00	-10	1,125	-0.89%
2023/10/30	0	0.00	1	19.65	19.65	-1	1,138	-0.09%
2023/10/27	1	20.00	1	20.05	20.00	0	1,148	0.00%
2023/10/26	13	20.95	35	20.76	21.00	-22	1,161	-1.89%
2023/10/25	10	20.15	5	20.15	20.15	5	1,116	0.45%
2023/10/20	1	18.20	0	0.00	18.15	1	1,152	0.09%
2023/10/17	2	19.00	0	0.00	18.85	2	1,213	0.16%
2023/10/16	5	19.10	19	19.07	19.15	-14	1,249	-1.12%
2023/10/02	0	0.00	1	20.35	20.40	-1	1,793	-0.06%
2023/09/28	1	20.40	0	0.00	20.35	1	1,828	0.05%
2023/09/27	5	19.75	0	0.00	19.70	5	1,869	0.27%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/21	3	20.50	0	0.00	20.50	3	2,071	0.14%
2023/09/20	24	21.85	0	0.00	21.05	24	2,147	1.12%
2023/09/19	0	0.00	23	22.10	22.00	-23	2,268	-1.01%
2023/09/18	3	21.77	1	22.55	22.70	2	2,287	0.09%
2023/09/15	24	21.20	16	22.01	22.10	8	2,289	0.35%
2023/09/14	10	18.89	0	0.00	20.10	10	2,249	0.44%
2023/09/13	0	0.00	3	18.40	18.30	-3	2,312	-0.13%
2023/09/12	0	0.00	8	18.47	18.50	-8	2,416	-0.33%
2023/09/11	6	18.63	0	0.00	18.50	6	2,584	0.23%
2023/09/08	5	18.95	3	19.00	18.95	2	2,835	0.07%
2023/08/30	10	19.75	0	0.00	19.95	10	3,821	0.26%
2023/08/25	2	19.20	0	0.00	19.20	2	4,044	0.05%
2023/08/24	1	19.50	0	0.00	19.60	1	4,089	0.02%
2023/08/23	1	20.00	10	19.80	19.70	-9	4,121	-0.22%
2023/08/08	1	21.45	0	0.00	21.40	1	5,275	0.02%
2023/08/07	1	22.30	0	0.00	22.25	1	5,398	0.02%
2023/08/02	1	22.60	0	0.00	22.45	1	5,728	0.02%
2023/08/01	0	0.00	0.5	23.05	22.90	-0.5	5,831	-0.01%
2023/07/26	0	0.00	2	22.45	22.40	-2	6,116	-0.03%
2023/07/21	0	0.00	1	23.10	23.15	-1	6,229	-0.02%
2023/07/20	8	23.50	0	0.00	23.50	8	6,304	0.13%
2023/07/19	1	23.00	1	23.55	23.00	0	6,398	0.00%
2023/07/18	1	23.65	2	24.23	23.60	-1	6,787	-0.01%
2023/07/17	11	23.92	0	0.00	25.05	11	6,954	0.16%
2023/07/14	5	23.15	5	23.20	23.25	0	7,140	0.00%
2023/07/13	5	24.25	1	24.15	24.10	4	7,294	0.05%
2023/07/12	7	24.45	4	25.21	24.15	3	7,473	0.04%
2023/07/11	7	25.58	21	25.14	25.10	-14	7,558	-0.19%
2023/07/10	2.5	26.64	0	0.00	26.70	2.5	7,470	0.03%
2023/07/07	12	27.02	0	0.00	26.80	12	7,486	0.16%
2023/07/06	26	27.81	0	0.00	27.45	26	7,459	0.35%
2023/07/03	0	0.00	1	28.60	28.60	-1	7,377	-0.01%
2023/06/30	1	26.25	4	27.25	27.40	-3	7,330	-0.04%
2023/06/28	1	27.55	0	0.00	27.10	1	7,236	0.01%
2023/06/27	9	28.27	1	29.85	27.90	8	7,167	0.11%
2023/06/26	6	29.73	0	0.00	29.90	6	7,032	0.09%
2023/06/21	2	30.60	1.2	30.50	30.60	0.8	7,016	0.01%
2023/06/20	1	29.30	2.3	29.54	29.25	-1.3	6,951	-0.02%
2023/06/19	2.1	29.99	11	30.11	29.85	-8.9	6,957	-0.13%
2023/06/16	0.1	30.31	0	0.00	30.65	0.1	6,939	0.00%
2023/06/15	3.3	30.83	0	0.00	30.80	3.3	6,868	0.05%
2023/06/14	10	31.57	1	31.20	32.00	9	6,717	0.13%
2023/06/13	0	0.00	10	29.20	29.20	-10	6,519	-0.15%
2023/06/12	1	29.00	2	29.03	28.80	-1	6,461	-0.02%
2023/06/09	1	29.15	2.3	28.77	29.55	-1.3	6,386	-0.02%
2023/06/08	1	28.75	1	28.75	28.30	0	6,270	0.00%
2023/06/07	1	29.40	10	28.65	29.50	-9	6,194	-0.15%
2023/06/06	8.1	29.66	33	29.81	29.95	-24.9	6,039	-0.41%
2023/06/05	11.2	28.42	9	28.03	28.75	2.2	5,802	0.04%
2023/06/02	13	28.47	2	27.98	27.80	11	5,673	0.19%
2023/06/01	3	26.70	10	26.55	27.15	-7	5,529	-0.13%
2023/05/31	1	26.95	3	27.03	26.90	-2	5,461	-0.04%
2023/05/30	2	27.03	1	27.25	26.95	1	5,431	0.02%
2023/05/29	3	27.43	16	27.44	27.35	-13	5,387	-0.24%
2023/05/26	3	27.10	7	27.13	27.00	-4	5,388	-0.07%
2023/05/25	3	28.07	12	28.05	27.80	-9	5,396	-0.17%
2023/05/24	31	28.74	2	28.68	28.80	29	5,337	0.54%
2023/05/23	3	27.80	10	28.04	27.80	-7	5,214	-0.13%
2023/05/22	5	27.69	18	27.96	28.15	-13	5,200	-0.25%
2023/05/19	13	27.60	20	27.97	28.05	-7	5,191	-0.13%
2023/05/18	3	26.62	0	0.00	27.10	3	5,010	0.06%
2023/05/17	10	24.85	0.3	24.95	24.65	9.7	4,836	0.20%
2023/05/16	0.3	25.30	0	0.00	24.70	0.3	4,770	0.01%
2023/05/15	0	0.00	1	25.45	24.65	-1	4,694	-0.02%
2023/05/12	1	24.20	0	0.00	25.70	1	4,616	0.02%
2023/05/11	17	24.15	2	25.30	23.90	15	4,480	0.33%
2023/05/10	15	26.20	1	25.75	25.90	14	4,332	0.32%
2023/05/09	22	28.10	29	26.89	26.85	-7	4,202	-0.17%
2023/05/08	15	28.20	62	26.40	28.40	-47	3,987	-1.18%
2023/05/05	1	25.30	23	25.73	26.00	-22	3,865	-0.57%
2023/05/04	2	25.15	4	25.83	26.00	-2	3,785	-0.05%
2023/05/03	5	24.26	3	24.35	24.95	2	3,692	0.05%
2023/05/02	53	24.26	7	24.81	24.85	46	3,608	1.27%
2023/04/28	33	23.58	0	0.00	23.85	33	3,511	0.94%
2023/04/27	5	22.20	0	0.00	22.45	5	3,432	0.15%
2023/04/26	1	21.60	20	21.70	21.95	-19	3,384	-0.56%
2023/04/25	5	23.00	22	22.56	22.20	-17	3,309	-0.51%
2023/04/24	24	23.93	10	23.48	23.45	14	3,216	0.44%
2023/04/21	27	24.02	53	23.76	22.80	-26	3,104	-0.84%
2023/04/20	10	24.45	110	24.41	24.45	-100	2,670	-3.74%	大賣/
2023/04/19	57	21.74	2	21.63	22.25	55	2,432	2.26%
2023/04/18	78	19.67	1	19.50	20.25	77	2,155	3.57%
2023/04/17	1	19.15	0	0.00	19.15	1	1,899	0.05%
2023/04/14	1	17.15	1	17.45	17.45	0	1,678	0.00%
2023/04/12	6	16.05	1	16.05	16.10	5	1,477	0.34%
2023/03/24	1	15.30	0	0.00	15.10	1	1,275	0.08%
2023/03/23	0	0.00	1	15.85	15.90	-1	1,233	-0.08%
2023/03/22	32	16.73	1	16.20	16.15	31	1,204	2.57%
2023/03/21	9	15.35	2	15.65	16.15	7	1,130	0.62%
2023/03/20	2	15.45	2	15.00	15.45	0	1,059	0.00%
2023/03/17	3	14.10	2	14.08	14.05	1	1,021	0.10%
2023/03/16	3	14.23	5	14.35	13.85	-2	999	-0.20%
2023/03/14	2	15.30	1	15.30	15.30	1	900	0.11%
2023/03/13	9	15.79	0.7	15.45	15.75	8.3	869	0.95%
2023/03/10	3.7	15.37	16	15.08	15.60	-12.3	824	-1.49%
2023/03/09	1	16.00	0	0.00	15.25	1	802	0.12%
2023/03/08	2	15.15	0	0.00	15.35	2	776	0.26%
2023/02/24	2	15.10	30	15.00	14.80	-28	678	-4.13%
2023/02/23	32	14.59	1	15.25	15.10	31	623	4.98%
2023/02/17	15	12.98	0	0.00	13.30	15	387	3.87%
2023/02/07	0	0.00	6	10.05	10.00	-6	183	-3.27%
2023/02/02	0	0.00	1	10.10	10.15	-1	177	-0.56%
2023/01/12	0	0.00	0.2	9.86	9.80	-0.2	164	-0.12%
2022/10/11	0	0.00	3	9.63	9.50	-3	338	-0.89%
2022/09/27	0	0.00	5	9.86	9.86	-5	349	-1.43%
2022/09/05	0	0.00	30	10.90	10.85	-30	354	-8.46%
2022/08/31	0	0.00	2	11.10	11.15	-2	349	-0.57%
2022/08/09	2	11.50	0	0.00	11.40	2	389	0.51%
2022/07/25	2	11.30	0	0.00	11.45	2	329	0.61%
2022/06/21	0	0.00	1	10.45	10.45	-1	351	-0.28%
2022/05/24	0	0.00	5	11.75	11.70	-5	388	-1.29%
2022/05/23	5	11.70	0	0.00	12.35	5	377	1.32%
2022/04/26	0	0.00	4	11.30	11.35	-4	349	-1.15%
2022/02/07	0	0.00	5	14.10	14.55	-5	2,516	-0.20%
2021/12/28	0	0.00	3	16.35	16.30	-3	3,978	-0.08%
2021/12/08	0	0.00	1	16.35	16.35	-1	4,220	-0.02%
2021/12/06	1	15.85	5	15.70	15.90	-4	4,222	-0.09%
2021/11/19	0	0.00	1	17.30	17.15	-1	4,600	-0.02%
2021/11/17	0	0.00	1	17.55	17.40	-1	4,500	-0.02%
2021/11/16	0	0.00	0.3	18.10	17.70	-0.3	4,480	-0.01%
2021/11/15	1.3	18.15	2	18.05	18.05	-0.7	4,474	-0.02%
2021/11/12	0	0.00	5	18.00	17.65	-5	4,036	-0.12%
2021/11/10	0	0.00	1	17.45	17.20	-1	3,935	-0.03%
2021/11/09	4	18.08	15	18.13	17.75	-11	3,893	-0.28%
2021/11/05	3	16.35	0	0.00	16.30	3	3,561	0.08%
2021/11/03	5	17.10	0	0.00	16.35	5	3,510	0.14%
2021/11/02	1	17.35	0	0.00	16.85	1	3,485	0.03%
2021/11/01	3	17.73	5	17.76	17.60	-2	3,399	-0.06%
2021/10/29	2	16.20	5	16.45	16.25	-3	3,171	-0.09%
2021/10/28	0	0.00	4	16.41	16.05	-4	3,104	-0.13%
2021/10/27	6	16.66	20	17.20	16.60	-14	3,064	-0.46%
2021/10/26	6	16.35	1	16.45	16.50	5	2,858	0.17%
2021/10/04	5	13.71	2	13.20	13.10	3	4,133	0.07%
2021/10/01	2	14.30	0	0.00	14.10	2	4,131	0.05%
2021/09/23	1	14.75	2	14.60	14.55	-1	4,421	-0.02%
2021/09/22	1	14.20	5	14.30	14.45	-4	4,621	-0.09%
2021/09/09	0	0.00	1	15.10	15.20	-1	5,111	-0.02%
2021/09/08	1	14.75	0	0.00	14.70	1	5,123	0.02%
2021/09/06	1	15.30	0	0.00	15.30	1	5,130	0.02%
2021/09/01	0	0.00	10	16.55	16.15	-10	5,042	-0.20%
2021/08/27	31	16.19	3	16.50	15.70	28	4,947	0.57%
2021/08/25	3	15.70	0	0.00	15.65	3	5,169	0.06%
2021/08/20	0	0.00	0.7	15.00	15.20	-0.7	5,489	-0.01%
2021/08/17	5	14.01	0	0.00	13.85	5	5,439	0.09%
2021/08/16	2	14.60	0	0.00	14.80	2	5,430	0.04%
2021/08/13	1	15.05	0	0.00	15.05	1	5,341	0.02%
2021/08/12	1	15.70	200	15.79	15.85	-199	5,343	-3.72%	大賣/鉅額交易
2021/08/11	1	16.00	0	0.00	15.90	1	5,362	0.02%
2021/08/10	3	16.72	0	17.00	16.70	3	5,390	0.06%
2021/08/09	2	17.13	51	17.24	17.00	-49	5,363	-0.91%
2021/08/06	0	0.00	2	17.50	17.10	-2	5,406	-0.04%
2021/08/05	50	17.10	0	0.00	17.15	50	5,464	0.92%
2021/07/27	4	18.99	14	18.35	18.20	-10	6,107	-0.16%
2021/07/26	20.7	18.20	14	18.51	19.00	6.7	5,766	0.12%
2021/07/22	2	17.65	0	0.00	17.25	2	5,772	0.03%
2021/07/19	4	17.95	3	17.95	17.80	1	6,029	0.02%
2021/07/15	3	18.55	0	0.00	18.50	3	5,956	0.05%
2021/07/14	201	18.82	7	18.37	18.40	194	5,927	3.27%	大買/鉅額交易
2021/07/13	20	19.23	18	19.55	18.90	2	5,841	0.03%
2021/07/12	4	18.40	3	18.08	18.60	1	5,535	0.02%
2021/07/09	0	0.00	1	16.55	16.95	-1	5,369	-0.02%
2021/07/07	2.1	16.90	0	0.00	16.80	2.1	5,544	0.04%
2021/07/05	21	17.79	20	17.55	17.40	1	6,382	0.02%
2021/07/01	1	16.50	2	16.35	16.60	-1	7,564	-0.01%
2021/06/30	5	17.45	5	17.40	17.05	0	7,653	0.00%
2021/06/29	3	17.28	0	0.00	17.15	3	8,170	0.04%
2021/06/28	9	17.87	88	17.76	18.15	-79	8,010	-0.99%
2021/06/25	30	15.95	0	0.00	16.50	30	7,798	0.38%
2021/06/24	6	14.88	0	0.00	15.00	6	7,830	0.08%
2021/06/22	0	0.00	2	14.55	14.25	-2	8,020	-0.02%
2021/06/21	12	14.78	0	0.00	14.50	12	8,155	0.15%
2021/06/18	2	15.65	0	0.00	15.30	2	8,370	0.02%
2021/06/09	7	15.06	0	0.00	14.70	7	9,708	0.07%
2021/06/07	0	0.00	40	15.15	14.90	-40	9,791	-0.41%
2021/06/04	10	15.30	10	15.60	15.20	0	9,785	0.00%
2021/06/03	33	16.46	0	0.00	16.10	33	9,779	0.34%
2021/06/02	34	16.41	0	0.00	16.35	34	9,882	0.34%
2021/06/01	13	16.63	0	0.00	16.35	13	9,786	0.13%
2021/05/31	1	15.75	0	0.00	15.60	1	9,658	0.01%
2021/05/17	0	0.00	51	12.62	12.60	-51	10,434	-0.49%
2021/05/14	3	14.28	0	0.00	13.95	3	10,386	0.03%
2021/05/13	5	14.50	49	13.97	14.50	-44	10,399	-0.42%
2021/05/12	2	14.70	4	15.03	15.00	-2	10,372	-0.02%
2021/05/11	12	16.43	0	0.00	16.30	12	10,291	0.12%
2021/05/10	3	18.30	30	18.07	18.05	-27	10,515	-0.26%
2021/05/07	0	0.00	1	18.40	18.35	-1	10,386	-0.01%
2021/05/06	6	17.71	151	17.83	17.40	-145	10,568	-1.37%	大賣/鉅額交易
2021/05/05	0	0.00	1	18.15	17.60	-1	10,801	-0.01%
2021/05/04	1	17.75	50	18.00	18.40	-49	11,161	-0.44%
2021/05/03	0	0.00	3	18.70	18.10	-3	11,086	-0.03%
2021/04/29	23	20.08	2	20.03	19.90	21	11,167	0.19%
2021/04/28	23	21.73	26	21.32	21.00	-3	11,468	-0.03%
2021/04/27	166	23.28	30	23.96	21.80	136	12,062	1.13%	大買/鉅額交易
2021/04/22	1	20.55	1	20.00	19.95	0	11,823	0.00%
2021/04/20	10	20.90	4	20.41	20.95	6	12,026	0.05%
2021/04/19	8	21.95	18	22.56	21.75	-10	12,120	-0.08%
2021/04/16	20	22.09	2	21.90	22.50	18	12,079	0.15%
2021/04/15	2	20.90	70	21.13	21.00	-68	12,060	-0.56%
2021/04/14	4	19.93	4	20.39	20.60	0	12,194	0.00%
2021/04/13	3	22.53	13	21.89	21.85	-10	12,100	-0.08%
2021/04/12	17	21.62	21	21.68	21.40	-4	12,023	-0.03%
2021/04/09	48.1	23.22	16	23.23	22.75	32.1	11,808	0.27%
2021/04/08	27	21.85	20	22.07	22.40	7	11,098	0.06%
2021/04/07	303	19.36	541	20.33	20.40	-238	10,758	-2.21%	大買/大賣/鉅額交易
2021/04/06	1	17.95	0	0.00	18.55	1	10,105	0.01%
2021/04/01	153	16.18	52	16.55	16.90	101	9,992	1.01%	大買/鉅額交易
2021/03/31	43	15.43	0.2	15.46	15.40	42.8	9,627	0.44%
2021/03/30	1	15.40	0	0.00	15.35	1	9,764	0.01%
2021/03/29	0	0.00	0	15.15	15.35	0	9,743	0.00%
2021/03/25	5	15.30	1	15.05	15.55	4	9,696	0.04%
2021/03/24	1	15.50	0	0.00	15.20	1	9,794	0.01%
2021/03/23	0	0.00	2	15.68	15.00	-2	9,671	-0.02%
2021/03/22	27	16.60	10	16.30	16.20	17	9,455	0.18%
2021/03/19	5.1	15.30	20	14.73	15.75	-14.9	8,718	-0.17%
2021/03/18	20	14.55	0	0.00	14.35	20	8,270	0.24%
2021/03/17	2	13.90	0	0.00	14.00	2	8,116	0.02%
2021/03/16	1	13.90	17	13.91	13.70	-16	8,005	-0.20%
2021/03/09	0	0.00	4	13.00	13.00	-4	7,797	-0.05%
2021/03/08	0	0.00	11	13.51	13.30	-11	7,760	-0.14%
2021/03/05	4	13.63	0	0.00	13.55	4	7,556	0.05%
2021/03/04	10	13.88	105	13.71	13.65	-95	7,433	-1.28%	大賣/
2021/03/03	218	14.47	11	14.21	14.30	207	7,188	2.88%	大買/鉅額交易
2021/03/02	5	14.40	15	14.62	14.75	-10	6,798	-0.15%
2021/02/26	9	12.80	30	13.53	13.45	-21	6,487	-0.32%
2021/02/24	0	0.00	187	13.22	13.00	-187	6,371	-2.94%	大賣/鉅額交易
2021/02/22	55	13.56	0	0.00	13.35	55	6,230	0.88%
2021/02/18	140	12.78	40	13.15	13.25	100	6,085	1.64%	大買/
2021/02/05	0.1	12.25	0	0.00	12.20	0.1	5,949	0.00%
2021/02/02	40	12.70	0	0.00	12.55	40	5,825	0.69%
2021/02/01	0	0.00	5	12.55	12.55	-5	5,783	-0.09%
2021/01/29	55	14.03	50	13.02	13.25	5	5,447	0.09%
2021/01/28	50	13.30	50	14.13	13.80	0	5,329	0.00%
2021/01/27	0	0.00	7	14.06	13.95	-7	5,109	-0.14%
2021/01/26	33	13.61	42	13.64	13.55	-9	4,819	-0.19%
2021/01/25	60	12.88	0	0.00	12.95	60	4,387	1.37%
2021/01/21	114	13.63	0	0.00	12.65	114	4,098	2.78%	大買/鉅額交易
2021/01/20	17	14.96	20	14.16	13.95	-3	3,661	-0.08%
2021/01/14	8	11.01	5.1	11.05	11.05	2.9	2,762	0.10%
2021/01/12	0	0.00	1	10.50	10.00	-1	2,514	-0.04%
2021/01/08	0	0.00	2	10.02	10.00	-2	2,445	-0.08%
2021/01/07	8	10.34	0	0.00	10.35	8	2,379	0.34%
2021/01/04	0	0.00	4	10.18	10.15	-4	2,122	-0.19%
2020/12/25	0	0.00	5	10.30	10.05	-5	1,639	-0.30%
2020/12/22	0	0.00	10	9.38	9.27	-10	1,203	-0.83%
2020/12/21	9.1	9.73	0	0.00	9.44	9.1	1,163	0.78%
2020/12/18	10	9.59	0	0.00	9.73	10	1,034	0.97%
2020/12/01	0	0.00	1	8.67	8.74	-1	968	-0.10%
2020/10/28	0	0.00	1	8.73	8.68	-1	827	-0.12%
2020/10/21	0	0.00	3	8.85	8.86	-3	791	-0.38%
2020/10/20	0	0.00	1	8.87	8.85	-1	779	-0.13%
2020/10/19	5	8.89	5	8.76	8.83	0	738	0.00%
2020/10/16	0	0.00	1	7.99	8.21	-1	648	-0.15%
2020/09/24	0	0.00	1	8.11	7.97	-1	631	-0.16%
2020/09/22	1	8.24	1	8.20	8.20	0	596	0.00%
2020/09/21	1	8.51	0	0.00	8.51	1	582	0.17%
2020/09/07	6	8.51	0	0.00	8.51	6	392	1.53%
2020/08/18	0	0.00	2	7.00	7.00	-2	205	-0.97%
2020/07/03	2	7.57	0	0.00	7.40	2	446	0.45%
2020/06/08	1	6.68	0	0.00	6.73	1	476	0.21%
2020/05/06	0	0.00	3	8.05	7.88	-3	412	-0.73%
2020/05/05	3	7.29	0	0.00	7.68	3	359	0.83%
2019/03/29	0	8.75	0	0.00	8.15	0	94	0.00%
2019/03/05	0	0.00	5	8.30	8.39	-5	108	-4.62%
2018/06/25	5	9.30	0	0.00	9.40	5	544	0.92%
2018/06/22	1	9.62	1	9.78	9.75	0	466	0.00%
2018/05/30	5	7.95	0	0.00	7.98	5	156	3.19%
2018/01/05	0	0.00	0.2	9.06	9.10	-0.2	212	-0.09%
2018/01/02	0	0.00	4	8.87	8.88	-4	210	-1.90%