立德 (3058)-元富-宜蘭券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7.5	21.31	0	0.00	21.20	7.5	2,116	0.35%
2024/04/30	0	0.00	0.3	21.55	21.80	-0.3	2,123	-0.02%
2024/04/29	0	0.00	0.6	21.60	21.50	-0.6	2,136	-0.03%
2024/04/26	4	21.88	0	21.75	21.65	4	2,144	0.19%
2024/04/25	4	22.00	0	0.00	22.00	4	2,126	0.19%
2024/04/23	3	22.50	0	0.00	22.55	3	2,072	0.14%
2024/04/22	0	0.00	3.9	23.58	22.85	-3.9	2,056	-0.19%
2024/04/19	3	22.48	1	23.30	22.45	2	1,989	0.10%
2024/04/17	0	0.00	1	22.25	22.35	-1	1,921	-0.05%
2024/04/16	2	22.25	1	21.35	21.45	1	1,907	0.05%
2024/04/12	0	0.00	14	22.62	22.70	-14	1,832	-0.76%
2024/04/10	0.7	22.80	3.7	23.22	22.80	-3	1,788	-0.17%
2024/04/09	0	0.00	1	22.95	22.85	-1	1,766	-0.06%
2024/04/08	1	22.80	9	23.22	23.00	-8	1,744	-0.46%
2024/04/03	1	22.35	3	22.13	22.60	-2	1,701	-0.12%
2024/04/02	1	22.70	2	22.55	22.55	-1	1,672	-0.06%
2024/04/01	4	22.89	7	23.00	23.40	-3	1,628	-0.18%
2024/03/29	0	0.00	2.4	22.79	22.90	-2.4	1,577	-0.15%
2024/03/28	5	23.00	9.5	22.93	23.40	-4.5	1,519	-0.30%
2024/03/26	2	23.20	14	23.73	23.30	-12	1,363	-0.88%
2024/03/25	1	24.10	1	23.85	24.30	0	1,271	0.00%
2024/03/22	1	21.80	10	22.68	23.40	-9	1,113	-0.81%
2024/03/21	0	0.00	6	20.72	21.30	-6	945	-0.63%
2024/03/19	0	0.00	13	20.04	20.00	-13	861	-1.51%
2024/03/12	0	0.00	2	20.08	19.90	-2	852	-0.23%
2024/03/08	6	20.20	0	0.00	19.95	6	848	0.71%
2024/03/07	8	20.58	7	20.54	20.50	1	830	0.12%
2024/03/06	1	21.25	17	21.07	21.20	-16	818	-1.95%
2024/03/05	2	20.30	5	20.95	20.50	-3	804	-0.37%
2024/03/04	10	20.46	1	20.50	20.45	9	797	1.13%
2024/03/01	0	0.00	15	20.84	20.75	-15	816	-1.84%
2024/02/29	2	20.88	9	21.04	20.90	-7	866	-0.81%
2024/02/27	15	20.32	0	0.00	20.10	15	875	1.71%
2024/02/26	1	20.70	0	0.00	20.60	1	880	0.11%
2024/02/23	1.2	20.70	0	0.00	20.35	1.2	883	0.14%
2024/02/20	0	0.00	1	21.80	21.30	-1	852	-0.12%
2024/02/19	0	0.00	35	20.89	22.15	-35	817	-4.28%
2024/02/16	5	20.45	0	0.00	20.45	5	762	0.66%
2024/02/15	3	19.85	0	0.00	19.80	3	752	0.40%
2024/02/02	11	20.15	30	20.15	20.20	-19	731	-2.60%
2024/02/01	0	0.00	10	20.79	20.80	-10	717	-1.39%
2024/01/31	0	0.00	5	20.70	20.70	-5	729	-0.69%
2024/01/30	0	0.00	6.6	20.60	20.55	-6.6	714	-0.92%
2024/01/22	0	0.00	12	20.53	20.70	-12	646	-1.86%
2024/01/18	2	18.55	0	0.00	18.55	2	690	0.29%
2024/01/11	5	19.35	0	0.00	19.10	5	704	0.71%
2024/01/10	1	19.00	5	19.24	19.00	-4	706	-0.57%
2024/01/08	0	19.60	0	0.00	19.35	0	708	0.00%
2024/01/04	0	0.00	4	19.65	19.70	-4	708	-0.56%
2024/01/03	0	0.00	4	19.85	19.85	-4	711	-0.56%
2023/12/29	1	19.90	0	0.00	19.90	1	713	0.14%
2023/12/28	0	0.00	1	20.00	19.95	-1	715	-0.14%
2023/12/25	0	20.57	0	0.00	20.25	0	720	0.00%
2023/12/21	0	0.00	10	19.90	19.95	-10	726	-1.38%
2023/12/20	1	20.00	0	0.00	20.05	1	734	0.14%
2023/12/19	10	20.10	2	20.05	19.90	8	740	1.08%
2023/12/18	19	20.15	0	0.00	20.20	19	744	2.55%
2023/12/15	4	20.54	0	0.00	20.40	4	770	0.52%
2023/12/14	2	20.55	0	0.00	20.65	2	807	0.25%
2023/12/13	9	20.65	4	20.80	20.55	5	891	0.56%
2023/12/11	0	0.00	5	20.95	20.80	-5	1,015	-0.49%
2023/12/08	14.6	21.42	14	21.30	21.30	0.6	1,013	0.06%
2023/11/30	1	21.05	5	20.90	20.90	-4	1,012	-0.40%
2023/11/29	0	0.00	1	21.30	21.30	-1	1,004	-0.10%
2023/11/28	12	21.75	0	0.00	21.45	12	1,007	1.19%
2023/11/27	6	22.26	29	22.04	21.90	-23	999	-2.30%
2023/11/21	0	0.00	1	20.25	20.25	-1	956	-0.10%
2023/11/16	1	20.30	0	0.00	20.45	1	983	0.10%
2023/11/15	1	20.00	10	19.98	19.95	-9	979	-0.92%
2023/11/13	5	19.44	0	0.00	19.55	5	995	0.50%
2023/11/10	0	0.00	1	19.70	19.40	-1	1,007	-0.10%
2023/11/09	1	19.65	1	19.70	19.65	0	1,014	0.00%
2023/11/08	1	19.70	8	20.69	20.10	-7	1,036	-0.68%
2023/11/07	0	0.00	3	19.25	19.25	-3	1,034	-0.29%
2023/10/31	6	19.35	0	0.00	19.00	6	1,125	0.53%
2023/10/27	9	20.11	11	20.13	20.00	-2	1,148	-0.17%
2023/10/26	12	21.13	10	21.20	21.00	2	1,161	0.17%
2023/10/24	0	0.00	10	18.05	18.35	-10	1,110	-0.90%
2023/10/23	2	18.10	0	0.00	18.10	2	1,127	0.18%
2023/10/20	4	18.20	0	0.00	18.15	4	1,152	0.35%
2023/10/19	10	18.55	0	0.00	18.60	10	1,189	0.84%
2023/10/18	1	18.65	0	0.00	18.55	1	1,203	0.08%
2023/10/16	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2023/10/12	1	19.55	2	19.55	19.60	-1	1,401	-0.07%
2023/10/11	1	19.85	0	0.00	19.35	1	1,502	0.07%
2023/10/06	1	19.95	0	0.00	19.85	1	1,537	0.07%
2023/10/02	1	20.60	0	0.00	20.40	1	1,793	0.06%
2023/09/28	3	20.25	0	0.00	20.35	3	1,828	0.16%
2023/09/27	0	0.00	2	19.70	19.70	-2	1,869	-0.11%
2023/09/26	1	19.85	0	0.00	19.75	1	1,908	0.05%
2023/09/25	2	20.20	2	20.35	20.15	0	1,976	0.00%
2023/09/21	2	20.58	0	0.00	20.50	2	2,071	0.10%
2023/09/20	1	21.80	1	21.00	21.05	0	2,147	0.00%
2023/09/19	1	22.05	8	22.08	22.00	-7	2,268	-0.31%
2023/09/18	14	22.52	19	21.86	22.70	-5	2,287	-0.22%
2023/09/15	23	20.87	10	20.70	22.10	13	2,289	0.57%
2023/09/14	0	0.00	18	19.72	20.10	-18	2,249	-0.80%
2023/09/13	1	18.35	0	0.00	18.30	1	2,312	0.04%
2023/09/11	3	18.65	6	18.47	18.50	-3	2,584	-0.12%
2023/09/08	2	19.05	0	0.00	18.95	2	2,835	0.07%
2023/09/06	0	0.00	1	19.65	19.65	-1	3,013	-0.03%
2023/09/05	9	20.02	0	0.00	20.00	9	3,168	0.28%
2023/09/04	0	0.00	12	19.80	19.65	-12	3,260	-0.37%
2023/09/01	8	20.11	3	19.95	19.85	5	3,437	0.15%
2023/08/31	6	19.46	0	0.00	20.05	6	3,686	0.16%
2023/08/30	20	19.84	2	19.88	19.95	18	3,821	0.47%
2023/08/29	1	19.20	0	0.00	19.35	1	3,962	0.03%
2023/08/28	3	19.15	21	19.04	18.90	-18	4,026	-0.45%
2023/08/25	2	19.48	5	19.45	19.20	-3	4,044	-0.07%
2023/08/24	2	19.65	15	19.98	19.60	-13	4,089	-0.32%
2023/08/23	6	20.28	2	19.70	19.70	4	4,121	0.10%
2023/08/22	3	20.25	6	20.05	20.05	-3	4,193	-0.07%
2023/08/21	15	20.52	5	20.30	20.55	10	4,283	0.23%
2023/08/18	1	20.20	4	20.25	20.10	-3	4,441	-0.07%
2023/08/17	1	20.45	0	0.00	20.65	1	4,500	0.02%
2023/08/16	1	20.40	0	0.00	20.35	1	4,601	0.02%
2023/08/15	11	20.61	0	0.00	20.60	11	4,845	0.23%
2023/08/14	0	0.00	10	20.95	20.90	-10	5,030	-0.20%
2023/08/11	1	20.45	0	0.00	20.30	1	5,070	0.02%
2023/08/10	0	20.58	4	20.63	20.10	-4	5,124	-0.08%
2023/08/09	13	21.52	4	21.13	21.10	9	5,167	0.17%
2023/08/08	4	22.04	3	21.42	21.40	1	5,275	0.02%
2023/08/02	1	22.50	5	22.50	22.45	-4	5,728	-0.07%
2023/08/01	0	0.00	1	23.05	22.90	-1	5,831	-0.02%
2023/07/31	1	23.70	21	23.37	23.60	-20	5,898	-0.34%
2023/07/28	1	22.65	0	0.00	22.80	1	5,959	0.02%
2023/07/27	1	22.85	0	0.00	22.70	1	6,033	0.02%
2023/07/26	3	22.63	0	0.00	22.40	3	6,116	0.05%
2023/07/25	15	22.92	21	22.41	22.90	-6	6,177	-0.10%
2023/07/24	4	22.83	65	22.64	22.50	-61	6,196	-0.98%
2023/07/21	1	23.10	0	0.00	23.15	1	6,229	0.02%
2023/07/20	15	23.57	4	23.45	23.50	11	6,304	0.17%
2023/07/19	1	23.05	7	23.54	23.00	-6	6,398	-0.09%
2023/07/18	17	24.14	10	23.85	23.60	7	6,787	0.10%
2023/07/17	26	24.89	10	24.95	25.05	16	6,954	0.23%
2023/07/14	5	23.57	20	23.26	23.25	-15	7,140	-0.21%
2023/07/13	2	24.70	5	24.75	24.10	-3	7,294	-0.04%
2023/07/12	20	24.66	9	25.07	24.15	11	7,473	0.15%
2023/07/11	39	25.52	13.1	25.53	25.10	25.9	7,558	0.34%
2023/07/10	22	26.91	0	0.00	26.70	22	7,470	0.29%
2023/07/07	36	26.82	1	26.75	26.80	35	7,486	0.47%
2023/07/06	2	27.68	0	0.00	27.45	2	7,459	0.03%
2023/07/05	25	28.55	4	28.83	28.15	21	7,437	0.28%
2023/07/04	5	28.25	31	28.06	28.25	-26	7,401	-0.35%
2023/07/03	9	28.45	23	28.22	28.60	-14	7,377	-0.19%
2023/06/30	26	26.95	0	0.00	27.40	26	7,330	0.35%
2023/06/29	35	27.33	1	27.75	27.25	34	7,272	0.47%
2023/06/28	37	27.56	5	27.61	27.10	32	7,236	0.44%
2023/06/27	29	28.27	133	27.41	27.90	-104	7,167	-1.45%	大賣/鉅額交易
2023/06/26	4	29.90	14	29.98	29.90	-10	7,032	-0.14%
2023/06/21	17	29.29	43	29.98	30.60	-26	7,016	-0.37%
2023/06/20	33	29.72	4	29.56	29.25	29	6,951	0.42%
2023/06/19	20	30.00	4	29.93	29.85	16	6,957	0.23%
2023/06/16	48	30.64	14	31.04	30.65	34	6,939	0.49%
2023/06/15	80	31.02	35	31.07	30.80	45	6,868	0.66%
2023/06/14	31.1	31.19	56	31.24	32.00	-24.9	6,717	-0.37%
2023/06/13	30	29.08	12	29.31	29.20	18	6,519	0.28%
2023/06/12	15	28.99	32	29.31	28.80	-17	6,461	-0.26%
2023/06/09	47	28.47	48	28.79	29.55	-1	6,386	-0.02%
2023/06/08	47	28.75	11	28.76	28.30	36	6,270	0.57%
2023/06/07	47	28.77	12	29.11	29.50	35	6,194	0.57%
2023/06/06	47	29.32	42	29.67	29.95	5	6,039	0.08%
2023/06/05	43	27.85	57	28.49	28.75	-14	5,802	-0.24%
2023/06/02	98	27.74	25	27.95	27.80	73	5,673	1.29%
2023/06/01	13	26.76	4	26.84	27.15	9	5,529	0.16%
2023/05/31	11	27.04	1	27.00	26.90	10	5,461	0.18%
2023/05/30	6	27.05	8	27.02	26.95	-2	5,431	-0.04%
2023/05/29	12	27.53	5	27.67	27.35	7	5,387	0.13%
2023/05/26	67	27.36	21	27.10	27.00	46	5,388	0.85%
2023/05/25	20	28.04	24	27.99	27.80	-4	5,396	-0.07%
2023/05/24	26	28.31	13	29.09	28.80	13	5,337	0.24%
2023/05/23	9	27.95	1	27.80	27.80	8	5,214	0.15%
2023/05/22	13	27.95	1	27.99	28.15	12	5,200	0.23%
2023/05/19	33	27.61	5	28.14	28.05	28	5,191	0.54%
2023/05/18	20	26.58	17	25.93	27.10	3	5,010	0.06%
2023/05/17	9	24.99	4	24.98	24.65	5	4,836	0.10%
2023/05/16	4	24.95	3	25.42	24.70	1	4,770	0.02%
2023/05/15	26	24.88	11	24.81	24.65	15	4,694	0.32%
2023/05/12	44	24.18	15	25.13	25.70	29	4,616	0.63%
2023/05/11	27	24.19	22	24.04	23.90	5	4,480	0.11%
2023/05/10	3	26.00	0	0.00	25.90	3	4,332	0.07%
2023/05/09	10	28.06	0	0.00	26.85	10	4,202	0.24%
2023/05/08	0	0.00	8	27.00	28.40	-8	3,987	-0.20%
2023/05/05	3	26.00	0	0.00	26.00	3	3,865	0.08%
2023/05/04	9	25.40	6	25.75	26.00	3	3,785	0.08%
2023/05/03	8	24.97	13	24.36	24.95	-5	3,692	-0.14%
2023/05/02	3	24.85	0	0.00	24.85	3	3,608	0.08%
2023/04/28	0	0.00	18	23.58	23.85	-18	3,511	-0.51%
2023/04/27	0	0.00	10	21.63	22.45	-10	3,432	-0.29%
2023/04/26	6	21.82	5	21.05	21.95	1	3,384	0.03%
2023/04/25	14	23.31	0.2	22.25	22.20	13.8	3,309	0.42%
2023/04/24	6	23.90	1	23.50	23.45	5	3,216	0.16%
2023/04/21	15	22.65	0	0.00	22.80	15	3,104	0.48%
2023/04/20	0	0.00	1	24.45	24.45	-1	2,670	-0.04%
2023/04/19	1	21.95	3	22.07	22.25	-2	2,432	-0.08%
2023/04/18	2	20.00	1	19.80	20.25	1	2,155	0.05%
2023/04/17	1	19.15	2	18.70	19.15	-1	1,899	-0.05%
2023/04/14	1	17.35	5	17.44	17.45	-4	1,678	-0.24%
2023/03/28	5	14.76	1	15.00	14.90	4	1,310	0.31%
2023/03/24	20	15.39	0	0.00	15.10	20	1,275	1.57%
2023/03/23	5	15.95	11	15.95	15.90	-6	1,233	-0.49%
2023/03/22	2	16.35	10	15.85	16.15	-8	1,204	-0.66%
2023/03/21	0	0.00	45	15.15	16.15	-45	1,130	-3.98%
2023/03/20	10	14.25	0	0.00	15.45	10	1,059	0.94%
2023/03/15	20	15.50	4	15.34	15.30	16	931	1.72%
2023/03/14	5	15.80	10	15.55	15.30	-5	900	-0.56%
2023/03/13	5	15.90	0	0.00	15.75	5	869	0.57%
2023/03/09	3	15.30	0	0.00	15.25	3	802	0.37%
2023/03/07	10	14.60	0	0.00	15.20	10	751	1.33%
2023/03/03	10	14.55	0	0.00	14.60	10	716	1.40%
2023/02/23	45	14.30	4	14.10	15.10	41	623	6.58%
2023/02/22	14	13.81	18	13.66	13.90	-4	533	-0.75%
2023/02/21	10	13.29	4	12.91	13.40	6	491	1.22%
2023/02/20	2	13.78	1	13.75	13.60	1	449	0.22%
2023/02/17	4	12.78	2	12.70	13.30	2	387	0.52%
2023/02/16	3	11.85	0	0.00	12.10	3	284	1.05%
2023/02/15	1	10.20	0	0.00	11.00	1	210	0.48%
2023/02/02	1	10.15	0	0.00	10.15	1	177	0.56%
2022/12/20	0	0.00	1	9.91	9.91	-1	172	-0.58%
2022/11/23	0	0.00	1	10.25	10.25	-1	169	-0.59%
2022/11/17	0	0.00	8	9.48	9.50	-8	164	-4.85%
2022/11/15	1	9.69	0	0.00	9.66	1	165	0.61%
2022/11/10	0	0.00	1	9.74	9.68	-1	168	-0.60%
2022/11/04	1	9.41	0	0.00	9.41	1	177	0.56%
2022/10/25	0	0.00	4	9.29	9.25	-4	220	-1.82%
2022/09/28	0	0.00	5	9.58	9.53	-5	349	-1.43%
2022/08/26	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/22	0	0.00	4	11.00	10.95	-4	348	-1.15%
2022/08/19	4	11.30	0	0.00	11.20	4	347	1.15%
2022/08/11	0	0.00	5	11.30	11.30	-5	389	-1.28%
2022/07/29	0	0.00	2	11.55	11.40	-2	379	-0.53%
2022/07/28	2	11.80	0	0.00	11.65	2	372	0.54%
2022/07/25	0	0.00	10	11.43	11.45	-10	329	-3.03%
2022/07/21	0	0.00	1	10.00	9.91	-1	303	-0.33%
2022/07/19	1	9.88	0	0.00	9.90	1	308	0.32%
2022/07/15	1	9.91	0	0.00	9.90	1	307	0.33%
2022/06/21	1	10.40	0	0.00	10.45	1	351	0.28%
2022/06/08	4	11.95	0	0.00	11.95	4	374	1.07%
2022/06/07	0	0.00	10	11.60	11.55	-10	374	-2.67%
2022/06/02	0	0.00	2	11.65	11.65	-2	384	-0.52%
2022/05/31	0	0.00	1	11.75	11.60	-1	389	-0.26%
2022/05/24	2	11.70	5	11.82	11.70	-3	388	-0.77%
2022/05/23	11	12.01	15	12.35	12.35	-4	377	-1.06%
2022/05/12	10	10.05	0	0.00	9.90	10	352	2.84%
2022/05/09	0	0.00	5	10.30	10.35	-5	342	-1.46%
2022/05/06	5	10.90	0	0.00	10.95	5	340	1.47%
2022/05/05	1	11.20	10	11.10	11.20	-9	342	-2.63%
2022/04/29	10	11.20	0	0.00	11.15	10	361	2.76%
2022/04/28	5	11.05	0	0.00	11.20	5	368	1.36%
2022/04/27	0	0.00	4	10.90	10.90	-4	365	-1.09%
2022/04/26	4	11.40	0	0.00	11.35	4	349	1.15%
2022/03/28	10	13.85	0	0.00	14.00	10	473	2.11%
2022/03/25	0	0.00	28	14.31	14.35	-28	474	-5.90%
2022/03/23	25	13.88	0	0.00	13.80	25	467	5.35%
2022/03/22	1	13.80	1	13.95	13.90	0	480	0.00%
2022/03/15	5	13.50	0	0.00	13.50	5	535	0.93%
2022/03/14	3	14.00	3	14.13	13.75	0	544	0.00%
2022/03/11	3	14.10	3	14.60	14.00	0	555	0.00%
2022/03/10	3	14.00	0	0.00	14.00	3	560	0.54%
2022/03/02	0	0.00	3	14.40	14.40	-3	624	-0.48%
2022/03/01	3	14.20	0	0.00	14.50	3	635	0.47%
2022/02/22	5	15.00	0	0.00	15.00	5	876	0.57%
2022/02/11	5	14.75	0	0.00	14.75	5	1,905	0.26%
2022/01/21	0	0.00	1	14.45	14.20	-1	3,001	-0.03%
2021/12/07	0	0.00	1	16.25	16.25	-1	4,223	-0.02%
2021/11/18	1	17.25	0	0.00	17.10	1	4,518	0.02%
2021/11/17	0	0.00	5	17.45	17.40	-5	4,500	-0.11%
2021/11/16	0	0.00	2	17.70	17.70	-2	4,480	-0.04%
2021/11/15	4	17.94	0	0.00	18.05	4	4,474	0.09%
2021/11/12	1	17.75	1	17.95	17.65	0	4,036	0.00%
2021/11/09	1	17.95	1	17.80	17.75	0	3,893	0.00%
2021/11/08	1	17.55	7	17.23	17.25	-6	3,703	-0.16%
2021/11/05	3	16.85	0	0.00	16.30	3	3,561	0.08%
2021/11/04	2	16.38	4	16.60	16.35	-2	3,498	-0.06%
2021/11/03	1	16.30	0	0.00	16.35	1	3,510	0.03%
2021/11/02	0	0.00	31	17.43	16.85	-31	3,485	-0.89%
2021/11/01	7	17.79	0	0.00	17.60	7	3,399	0.21%
2021/10/28	0	0.00	14	16.37	16.05	-14	3,104	-0.45%
2021/10/27	14	16.63	36	16.41	16.60	-22	3,064	-0.72%
2021/10/26	51	16.01	1	15.45	16.50	50	2,858	1.75%
2021/10/25	5	15.15	0	0.00	15.00	5	2,683	0.19%
2021/10/22	2	15.05	1	15.00	15.00	1	2,636	0.04%
2021/10/13	0	0.00	1	12.85	12.75	-1	3,235	-0.03%
2021/10/12	0	0.00	4	13.20	13.15	-4	3,308	-0.12%
2021/09/27	0	0.00	4	14.80	15.00	-4	4,262	-0.09%
2021/09/10	0	0.00	1	15.05	14.95	-1	5,013	-0.02%
2021/09/08	1	14.80	3	15.10	14.70	-2	5,123	-0.04%
2021/09/07	4	15.40	0	0.00	15.05	4	5,137	0.08%
2021/09/06	0	0.00	2	15.33	15.30	-2	5,130	-0.04%
2021/09/02	0	0.00	4	16.15	16.05	-4	5,057	-0.08%
2021/08/27	0	0.00	3	16.17	15.70	-3	4,947	-0.06%
2021/08/26	5	15.79	1	15.60	15.95	4	4,983	0.08%
2021/08/25	5	16.02	0	0.00	15.65	5	5,169	0.10%
2021/08/19	1	15.30	0	0.00	15.25	1	5,470	0.02%
2021/08/13	10	15.50	12.1	15.43	15.05	-2.1	5,341	-0.04%
2021/08/12	10	15.80	10	15.85	15.85	0	5,343	0.00%
2021/08/06	4	17.15	3	17.30	17.10	1	5,406	0.02%
2021/08/04	10	17.63	10	17.30	17.35	0	5,565	0.00%
2021/08/03	0	0.00	2	17.50	17.55	-2	5,654	-0.04%
2021/08/02	10	17.25	10	17.50	17.60	0	5,887	0.00%
2021/07/29	2	17.78	1	17.75	17.75	1	5,968	0.02%
2021/07/28	1	18.20	0	0.00	17.65	1	6,019	0.02%
2021/07/27	6.1	19.30	0	0.00	18.20	6.1	6,107	0.10%
2021/07/26	0	0.00	1	18.60	19.00	-1	5,766	-0.02%
2021/07/22	30	17.60	30	17.30	17.25	0	5,772	0.00%
2021/07/21	10	17.55	10	17.69	17.20	0	6,016	0.00%
2021/07/20	11	17.49	13	17.31	17.45	-2	6,084	-0.03%
2021/07/19	20	17.95	32	18.05	17.80	-12	6,029	-0.20%
2021/07/16	12	18.39	2	18.50	18.35	10	6,008	0.17%
2021/07/14	4	18.95	1	19.00	18.40	3	5,927	0.05%
2021/07/13	13	19.11	14	19.61	18.90	-1	5,841	-0.02%
2021/07/12	7	17.92	11	17.82	18.60	-4	5,535	-0.07%
2021/07/08	1	16.90	0	0.00	16.80	1	5,460	0.02%
2021/07/06	7	18.16	7	18.51	17.35	0	5,776	0.00%
2021/07/05	1	17.60	1	17.80	17.40	0	6,382	0.00%
2021/07/02	7	16.55	8	16.86	16.90	-1	6,689	-0.01%
2021/07/01	13	16.92	10	17.15	16.60	3	7,564	0.04%
2021/06/29	11	17.55	10	17.65	17.15	1	8,170	0.01%
2021/06/25	1	16.00	2	16.18	16.50	-1	7,798	-0.01%
2021/06/18	0	0.00	4	15.70	15.30	-4	8,370	-0.05%
2021/06/17	1	15.45	9	15.20	15.40	-8	9,002	-0.09%
2021/06/16	3	15.12	1	15.00	14.80	2	9,428	0.02%
2021/06/15	5	15.16	0	0.00	15.35	5	9,562	0.05%
2021/06/08	5	15.05	0	0.00	14.95	5	9,778	0.05%
2021/06/07	1	14.80	0	0.00	14.90	1	9,791	0.01%
2021/06/04	1	15.70	0	0.00	15.20	1	9,785	0.01%
2021/06/03	0	0.00	9	16.06	16.10	-9	9,779	-0.09%
2021/06/02	9	16.43	0	0.00	16.35	9	9,882	0.09%
2021/05/28	1	16.00	0	0.00	15.65	1	9,975	0.01%
2021/05/25	0	0.00	1	15.60	15.45	-1	10,335	-0.01%
2021/05/24	0	15.20	0	0.00	15.30	0	10,304	0.00%
2021/05/19	1	14.25	2	14.38	14.85	-1	10,429	-0.01%
2021/05/18	1	13.85	0	0.00	13.85	1	10,442	0.01%
2021/05/11	1	16.50	0	0.00	16.30	1	10,291	0.01%
2021/05/10	5	17.75	0	0.00	18.05	5	10,515	0.05%
2021/05/07	11	18.29	5	18.60	18.35	6	10,386	0.06%
2021/05/06	11	17.55	0	0.00	17.40	11	10,568	0.10%
2021/04/29	4	20.65	1	20.50	19.90	3	11,167	0.03%
2021/04/28	1	22.10	26	21.10	21.00	-25	11,468	-0.22%
2021/04/27	4	22.00	4	22.25	21.80	0	12,062	0.00%
2021/04/22	1	20.20	4	20.81	19.95	-3	11,823	-0.03%
2021/04/21	3	20.73	0	0.00	20.80	3	12,038	0.02%
2021/04/20	2	20.68	0	0.00	20.95	2	12,026	0.02%
2021/04/19	0	0.00	1	22.00	21.75	-1	12,120	-0.01%
2021/04/16	0	0.00	10	22.30	22.50	-10	12,079	-0.08%
2021/04/15	2	20.95	0	0.00	21.00	2	12,060	0.02%
2021/04/14	2	20.70	11	19.70	20.60	-9	12,194	-0.07%
2021/04/12	21	21.50	21	21.74	21.40	0	12,023	0.00%
2021/04/09	24	22.97	18	23.16	22.75	6	11,808	0.05%
2021/04/08	1	22.40	6	22.33	22.40	-5	11,098	-0.05%
2021/04/07	31	19.83	150	19.80	20.40	-119	10,758	-1.11%	大賣/鉅額交易
2021/04/06	125	18.32	0	0.00	18.55	125	10,105	1.24%	大買/鉅額交易
2021/04/01	23	16.55	38	16.74	16.90	-15	9,992	-0.15%
2021/03/31	29	15.43	10	15.43	15.40	19	9,627	0.20%
2021/03/30	8	15.43	8	15.53	15.35	0	9,764	0.00%
2021/03/29	6	15.23	4	15.30	15.35	2	9,743	0.02%
2021/03/26	5	15.30	0	0.00	15.30	5	9,633	0.05%
2021/03/25	2	15.30	14	15.35	15.55	-12	9,696	-0.12%
2021/03/24	11	15.55	0	0.00	15.20	11	9,794	0.11%
2021/03/23	9	15.27	20	15.45	15.00	-11	9,671	-0.11%
2021/03/22	16	16.42	15	16.79	16.20	1	9,455	0.01%
2021/03/19	23	15.55	41	15.46	15.75	-18	8,718	-0.21%
2021/03/17	0	0.00	2	14.10	14.00	-2	8,116	-0.02%
2021/03/16	10	14.00	1	13.75	13.70	9	8,005	0.11%
2021/03/12	1	13.75	2	13.55	13.60	-1	7,911	-0.01%
2021/03/09	5	13.18	0	0.00	13.00	5	7,797	0.06%
2021/03/08	11	13.76	17	13.59	13.30	-6	7,760	-0.08%
2021/03/05	23	13.59	20	13.70	13.55	3	7,556	0.04%
2021/03/04	15	14.00	14	13.93	13.65	1	7,433	0.01%
2021/03/03	20	14.53	63	14.83	14.30	-43	7,188	-0.60%
2021/03/02	53	14.74	7	14.69	14.75	46	6,798	0.68%
2021/02/23	10	13.50	2	13.50	13.30	8	6,312	0.13%
2021/02/22	5	13.50	0	0.00	13.35	5	6,230	0.08%
2021/02/18	4	12.98	0	0.00	13.25	4	6,085	0.07%
2021/02/17	0	0.00	3	12.35	12.55	-3	6,000	-0.05%
2021/02/05	5	12.25	0	0.00	12.20	5	5,949	0.08%
2021/02/04	0	0.00	3	12.20	12.20	-3	5,963	-0.05%
2021/02/03	2	12.25	0	0.00	12.30	2	5,874	0.03%
2021/02/02	2	12.55	0	0.00	12.55	2	5,825	0.03%
2021/02/01	1	13.25	0	0.00	12.55	1	5,783	0.02%
2021/01/28	0	0.00	2	14.20	13.80	-2	5,329	-0.04%
2021/01/27	1	14.10	2	14.30	13.95	-1	5,109	-0.02%
2021/01/26	0	0.00	6	13.64	13.55	-6	4,819	-0.12%
2021/01/22	13	12.82	3	12.85	13.10	10	4,309	0.23%
2021/01/21	8	12.86	40	12.76	12.65	-32	4,098	-0.78%
2021/01/20	17	14.44	39	14.08	13.95	-22	3,661	-0.60%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/15	0	0.00	0.4	12.15	12.15	-0.4	2,861	-0.01%
2021/01/14	0	0.00	12	10.42	11.05	-12	2,762	-0.43%
2021/01/12	0	0.00	3	10.60	10.00	-3	2,514	-0.12%
2021/01/07	5	10.35	13	10.20	10.35	-8	2,379	-0.34%
2021/01/06	0	0.00	10	9.65	9.41	-10	2,190	-0.46%
2021/01/05	0	0.00	10	10.00	9.92	-10	2,149	-0.47%
2021/01/04	1	10.15	1	10.05	10.15	0	2,122	0.00%
2020/12/31	5	10.05	1	10.25	10.00	4	2,067	0.19%
2020/12/30	17	10.28	12	10.32	10.30	5	2,024	0.25%
2020/12/29	32	10.54	14	10.37	10.30	18	1,968	0.91%
2020/12/28	5	9.80	3	9.82	9.85	2	1,707	0.12%
2020/12/25	81	10.40	103	10.26	10.05	-22	1,639	-1.34%	大賣/
2020/12/24	52	10.13	0	0.00	10.15	52	1,401	3.71%
2020/12/21	27	9.52	0	0.00	9.44	27	1,163	2.32%
2020/12/18	2	9.72	0	0.00	9.73	2	1,034	0.19%
2020/12/17	0	0.00	2	8.91	8.85	-2	785	-0.25%
2020/12/16	0	0.00	5	8.66	8.95	-5	805	-0.62%
2020/12/15	4	8.37	0	0.00	8.32	4	766	0.52%
2020/12/14	2	8.49	0	0.00	8.46	2	762	0.26%
2020/12/10	5	8.56	0	0.00	8.44	5	766	0.65%
2020/12/04	0	0.00	10	8.67	8.58	-10	804	-1.24%
2020/12/01	1	8.40	0	0.00	8.74	1	968	0.10%
2020/11/25	0	0.00	3	8.12	8.10	-3	949	-0.32%
2020/11/24	10	8.11	0	0.00	8.10	10	951	1.05%
2020/10/19	0	0.00	2	8.77	8.83	-2	738	-0.27%
2020/10/05	2	7.65	0	0.00	7.70	2	613	0.33%
2020/09/23	0	0.00	1	8.50	8.41	-1	626	-0.16%
2020/09/21	50	8.51	0	0.00	8.51	50	582	8.59%
2020/09/16	2	7.96	0	0.00	7.96	2	511	0.39%
2020/09/08	0	0.00	1	8.25	8.18	-1	442	-0.23%
2020/08/20	5	6.81	0	0.00	6.80	5	208	2.40%
2020/08/17	0	0.00	1	7.00	7.00	-1	205	-0.49%
2020/08/14	0	0.00	1	6.86	6.96	-1	203	-0.49%
2020/07/13	4	7.08	0	0.00	7.06	4	443	0.90%
2020/06/17	2	6.64	0	0.00	6.63	2	425	0.47%
2020/05/26	0	0.00	10	6.54	6.60	-10	484	-2.06%
2020/05/21	10	6.81	0	0.00	6.75	10	482	2.07%
2020/01/09	1	7.05	0	0.00	7.07	1	153	0.65%
2019/12/19	0	0.00	0	7.18	7.18	0	100	-0.04%
2019/12/13	2	7.05	0	0.00	7.15	2	98	2.03%
2019/07/09	0	0.00	2	7.64	7.63	-2	139	-1.43%
2019/07/08	2	7.61	1	7.60	7.60	1	141	0.70%
2019/04/23	0	0.00	1	8.25	8.30	-1	116	-0.86%
2019/04/11	0	0.00	1	8.32	8.32	-1	105	-0.95%
2019/04/10	0	0.00	1	8.38	8.36	-1	105	-0.95%
2019/04/01	0	0.00	2	8.13	8.16	-2	96	-2.07%
2018/07/20	0	0.00	2	8.36	8.40	-2	601	-0.33%
2018/07/03	0	0.00	14	8.77	8.48	-14	597	-2.34%
2018/06/25	0	0.00	1	10.25	9.40	-1	544	-0.18%
2018/06/22	6	9.78	0	0.00	9.75	6	466	1.29%
2018/06/05	14	8.27	0	0.00	8.24	14	179	7.82%
2018/05/08	0	0.00	1	8.18	8.32	-1	192	-0.52%
2018/01/18	0	0.00	4	9.18	9.18	-4	250	-1.60%
2018/01/17	0	0.00	4	9.21	9.24	-4	250	-1.60%
2018/01/10	8	9.29	0	0.00	9.22	8	245	3.25%