立德 (3058)-元富-大昌券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	21.12	0	0.00	21.80	6	2,123	0.28%
2024/04/29	2.7	21.58	0	0.00	21.50	2.7	2,136	0.13%
2024/04/26	4	21.83	0	0.00	21.65	4	2,144	0.19%
2024/04/25	10.4	22.44	0	0.00	22.00	10.4	2,126	0.49%
2024/04/24	6	22.80	0	0.00	22.80	6	2,103	0.29%
2024/04/23	10	22.38	4	22.55	22.55	6	2,072	0.29%
2024/04/22	0.6	23.30	88.6	23.23	22.85	-88	2,056	-4.28%
2024/04/19	19	22.59	92	23.40	22.45	-73	1,989	-3.67%
2024/04/18	0	0.00	1	22.50	22.60	-1	1,938	-0.05%
2024/04/17	0	0.00	5.2	22.32	22.35	-5.2	1,921	-0.27%
2024/04/16	0	0.00	9.3	21.90	21.45	-9.3	1,907	-0.49%
2024/04/15	0	0.00	16	22.52	22.50	-16	1,850	-0.86%
2024/04/12	0	0.00	1	22.90	22.70	-1	1,832	-0.05%
2024/04/11	0	0.00	2	22.25	22.25	-2	1,817	-0.11%
2024/04/10	1.8	22.91	1	23.20	22.80	0.8	1,788	0.04%
2024/04/02	12.3	23.25	12	23.55	22.55	0.3	1,672	0.02%
2024/04/01	0	22.80	1	23.35	23.40	-1	1,628	-0.06%
2024/03/29	0	22.85	2.2	22.80	22.90	-2.2	1,577	-0.14%
2024/03/28	5.1	22.25	6	22.84	23.40	-0.9	1,519	-0.06%
2024/03/26	1	23.40	10	23.20	23.30	-9	1,363	-0.66%
2024/03/25	4	24.50	15	24.65	24.30	-11	1,271	-0.87%
2024/03/22	0	0.00	10	23.40	23.40	-10	1,113	-0.90%
2024/03/21	0	0.00	6	21.20	21.30	-6	945	-0.63%
2024/03/15	3	19.40	0	0.00	19.30	3	850	0.35%
2024/03/14	1	19.60	0	0.00	19.75	1	846	0.12%
2024/03/13	0	0.00	1	19.55	19.30	-1	849	-0.12%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/11	12	19.91	1	19.85	19.80	11	849	1.29%
2024/03/08	8	20.01	0	0.00	19.95	8	848	0.94%
2024/03/07	1	20.55	0	0.00	20.50	1	830	0.12%
2024/03/05	2	20.38	3	20.85	20.50	-1	804	-0.12%
2024/03/01	0	0.00	7	20.97	20.75	-7	816	-0.86%
2024/02/29	1	21.00	1.4	21.04	20.90	-0.4	866	-0.05%
2024/02/27	2	20.33	0	0.00	20.10	2	875	0.23%
2024/02/26	1	20.45	0.3	20.85	20.60	0.7	880	0.08%
2024/02/23	4	20.56	0	0.00	20.35	4	883	0.45%
2024/02/22	1	20.75	4	20.90	20.80	-3	878	-0.34%
2024/02/21	4	20.53	0	0.00	20.90	4	872	0.46%
2024/02/20	0	0.00	1	21.50	21.30	-1	852	-0.12%
2024/02/19	1.1	20.75	1	22.45	22.15	0.1	817	0.01%
2024/02/15	6	19.80	1	20.00	19.80	5	752	0.66%
2024/02/02	6	20.16	5	20.20	20.20	1	731	0.14%
2024/01/31	1	20.40	3	20.72	20.70	-2	729	-0.27%
2024/01/29	1	20.70	7	20.45	20.45	-6	707	-0.85%
2024/01/26	1	20.15	0	0.00	19.95	1	697	0.14%
2024/01/24	3	20.15	0	0.00	20.50	3	679	0.44%
2024/01/23	3	20.32	0	0.00	20.15	3	666	0.45%
2024/01/19	7	18.85	0	0.00	18.85	7	640	1.09%
2024/01/18	1	18.60	0	0.00	18.55	1	690	0.14%
2024/01/12	1	19.00	0	0.00	19.00	1	703	0.14%
2024/01/09	2	19.20	0	0.00	19.15	2	708	0.28%
2024/01/08	1	19.50	0	0.00	19.35	1	708	0.14%
2023/12/28	0	0.00	10	20.15	19.95	-10	715	-1.40%
2023/12/25	0	0.00	9	20.65	20.25	-9	720	-1.25%
2023/12/18	6	20.20	3	20.30	20.20	3	744	0.40%
2023/12/15	0	0.00	5	20.50	20.40	-5	770	-0.65%
2023/12/14	0	0.00	5	20.70	20.65	-5	807	-0.62%
2023/12/13	0	0.00	1	20.80	20.55	-1	891	-0.11%
2023/12/12	0	0.00	1	20.80	20.80	-1	995	-0.10%
2023/12/08	1	21.25	0	0.00	21.30	1	1,013	0.10%
2023/11/29	2	21.45	0	0.00	21.30	2	1,004	0.20%
2023/11/28	0	0.00	1	21.60	21.45	-1	1,007	-0.10%
2023/11/27	2	21.40	4	22.18	21.90	-2	999	-0.20%
2023/11/24	0	0.00	8	21.32	21.20	-8	953	-0.84%
2023/11/22	1	20.35	0	0.00	20.45	1	949	0.11%
2023/11/16	0	0.00	2	20.20	20.45	-2	983	-0.20%
2023/11/15	1	20.00	0	0.00	19.95	1	979	0.10%
2023/11/14	0	0.00	1	19.65	19.65	-1	986	-0.10%
2023/11/08	0	0.00	2	19.85	20.10	-2	1,036	-0.19%
2023/10/27	4	20.18	2	20.10	20.00	2	1,148	0.17%
2023/10/26	11.1	21.01	3	20.88	21.00	8.1	1,161	0.69%
2023/10/23	0	0.00	2	18.10	18.10	-2	1,127	-0.18%
2023/10/20	0	0.00	1	18.25	18.15	-1	1,152	-0.09%
2023/10/19	1	18.55	0	0.00	18.60	1	1,189	0.08%
2023/10/18	0	0.00	1	18.70	18.55	-1	1,203	-0.08%
2023/10/13	109	19.45	1	19.30	19.50	108	1,316	8.20%	大買/鉅額交易
2023/10/12	1	19.55	0	0.00	19.60	1	1,401	0.07%
2023/10/11	2.5	19.45	2	19.45	19.35	0.5	1,502	0.03%
2023/10/05	1	19.95	0	0.00	19.95	1	1,620	0.06%
2023/10/04	2	19.85	0	0.00	19.80	2	1,733	0.12%
2023/10/03	0	0.00	2	20.05	20.00	-2	1,752	-0.11%
2023/10/02	0	0.00	3	20.38	20.40	-3	1,793	-0.17%
2023/09/28	2	20.45	0	0.00	20.35	2	1,828	0.11%
2023/09/26	4	20.06	0	0.00	19.75	4	1,908	0.21%
2023/09/25	1	20.20	0	0.00	20.15	1	1,976	0.05%
2023/09/21	2	20.50	0	0.00	20.50	2	2,071	0.10%
2023/09/19	2	22.50	3	22.05	22.00	-1	2,268	-0.04%
2023/09/18	8	22.60	2	21.88	22.70	6	2,287	0.26%
2023/09/15	4	21.25	4	21.96	22.10	0	2,289	0.00%
2023/09/14	0	0.00	2	20.00	20.10	-2	2,249	-0.09%
2023/09/11	2	18.55	0	0.00	18.50	2	2,584	0.08%
2023/09/08	3	19.02	1	18.95	18.95	2	2,835	0.07%
2023/09/07	0	0.00	1	19.55	19.35	-1	2,910	-0.03%
2023/09/06	0	0.00	2	19.75	19.65	-2	3,013	-0.07%
2023/09/05	0.1	20.00	0	0.00	20.00	0.1	3,168	0.00%
2023/08/30	0	0.00	5	19.95	19.95	-5	3,821	-0.13%
2023/08/24	0	0.00	2	20.03	19.60	-2	4,089	-0.05%
2023/08/23	5	19.90	1	20.15	19.70	4	4,121	0.10%
2023/08/21	0	0.00	6	20.49	20.55	-6	4,283	-0.14%
2023/08/18	4	20.43	5	20.40	20.10	-1	4,441	-0.02%
2023/08/17	1	20.40	3	20.57	20.65	-2	4,500	-0.04%
2023/08/15	2	20.80	0	0.00	20.60	2	4,845	0.04%
2023/08/14	0	0.00	5	20.77	20.90	-5	5,030	-0.10%
2023/08/11	5	20.75	3	20.52	20.30	2	5,070	0.04%
2023/08/10	2	20.50	3	20.33	20.10	-1	5,124	-0.02%
2023/08/09	5	21.25	0	0.00	21.10	5	5,167	0.10%
2023/08/08	6	21.80	1	22.40	21.40	5	5,275	0.09%
2023/08/07	3	22.28	5	22.30	22.25	-2	5,398	-0.04%
2023/08/04	0	0.00	1	22.70	22.60	-1	5,519	-0.02%
2023/08/02	0	0.00	2	22.65	22.45	-2	5,728	-0.03%
2023/08/01	4	22.98	0	0.00	22.90	4	5,831	0.07%
2023/07/31	3	23.57	0.4	23.76	23.60	2.7	5,898	0.04%
2023/07/28	2.1	22.70	14	22.70	22.80	-12	5,959	-0.20%
2023/07/27	0.2	22.95	2	22.70	22.70	-1.8	6,033	-0.03%
2023/07/26	1	22.40	5	22.41	22.40	-4	6,116	-0.07%
2023/07/25	3	22.77	7	23.03	22.90	-4	6,177	-0.06%
2023/07/24	3	22.50	12	22.30	22.50	-9	6,196	-0.15%
2023/07/21	5	23.15	0	0.00	23.15	5	6,229	0.08%
2023/07/20	0	0.00	4	23.58	23.50	-4	6,304	-0.06%
2023/07/19	14	23.29	6.1	23.15	23.00	7.9	6,398	0.12%
2023/07/18	8.1	23.94	15	23.66	23.60	-6.9	6,787	-0.10%
2023/07/17	2	24.20	5.2	24.90	25.05	-3.2	6,954	-0.05%
2023/07/14	13.2	23.28	12	23.59	23.25	1.2	7,140	0.02%
2023/07/13	7.1	24.33	7.1	24.62	24.10	0	7,294	0.00%
2023/07/12	14	24.67	2.1	24.45	24.15	11.9	7,473	0.16%
2023/07/11	50	25.77	6.4	26.51	25.10	43.6	7,558	0.58%
2023/07/10	7	26.98	0	0.00	26.70	7	7,470	0.09%
2023/07/07	29.2	26.88	38.4	26.54	26.80	-9.2	7,486	-0.12%
2023/07/06	24	27.59	1	27.65	27.45	23	7,459	0.31%
2023/07/05	8	28.56	10	28.79	28.15	-2	7,437	-0.03%
2023/07/04	10	28.28	7	28.34	28.25	3	7,401	0.04%
2023/07/03	31.7	28.48	70	28.57	28.60	-38.4	7,377	-0.52%
2023/06/30	52	26.38	2	27.45	27.40	50	7,330	0.68%
2023/06/29	524	27.51	1	27.30	27.25	523	7,272	7.19%	大買/鉅額交易
2023/06/28	67	27.56	11	27.29	27.10	56	7,236	0.77%
2023/06/27	35	28.21	21	28.47	27.90	14	7,167	0.20%
2023/06/26	8	29.84	17	29.96	29.90	-9	7,032	-0.13%
2023/06/21	23	30.49	20.4	30.60	30.60	2.7	7,016	0.04%
2023/06/20	18	29.60	3	29.83	29.25	15	6,951	0.22%
2023/06/19	36.9	30.02	3	29.97	29.85	33.9	6,957	0.49%
2023/06/16	27.5	31.03	14	30.59	30.65	13.5	6,939	0.19%
2023/06/15	21	30.96	27.6	31.12	30.80	-6.6	6,868	-0.10%
2023/06/14	64	31.38	91	31.30	32.00	-27	6,717	-0.40%
2023/06/13	37	28.86	5	29.05	29.20	32	6,519	0.49%
2023/06/12	30	29.01	22	29.46	28.80	8	6,461	0.12%
2023/06/09	714	28.81	54	29.16	29.55	660	6,386	10.33%	大買/鉅額交易
2023/06/08	24	28.72	4	28.83	28.30	20	6,270	0.32%
2023/06/07	767	29.34	48	28.80	29.50	719	6,194	11.61%	大買/鉅額交易
2023/06/06	93	29.42	94.2	29.89	29.95	-1.2	6,039	-0.02%
2023/06/05	220.7	28.00	28	28.34	28.75	192.7	5,802	3.32%	大買/鉅額交易
2023/06/02	1,228.1	28.22	14	27.83	27.80	1,214.1	5,673	21.40%	大買/鉅額交易
2023/06/01	22.2	26.81	7	26.93	27.15	15.2	5,529	0.27%
2023/05/31	0	0.00	40	26.91	26.90	-40	5,461	-0.73%
2023/05/30	5	26.83	19	26.86	26.95	-14	5,431	-0.26%
2023/05/29	12	27.38	4.6	27.58	27.35	7.4	5,387	0.14%
2023/05/26	26.2	27.13	8	27.78	27.00	18.2	5,388	0.34%
2023/05/25	39.3	28.00	11.2	28.02	27.80	28.1	5,396	0.52%
2023/05/24	62.4	27.28	47	28.38	28.80	15.4	5,337	0.29%
2023/05/23	29	27.91	25	27.81	27.80	4	5,214	0.08%
2023/05/22	43	27.83	47	27.66	28.15	-4	5,200	-0.08%
2023/05/19	438	27.70	132	28.06	28.05	306	5,191	5.89%	大買/大賣/鉅額交易
2023/05/18	21	26.12	20	26.67	27.10	1	5,010	0.02%
2023/05/17	28	25.05	5	24.70	24.65	23	4,836	0.48%
2023/05/16	30	25.05	1	25.25	24.70	29	4,770	0.61%
2023/05/15	105	24.80	20	25.05	24.65	85	4,694	1.81%	大買/
2023/05/12	6.5	25.49	14	25.09	25.70	-7.5	4,616	-0.16%
2023/05/11	2.6	24.53	0	24.30	23.90	2.5	4,480	0.06%
2023/05/10	0	0.00	3	26.05	25.90	-3	4,332	-0.07%
2023/05/08	1	28.40	11	28.20	28.40	-10	3,987	-0.25%
2023/05/05	0	0.00	81	25.62	26.00	-81	3,865	-2.10%
2023/05/04	6	25.30	3	25.73	26.00	3	3,785	0.08%
2023/05/03	0	0.00	7	25.04	24.95	-7	3,692	-0.19%
2023/05/02	20	24.50	4	24.25	24.85	16	3,608	0.44%
2023/04/28	25	22.99	1	23.35	23.85	24	3,511	0.68%
2023/04/27	7	22.28	0	0.00	22.45	7	3,432	0.20%
2023/04/26	20	21.46	0	0.00	21.95	20	3,384	0.59%
2023/04/25	6	23.67	11.3	22.34	22.20	-5.3	3,309	-0.16%
2023/04/24	16.3	23.76	33	22.33	23.45	-16.7	3,216	-0.52%
2023/04/21	24	23.46	7	25.00	22.80	17	3,104	0.55%
2023/04/20	7	23.80	9	24.45	24.45	-2	2,670	-0.07%
2023/04/19	8	21.36	33	21.38	22.25	-25	2,432	-1.03%
2023/04/18	55	19.63	15	19.83	20.25	40	2,155	1.86%
2023/04/17	0	0.00	25	18.72	19.15	-25	1,899	-1.32%
2023/04/14	21	16.81	5	17.36	17.45	16	1,678	0.95%
2023/04/11	0	15.90	0	0.00	15.90	0	1,438	0.00%
2023/04/07	3	15.55	0	0.00	15.40	3	1,396	0.21%
2023/04/06	4	15.68	0	0.00	15.80	4	1,382	0.29%
2023/03/31	4	15.58	0	0.00	15.65	4	1,361	0.29%
2023/03/29	3	14.73	0	0.00	14.55	3	1,322	0.23%
2023/03/28	4	14.70	0	0.00	14.90	4	1,310	0.31%
2023/03/27	8	15.10	0	0.00	15.00	8	1,290	0.62%
2023/03/24	0	0.00	11	15.37	15.10	-11	1,275	-0.86%
2023/03/23	1	16.00	0	0.00	15.90	1	1,233	0.08%
2023/03/21	0	0.00	10	15.86	16.15	-10	1,130	-0.88%
2023/03/20	1	14.00	0	0.00	15.45	1	1,059	0.09%
2023/03/15	0	0.00	9	15.45	15.30	-9	931	-0.97%
2023/03/14	3	15.30	7	15.70	15.30	-4	900	-0.44%
2023/03/09	3	16.00	0	0.00	15.25	3	802	0.37%
2023/03/07	0	0.00	2	14.60	15.20	-2	751	-0.27%
2023/03/02	12	14.62	0	0.00	14.75	12	704	1.70%
2023/02/24	0	0.00	17	14.86	14.80	-17	678	-2.51%
2023/02/23	1	15.10	3	14.93	15.10	-2	623	-0.32%
2023/02/21	2	13.85	1	13.95	13.40	1	491	0.20%
2023/02/20	0	0.00	2	13.95	13.60	-2	449	-0.44%
2023/02/17	9	12.64	2	12.90	13.30	7	387	1.80%
2023/02/16	0	0.00	3	11.75	12.10	-3	284	-1.05%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2022/12/15	2	10.20	0	0.00	10.35	2	179	1.11%
2022/12/08	0	0.00	2	10.03	9.91	-2	171	-1.17%
2022/11/22	0	0.00	2	9.64	9.74	-2	163	-1.22%
2022/11/18	2	9.54	0	0.00	9.66	2	166	1.20%
2022/11/15	2	9.60	0	0.00	9.66	2	165	1.21%
2022/11/03	0	0.00	4	9.28	9.30	-4	179	-2.23%
2022/10/19	1	9.50	0	0.00	9.50	1	278	0.36%
2022/10/18	0	0.00	1	9.17	9.18	-1	305	-0.33%
2022/09/08	1	10.40	0	0.00	10.35	1	359	0.28%
2022/09/06	1	10.75	0	0.00	10.75	1	355	0.28%
2022/08/10	0	0.00	1	11.30	11.30	-1	390	-0.26%
2022/08/09	1	11.55	0	0.00	11.40	1	389	0.26%
2022/08/02	0	0.00	1	11.30	11.30	-1	387	-0.26%
2022/08/01	1	11.50	0	0.00	11.60	1	387	0.26%
2022/07/28	0	0.00	1	11.70	11.65	-1	372	-0.27%
2022/07/27	1	10.80	0	0.00	11.80	1	351	0.28%
2022/07/26	0	0.00	2	10.80	10.75	-2	339	-0.59%
2022/07/25	3	11.48	0	0.00	11.45	3	329	0.91%
2022/07/22	0	0.00	0.1	10.90	10.90	-0.1	305	-0.04%
2022/07/20	0	0.00	1	10.05	10.05	-1	309	-0.32%
2022/06/07	1	11.60	0	0.00	11.55	1	374	0.27%
2022/05/26	1	11.60	0	0.00	11.55	1	391	0.26%
2022/05/23	1	11.65	1	12.40	12.35	0	377	0.00%
2022/04/25	1	11.95	0	0.00	11.85	1	343	0.29%
2022/04/21	1	12.55	0	0.00	12.60	1	352	0.28%
2022/04/19	0	0.00	10	12.40	12.45	-10	370	-2.70%
2022/04/08	1	13.30	0	0.00	13.30	1	421	0.24%
2022/04/07	1	13.45	0	0.00	13.35	1	425	0.24%
2022/04/01	0	13.70	0	0.00	13.60	0	437	0.00%
2022/03/28	0	13.90	0	0.00	14.00	0	473	0.00%
2022/03/22	0	0.00	4	13.85	13.90	-4	480	-0.83%
2022/03/01	0	0.00	20	14.20	14.50	-20	635	-3.15%
2022/01/20	1	14.40	0	0.00	14.45	1	3,052	0.03%
2022/01/13	1	14.70	5	14.80	14.80	-4	3,849	-0.10%
2022/01/04	0	0.00	82	16.05	15.85	-82	3,951	-2.08%
2021/12/30	17	16.25	0	0.00	16.15	17	3,959	0.43%
2021/12/29	3	16.20	0	0.00	16.25	3	3,968	0.08%
2021/12/28	0	0.00	1	16.50	16.30	-1	3,978	-0.03%
2021/12/27	5	16.50	18	16.35	16.50	-13	3,994	-0.33%
2021/12/23	0	0.00	1	16.55	16.45	-1	4,005	-0.02%
2021/12/21	0	0.00	10	16.15	16.05	-10	4,143	-0.24%
2021/12/13	0	0.00	1	16.80	16.80	-1	4,132	-0.02%
2021/12/10	0	0.00	10	16.35	16.30	-10	4,119	-0.24%
2021/12/09	0	0.00	10	16.25	16.15	-10	4,216	-0.24%
2021/12/08	0	0.00	7	16.44	16.35	-7	4,220	-0.17%
2021/12/07	0	0.00	1	16.20	16.25	-1	4,223	-0.02%
2021/12/03	10	15.85	0	0.00	15.85	10	4,230	0.24%
2021/12/02	1	16.05	0	0.00	15.75	1	4,255	0.02%
2021/11/30	6	16.11	0	0.00	16.20	6	4,349	0.14%
2021/11/26	0	0.00	2	15.80	15.80	-2	4,386	-0.05%
2021/11/24	0	0.00	9	16.37	16.65	-9	4,504	-0.20%
2021/11/23	1	16.50	7	16.62	16.40	-6	4,578	-0.13%
2021/11/22	1	17.10	1	17.20	17.10	0	4,573	0.00%
2021/11/19	5	17.42	0	0.00	17.15	5	4,600	0.11%
2021/11/18	1	17.25	1	17.20	17.10	0	4,518	0.00%
2021/11/17	0	0.00	5	17.66	17.40	-5	4,500	-0.11%
2021/11/16	1	17.90	0	0.00	17.70	1	4,480	0.02%
2021/11/15	15	18.16	1	18.05	18.05	14	4,474	0.31%
2021/11/12	1	17.70	13	17.76	17.65	-12	4,036	-0.30%
2021/11/10	2	17.35	0	0.00	17.20	2	3,935	0.05%
2021/11/09	2	17.95	20	18.02	17.75	-18	3,893	-0.46%
2021/11/08	13	17.43	23	17.37	17.25	-10	3,703	-0.27%
2021/11/05	0	0.00	11	16.56	16.30	-11	3,561	-0.31%
2021/11/03	1	16.50	0	0.00	16.35	1	3,510	0.03%
2021/11/02	0	0.00	35	17.14	16.85	-35	3,485	-1.00%
2021/11/01	136	17.40	79	17.33	17.60	57	3,399	1.68%	大買/
2021/10/29	1	16.65	0	0.00	16.25	1	3,171	0.03%
2021/10/28	5	16.45	1	16.05	16.05	4	3,104	0.13%
2021/10/27	5	16.95	14	16.61	16.60	-9	3,064	-0.29%
2021/10/26	14	16.38	8	15.88	16.50	6	2,858	0.21%
2021/10/25	1	15.05	1	15.30	15.00	0	2,683	0.00%
2021/10/22	5	14.88	3	15.15	15.00	2	2,636	0.08%
2021/10/21	2	15.00	1	15.40	14.60	1	2,981	0.03%
2021/10/20	0	0.00	5	15.00	15.00	-5	3,068	-0.16%
2021/10/18	0	0.00	1	13.45	13.50	-1	3,023	-0.03%
2021/10/15	0	0.00	1	13.35	13.25	-1	3,061	-0.03%
2021/10/12	1	13.60	0	0.00	13.15	1	3,308	0.03%
2021/10/05	1	13.30	1	13.45	13.45	0	4,101	0.00%
2021/10/04	1	13.80	1	14.10	13.10	0	4,133	0.00%
2021/10/01	1	14.70	0	0.00	14.10	1	4,131	0.02%
2021/09/30	11	14.80	0	0.00	14.80	11	4,156	0.26%
2021/09/29	1	14.80	1	15.05	15.00	0	4,291	0.00%
2021/09/28	0	0.00	1	15.05	14.85	-1	4,227	-0.02%
2021/09/23	2	14.68	0	0.00	14.55	2	4,421	0.05%
2021/09/22	1	14.20	1	14.40	14.45	0	4,621	0.00%
2021/09/15	1	14.95	0	0.00	15.00	1	5,025	0.02%
2021/09/14	1	14.85	1	15.15	15.15	0	5,057	0.00%
2021/09/10	1	15.20	3	15.05	14.95	-2	5,013	-0.04%
2021/09/07	1	15.40	0	0.00	15.05	1	5,137	0.02%
2021/09/06	3	15.40	0	0.00	15.30	3	5,130	0.06%
2021/09/02	1	15.85	0	0.00	16.05	1	5,057	0.02%
2021/09/01	1	16.40	5	16.55	16.15	-4	5,042	-0.08%
2021/08/31	11	15.91	1	16.30	16.15	10	5,018	0.20%
2021/08/30	257	16.67	257	16.22	15.85	0	5,016	0.00%	大買/大賣/
2021/08/27	16	16.37	3	16.58	15.70	13	4,947	0.26%
2021/08/26	0	0.00	11	15.90	15.95	-11	4,983	-0.22%
2021/08/25	1	15.95	0	0.00	15.65	1	5,169	0.02%
2021/08/24	2	15.65	1	15.90	15.75	1	5,495	0.02%
2021/08/23	1	15.40	10	15.35	15.25	-9	5,483	-0.16%
2021/08/19	13	15.05	1	15.00	15.25	12	5,470	0.22%
2021/08/12	5	15.75	0	0.00	15.85	5	5,343	0.09%
2021/08/11	4	16.15	0	0.00	15.90	4	5,362	0.07%
2021/08/09	0	0.00	7	17.31	17.00	-7	5,363	-0.13%
2021/08/05	2	17.15	2	17.60	17.15	0	5,464	0.00%
2021/08/04	2	17.30	0	0.00	17.35	2	5,565	0.04%
2021/08/02	10	17.55	2	17.50	17.60	8	5,887	0.14%
2021/07/28	9	17.52	0	0.00	17.65	9	6,019	0.15%
2021/07/27	13	19.10	3	18.17	18.20	10	6,107	0.16%
2021/07/26	6	18.47	6	18.93	19.00	0	5,766	0.00%
2021/07/20	4	17.78	0	0.00	17.45	4	6,084	0.07%
2021/07/19	6	18.12	0	0.00	17.80	6	6,029	0.10%
2021/07/16	1	18.50	1	18.40	18.35	0	6,008	0.00%
2021/07/15	1	18.70	2	18.60	18.50	-1	5,956	-0.02%
2021/07/14	2	18.78	25	18.01	18.40	-23	5,927	-0.39%
2021/07/13	12	19.15	24	19.08	18.90	-12	5,841	-0.21%
2021/07/12	15	18.22	29	18.36	18.60	-14	5,535	-0.25%
2021/07/08	0	0.00	1	17.05	16.80	-1	5,460	-0.02%
2021/07/07	6	17.09	1	17.10	16.80	5	5,544	0.09%
2021/07/06	0	0.00	5	17.80	17.35	-5	5,776	-0.09%
2021/07/05	25	17.43	9	17.53	17.40	16	6,382	0.25%
2021/07/01	9	16.72	1	17.00	16.60	8	7,564	0.11%
2021/06/30	36	17.34	5	17.47	17.05	31	7,653	0.41%
2021/06/29	36	17.51	26	17.52	17.15	10	8,170	0.12%
2021/06/28	6	17.92	13	17.92	18.15	-7	8,010	-0.09%
2021/06/25	20	16.18	7	16.41	16.50	13	7,798	0.17%
2021/06/23	5	14.80	0	0.00	15.00	5	7,897	0.06%
2021/06/22	0	0.00	10	14.65	14.25	-10	8,020	-0.12%
2021/06/18	6	15.53	1	15.80	15.30	5	8,370	0.06%
2021/06/17	0	0.00	3	15.40	15.40	-3	9,002	-0.03%
2021/06/16	1	15.10	0	0.00	14.80	1	9,428	0.01%
2021/06/11	5	15.10	13	14.85	14.85	-8	9,653	-0.08%
2021/06/09	1	14.85	0	0.00	14.70	1	9,708	0.01%
2021/06/08	5	14.95	0	0.00	14.95	5	9,778	0.05%
2021/06/07	1	15.15	1	14.55	14.90	0	9,791	0.00%
2021/06/04	4	15.36	0	0.00	15.20	4	9,785	0.04%
2021/06/03	2	16.30	0	0.00	16.10	2	9,779	0.02%
2021/06/02	2	16.25	6	16.73	16.35	-4	9,882	-0.04%
2021/06/01	5	16.54	0	0.00	16.35	5	9,786	0.05%
2021/05/28	10	15.70	0	0.00	15.65	10	9,975	0.10%
2021/05/26	10	15.30	0	0.00	15.25	10	10,321	0.10%
2021/05/21	0	0.00	10	14.90	15.00	-10	10,359	-0.10%
2021/05/12	11	14.86	0	0.00	15.00	11	10,372	0.11%
2021/05/11	4	16.65	14	16.54	16.30	-10	10,291	-0.10%
2021/05/10	9	17.99	0	0.00	18.05	9	10,515	0.09%
2021/05/07	3	17.50	3	18.35	18.35	0	10,386	0.00%
2021/05/06	2	17.60	2	18.15	17.40	0	10,568	0.00%
2021/05/05	2	17.50	2	17.60	17.60	0	10,801	0.00%
2021/05/04	3	18.05	4	18.40	18.40	-1	11,161	-0.01%
2021/05/03	6	18.80	0	0.00	18.10	6	11,086	0.05%
2021/04/29	7	20.02	0	0.00	19.90	7	11,167	0.06%
2021/04/28	23	21.40	3	21.20	21.00	20	11,468	0.17%
2021/04/27	80	22.04	0	0.00	21.80	80	12,062	0.66%
2021/04/26	5	22.85	13	22.15	22.90	-8	11,833	-0.07%
2021/04/23	0	0.00	5	20.80	21.15	-5	11,771	-0.04%
2021/04/22	9	20.18	3	20.50	19.95	6	11,823	0.05%
2021/04/21	2	20.75	0	0.00	20.80	2	12,038	0.02%
2021/04/20	9	20.92	0	0.00	20.95	9	12,026	0.07%
2021/04/19	0	0.00	1	21.80	21.75	-1	12,120	-0.01%
2021/04/16	1	22.50	12	21.75	22.50	-11	12,079	-0.09%
2021/04/15	3	21.00	6	21.20	21.00	-3	12,060	-0.02%
2021/04/14	13	20.17	2	20.20	20.60	11	12,194	0.09%
2021/04/13	0	0.00	7	22.21	21.85	-7	12,100	-0.06%
2021/04/12	10	21.46	1	22.00	21.40	9	12,023	0.07%
2021/04/09	28	23.29	74	22.57	22.75	-46	11,808	-0.39%
2021/04/08	2	22.13	4	21.99	22.40	-2	11,098	-0.02%
2021/04/07	11	19.56	17	20.33	20.40	-6	10,758	-0.06%
2021/04/06	111	18.50	54	18.35	18.55	57	10,105	0.56%	大買/
2021/04/01	10	15.90	16	16.74	16.90	-6	9,992	-0.06%
2021/03/31	1	15.35	1	15.40	15.40	0	9,627	0.00%
2021/03/29	5	15.25	4	15.29	15.35	1	9,743	0.01%
2021/03/26	3	15.30	4	15.51	15.30	-1	9,633	-0.01%
2021/03/25	0	0.00	1	15.20	15.55	-1	9,696	-0.01%
2021/03/24	3	15.17	0	0.00	15.20	3	9,794	0.03%
2021/03/23	18	15.50	20	15.37	15.00	-2	9,671	-0.02%
2021/03/22	30	16.28	13	16.08	16.20	17	9,455	0.18%
2021/03/19	2	14.83	4	15.63	15.75	-2	8,718	-0.02%
2021/03/18	0	0.00	1	14.55	14.35	-1	8,270	-0.01%
2021/03/17	0	0.00	5	14.07	14.00	-5	8,116	-0.06%
2021/03/16	9	13.78	2	14.10	13.70	7	8,005	0.09%
2021/03/12	5	13.45	7	13.54	13.60	-2	7,911	-0.03%
2021/03/11	0	0.00	6	13.19	13.15	-6	7,833	-0.08%
2021/03/09	5	13.21	2	13.10	13.00	3	7,797	0.04%
2021/03/08	10	13.48	7	13.43	13.30	3	7,760	0.04%
2021/03/05	6	13.54	4	13.63	13.55	2	7,556	0.03%
2021/03/04	10	13.87	14	14.25	13.65	-4	7,433	-0.05%
2021/03/03	24	14.07	35	14.35	14.30	-11	7,188	-0.15%
2021/03/02	25	14.74	20	14.73	14.75	5	6,798	0.07%
2021/02/26	12	12.86	24	13.12	13.45	-12	6,487	-0.18%
2021/02/25	18	13.12	1	13.05	12.95	17	6,403	0.27%
2021/02/24	5	13.10	29	13.11	13.00	-24	6,371	-0.38%
2021/02/23	8	13.29	0	0.00	13.30	8	6,312	0.13%
2021/02/22	6	13.40	3	13.70	13.35	3	6,230	0.05%
2021/02/19	13	13.00	18	13.33	13.30	-5	6,163	-0.08%
2021/02/18	13	12.53	22	13.19	13.25	-9	6,085	-0.15%
2021/02/17	17	12.43	11	12.51	12.55	6	6,000	0.10%
2021/02/05	6	12.20	17	12.25	12.20	-11	5,949	-0.18%
2021/02/04	4	12.14	3	12.27	12.20	1	5,963	0.02%
2021/02/03	12	12.41	0	0.00	12.30	12	5,874	0.20%
2021/02/02	6	12.68	0	0.00	12.55	6	5,825	0.10%
2021/02/01	8	12.77	6	12.89	12.55	2	5,783	0.03%
2021/01/29	5	13.30	3	13.97	13.25	2	5,447	0.04%
2021/01/28	22	13.88	38	14.10	13.80	-16	5,329	-0.30%
2021/01/27	27	14.13	19	14.26	13.95	8	5,109	0.16%
2021/01/26	14	13.65	16	13.90	13.55	-2	4,819	-0.04%
2021/01/25	4	12.98	1	12.95	12.95	3	4,387	0.07%
2021/01/22	5	12.67	3	12.98	13.10	2	4,309	0.05%
2021/01/21	25	13.22	9	13.01	12.65	16	4,098	0.39%
2021/01/20	36	14.54	15	14.79	13.95	21	3,661	0.57%
2021/01/19	0	0.00	2	14.65	14.65	-2	2,935	-0.07%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/15	0	0.00	11	12.15	12.15	-11	2,861	-0.38%
2021/01/14	14	10.92	29	10.72	11.05	-15	2,762	-0.54%
2021/01/12	10	10.30	10	10.50	10.00	0	2,514	0.00%
2021/01/11	3	9.97	11	10.11	10.00	-8	2,463	-0.32%
2021/01/08	6	10.05	0	0.00	10.00	6	2,445	0.25%
2021/01/07	0	0.00	5	10.30	10.35	-5	2,379	-0.21%
2020/12/31	0	0.00	15	10.13	10.00	-15	2,067	-0.73%
2020/12/30	3	10.25	0	0.00	10.30	3	2,024	0.15%
2020/12/29	17	10.31	6	10.35	10.30	11	1,968	0.56%
2020/12/28	5	9.78	0	0.00	9.85	5	1,707	0.29%
2020/12/25	4	10.15	0	0.00	10.05	4	1,639	0.24%
2020/12/24	10	9.74	5	9.79	10.15	5	1,401	0.36%
2020/12/21	7	9.63	0	0.00	9.44	7	1,163	0.60%
2020/12/18	15	9.56	0	0.00	9.73	15	1,034	1.45%
2020/12/17	1	8.97	0	0.00	8.85	1	785	0.13%
2020/12/16	3	8.96	0	0.00	8.95	3	805	0.37%
2020/11/12	0	0.00	108	8.21	7.89	-108	949	-11.37%	大賣/鉅額交易
2020/11/09	0	0.00	18	8.68	8.53	-18	890	-2.02%
2020/11/04	2	8.88	0	0.00	8.86	2	871	0.23%
2020/11/03	8	8.76	10	8.85	8.82	-2	856	-0.23%
2020/10/22	7	8.84	20	8.84	8.71	-13	801	-1.62%
2020/10/21	19	8.86	0	0.00	8.86	19	791	2.40%
2020/10/19	17	8.77	108	8.77	8.83	-91	738	-12.32%	大賣/
2020/10/16	4	8.20	0	0.00	8.21	4	648	0.62%
2020/10/14	5	8.02	0	0.00	8.01	5	628	0.80%
2020/10/13	154	8.08	147	7.89	7.98	7	627	1.12%	大買/大賣/
2020/10/12	0	0.00	6	7.99	8.00	-6	622	-0.96%
2020/10/08	0	0.00	10	8.05	8.06	-10	620	-1.61%
2020/10/07	10	8.06	0	0.00	8.05	10	618	1.62%
2020/10/06	2	8.00	0	0.00	8.00	2	616	0.32%
2020/09/30	2	7.56	0	0.00	7.65	2	616	0.32%
2020/09/29	2	7.58	0	0.00	7.58	2	618	0.32%
2020/09/25	1	7.80	0	0.00	7.57	1	619	0.16%
2020/09/24	9	8.14	15	7.95	7.97	-6	631	-0.95%
2020/09/23	100	8.60	10	8.41	8.41	90	626	14.36%
2020/09/21	30	8.38	0	0.00	8.51	30	582	5.15%
2020/09/18	5	7.95	5	8.00	7.98	0	516	0.00%
2020/09/17	5	7.83	0	0.00	7.82	5	514	0.97%
2020/09/16	4	8.04	0	0.00	7.96	4	511	0.78%
2020/09/15	5	7.91	0	0.00	8.00	5	513	0.97%
2020/09/14	2	8.00	0	0.00	7.95	2	499	0.40%
2020/09/09	9	8.12	0	0.00	8.40	9	462	1.95%
2020/09/08	7	8.44	0	0.00	8.18	7	442	1.58%
2020/09/07	9	8.38	0	0.00	8.51	9	392	2.29%
2020/09/04	8	7.72	0	0.00	7.74	8	295	2.71%
2020/08/28	0	0.00	2.1	7.18	7.12	-2.1	237	-0.88%
2020/08/27	2	7.26	0	0.00	7.20	2	233	0.86%
2020/08/25	8	7.28	0	0.00	7.24	8	219	3.65%
2020/08/24	0	0.00	2	7.04	7.07	-2	209	-0.95%
2020/08/20	2	6.91	15	6.74	6.80	-13	208	-6.23%
2020/08/19	15	7.05	0	0.00	7.00	15	206	7.25%
2020/08/14	1	6.86	0	0.00	6.96	1	203	0.49%
2020/08/04	1	7.00	3	6.99	6.97	-2	239	-0.84%
2020/07/24	0	0.00	9	6.95	6.97	-9	430	-2.09%
2020/07/15	6	7.17	0	0.00	7.11	6	443	1.35%
2020/07/14	6	7.25	0	0.00	7.24	6	445	1.35%
2020/03/27	0	0.00	2	5.09	5.05	-2	212	-0.94%
2020/03/26	0	0.00	13	4.80	4.91	-13	207	-6.25%
2020/03/19	15	4.68	0	0.00	4.68	15	213	7.02%
2020/02/20	1	6.50	0	0.00	6.51	1	160	0.62%
2020/02/04	0	0.00	10	6.73	6.80	-10	150	-6.66%
2019/12/27	0	0.00	5	7.13	7.15	-5	145	-3.44%
2019/12/23	0	0.00	5	7.07	7.03	-5	131	-3.79%
2019/12/20	10	7.01	0	0.00	7.03	10	128	7.78%
2019/12/16	10	7.19	0	0.00	7.19	10	96	10.36%
2019/10/30	0	0.00	1.3	7.49	7.49	-1.3	100	-1.30%
2019/08/22	4	7.74	4	7.68	7.68	0	118	0.00%
2019/03/22	0	8.20	0	0.00	8.13	0	103	0.00%
2019/03/21	0	8.96	0	0.00	8.12	0	108	0.00%
2018/12/17	5	8.02	0	0.00	7.90	5	140	3.56%
2018/07/05	0	0.00	1	8.42	8.39	-1	600	-0.17%
2018/06/22	7	9.61	6	9.68	9.75	1	466	0.21%
2018/06/21	0	0.00	15	8.74	9.05	-15	363	-4.13%
2018/06/13	4	8.30	0	0.00	8.39	4	208	1.92%
2018/06/12	5	8.32	0	0.00	8.31	5	203	2.46%
2018/06/11	6	8.33	0	0.00	8.32	6	202	2.97%
2018/02/08	2	8.74	22	8.65	8.73	-20	285	-7.01%
2018/01/10	20	9.35	0	0.00	9.22	20	245	8.14%