立德 (3058)-元富-佳里券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	21.75	1	21.75	21.65	4	2,144	0.19%
2024/04/25	1	22.20	1	22.00	22.00	0	2,126	0.00%
2024/04/24	0	0.00	1	22.70	22.80	-1	2,103	-0.05%
2024/04/23	4	22.35	4	22.68	22.55	0	2,072	0.00%
2024/04/22	5	23.02	5	23.32	22.85	0	2,056	0.00%
2024/04/19	5	23.25	0	0.00	22.45	5	1,989	0.25%
2024/04/15	1	22.45	2	22.45	22.50	-1	1,850	-0.05%
2024/04/12	1	22.70	1	22.90	22.70	0	1,832	0.00%
2024/04/11	2	22.40	4	22.25	22.25	-2	1,817	-0.11%
2024/04/10	0.3	22.80	3	22.80	22.80	-2.7	1,788	-0.15%
2024/04/09	0	0.00	8	23.24	22.85	-8	1,766	-0.45%
2024/04/08	6	23.19	0	0.00	23.00	6	1,744	0.34%
2024/04/03	0	0.00	3	22.60	22.60	-3	1,701	-0.18%
2024/04/02	5	22.50	1	23.00	22.55	4	1,672	0.24%
2024/04/01	3	23.40	2.7	23.38	23.40	0.3	1,628	0.02%
2024/03/29	0	0.00	0.2	23.20	22.90	-0.2	1,577	-0.01%
2024/03/28	7	22.00	9.3	22.78	23.40	-2.3	1,519	-0.15%
2024/03/27	4	22.80	3	22.85	22.85	1	1,399	0.07%
2024/03/26	3	23.33	3	23.70	23.30	0	1,363	0.00%
2024/03/25	5	24.07	18.2	24.98	24.30	-13.2	1,271	-1.04%
2024/03/22	3	22.65	3	23.17	23.40	0	1,113	0.00%
2024/03/21	0	0.00	1.5	21.17	21.30	-1.5	945	-0.16%
2024/03/20	0.5	19.80	0	0.00	19.60	0.5	866	0.06%
2024/03/19	0	0.00	8	20.04	20.00	-8	861	-0.93%
2024/03/18	0	0.00	1	19.30	19.30	-1	849	-0.12%
2024/03/14	2	19.80	0	0.00	19.75	2	846	0.24%
2024/03/11	0	0.00	1	19.95	19.80	-1	849	-0.12%
2024/03/07	4	20.65	0	0.00	20.50	4	830	0.48%
2024/03/06	0	0.00	1	21.35	21.20	-1	818	-0.12%
2024/03/05	0	0.00	1	20.50	20.50	-1	804	-0.12%
2024/03/04	0	0.00	1	20.45	20.45	-1	797	-0.13%
2024/02/27	0	0.00	1	20.20	20.10	-1	875	-0.11%
2024/02/26	2	20.45	1	20.60	20.60	1	880	0.11%
2024/02/23	0.5	20.75	0	0.00	20.35	0.5	883	0.06%
2024/02/21	4	20.74	4	20.96	20.90	0	872	0.00%
2024/02/20	4.5	21.50	1	21.25	21.30	3.5	852	0.41%
2024/02/19	2	22.05	5	21.48	22.15	-3	817	-0.37%
2024/02/16	1	20.45	2	20.33	20.45	-1	762	-0.13%
2024/02/15	6	20.20	0	0.00	19.80	6	752	0.80%
2024/01/26	0	0.00	3	20.65	19.95	-3	697	-0.43%
2024/01/25	3	20.45	0	0.00	20.40	3	688	0.44%
2024/01/23	0	0.00	1	20.20	20.15	-1	666	-0.15%
2024/01/22	0	0.00	6	20.53	20.70	-6	646	-0.93%
2024/01/18	0	0.00	5	18.58	18.55	-5	690	-0.72%
2024/01/08	3	19.35	0	0.00	19.35	3	708	0.42%
2024/01/05	3	19.60	0	0.00	19.50	3	709	0.42%
2024/01/04	1	19.65	0	0.00	19.70	1	708	0.14%
2023/12/27	5	20.22	5	20.05	20.05	0	716	0.00%
2023/12/25	0	0.00	2	20.25	20.25	-2	720	-0.28%
2023/12/21	1	19.80	15	19.90	19.95	-14	726	-1.93%
2023/12/11	2	20.80	11	20.81	20.80	-9	1,015	-0.89%
2023/12/07	0	0.00	5	21.48	21.30	-5	1,004	-0.50%
2023/12/06	1	20.70	0	0.00	20.85	1	1,002	0.10%
2023/12/05	2	20.73	1	20.95	20.90	1	1,011	0.10%
2023/12/04	0	0.00	3	21.10	21.10	-3	1,011	-0.30%
2023/12/01	0	0.00	1	21.20	21.00	-1	1,011	-0.10%
2023/11/30	0	0.00	17	20.90	20.90	-17	1,012	-1.68%
2023/11/29	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/11/28	1	21.70	0	0.00	21.45	1	1,007	0.10%
2023/11/27	0	0.00	4	22.20	21.90	-4	999	-0.40%
2023/11/24	0	0.00	1	21.55	21.20	-1	953	-0.10%
2023/11/16	0	0.00	1	20.35	20.45	-1	983	-0.10%
2023/11/08	3	20.15	9	20.21	20.10	-6	1,036	-0.58%
2023/11/06	7	19.55	2	19.73	19.70	5	1,068	0.47%
2023/11/01	5	19.00	0	0.00	19.10	5	1,120	0.45%
2023/10/30	3	19.70	0	0.00	19.65	3	1,138	0.26%
2023/10/27	4	20.24	2	20.10	20.00	2	1,148	0.17%
2023/10/26	5	20.95	5	20.99	21.00	0	1,161	0.00%
2023/10/25	0	0.00	4	19.86	20.15	-4	1,116	-0.36%
2023/10/19	1	18.60	0	0.00	18.60	1	1,189	0.08%
2023/10/18	0	0.00	16	18.59	18.55	-16	1,203	-1.33%
2023/10/13	0	0.00	1	19.55	19.50	-1	1,316	-0.08%
2023/10/05	0	0.00	1	20.10	19.95	-1	1,620	-0.06%
2023/10/04	5	19.87	1	19.80	19.80	4	1,733	0.23%
2023/10/02	2	20.65	0	0.00	20.40	2	1,793	0.11%
2023/09/28	0	0.00	2	20.38	20.35	-2	1,828	-0.11%
2023/09/26	4	19.78	5	19.78	19.75	-1	1,908	-0.05%
2023/09/25	5	20.29	5	20.25	20.15	0	1,976	0.00%
2023/09/22	3	20.35	3	20.68	20.55	0	2,031	0.00%
2023/09/19	3	22.32	0	0.00	22.00	3	2,268	0.13%
2023/09/18	15	22.06	9	22.29	22.70	6	2,287	0.26%
2023/09/15	7	20.61	9	21.98	22.10	-2	2,289	-0.09%
2023/09/14	0	0.00	6	19.28	20.10	-6	2,249	-0.27%
2023/09/13	4	18.33	16	18.30	18.30	-12	2,312	-0.52%
2023/09/12	0	0.00	2	18.68	18.50	-2	2,416	-0.08%
2023/09/11	1	18.60	0	0.00	18.50	1	2,584	0.04%
2023/09/08	1	19.10	4	19.05	18.95	-3	2,835	-0.11%
2023/09/07	3	19.35	1	19.40	19.35	2	2,910	0.07%
2023/09/04	1	19.70	0	0.00	19.65	1	3,260	0.03%
2023/09/01	1	20.00	1	20.15	19.85	0	3,437	0.00%
2023/08/31	3	19.37	3	19.83	20.05	0	3,686	0.00%
2023/08/30	13	19.63	1	19.95	19.95	12	3,821	0.31%
2023/08/29	0	0.00	8	19.26	19.35	-8	3,962	-0.20%
2023/08/28	1	18.70	3	19.02	18.90	-2	4,026	-0.05%
2023/08/24	1	19.60	0	0.00	19.60	1	4,089	0.02%
2023/08/23	2	19.80	3	20.02	19.70	-1	4,121	-0.02%
2023/08/18	1	20.80	2	20.25	20.10	-1	4,441	-0.02%
2023/08/16	0	0.00	1	20.15	20.35	-1	4,601	-0.02%
2023/08/15	3	20.68	2	20.80	20.60	1	4,845	0.02%
2023/08/14	1	20.45	6	20.66	20.90	-5	5,030	-0.10%
2023/08/11	3	20.43	2	20.83	20.30	1	5,070	0.02%
2023/08/10	2	20.25	2	20.45	20.10	0	5,124	0.00%
2023/08/09	5	21.11	2	21.20	21.10	3	5,167	0.06%
2023/08/08	2	21.80	0	22.50	21.40	2	5,275	0.04%
2023/08/07	1	22.20	0	0.00	22.25	1	5,398	0.02%
2023/08/04	2	22.80	0.2	22.85	22.60	1.8	5,519	0.03%
2023/08/02	0	0.00	5	22.72	22.45	-5	5,728	-0.09%
2023/08/01	7	23.16	3	23.23	22.90	4	5,831	0.07%
2023/07/31	1	23.50	36	23.58	23.60	-35	5,898	-0.59%
2023/07/28	3	22.63	0	0.00	22.80	3	5,959	0.05%
2023/07/27	2	22.68	0	0.00	22.70	2	6,033	0.03%
2023/07/26	9	22.66	0	0.00	22.40	9	6,116	0.15%
2023/07/25	15	22.66	8	22.78	22.90	7	6,177	0.11%
2023/07/24	0	0.00	2	22.45	22.50	-2	6,196	-0.03%
2023/07/21	6	23.07	2	23.23	23.15	4	6,229	0.06%
2023/07/20	5	23.52	3	23.73	23.50	2	6,304	0.03%
2023/07/19	13	23.36	3	23.10	23.00	10	6,398	0.16%
2023/07/18	6	24.09	3	23.73	23.60	3	6,787	0.04%
2023/07/17	6	25.07	6	25.12	25.05	0	6,954	0.00%
2023/07/14	14	23.24	0	0.00	23.25	14	7,140	0.20%
2023/07/13	0.1	24.50	1	25.05	24.10	-0.9	7,294	-0.01%
2023/07/12	12	24.80	7	24.84	24.15	5	7,473	0.07%
2023/07/11	19	25.77	3	25.33	25.10	16	7,558	0.21%
2023/07/10	0	0.00	2	27.10	26.70	-2	7,470	-0.03%
2023/07/07	14	26.94	5	26.91	26.80	9	7,486	0.12%
2023/07/06	6	27.63	1	27.45	27.45	5	7,459	0.07%
2023/07/05	4	28.43	1	28.55	28.15	3	7,437	0.04%
2023/07/04	16	28.17	1	28.50	28.25	15	7,401	0.20%
2023/07/03	1	27.90	5	28.44	28.60	-4	7,377	-0.05%
2023/06/30	3	26.33	3	27.27	27.40	0	7,330	0.00%
2023/06/29	1	27.20	2	27.20	27.25	-1	7,272	-0.01%
2023/06/28	5	27.69	1	27.55	27.10	4	7,236	0.06%
2023/06/27	11	28.56	4	27.80	27.90	7	7,167	0.10%
2023/06/26	5.1	29.80	3	30.12	29.90	2.1	7,032	0.03%
2023/06/21	2.1	29.08	9	30.30	30.60	-6.9	7,016	-0.10%
2023/06/20	4.1	29.50	7	29.77	29.25	-2.9	6,951	-0.04%
2023/06/19	15	30.00	4.2	30.03	29.85	10.9	6,957	0.16%
2023/06/16	11	30.35	8	30.89	30.65	3	6,939	0.04%
2023/06/15	11	31.09	8	31.23	30.80	3	6,868	0.04%
2023/06/14	3	31.32	6	31.02	32.00	-3	6,717	-0.04%
2023/06/13	7.2	28.73	11	29.12	29.20	-3.9	6,519	-0.06%
2023/06/12	5	29.00	3	29.23	28.80	2	6,461	0.03%
2023/06/09	5	28.75	8.5	29.02	29.55	-3.5	6,386	-0.05%
2023/06/08	22.1	28.67	11	28.61	28.30	11.1	6,270	0.18%
2023/06/07	17.2	28.54	9	28.89	29.50	8.2	6,194	0.13%
2023/06/06	12.1	29.75	23	29.51	29.95	-10.9	6,039	-0.18%
2023/06/05	26.1	27.86	6	27.99	28.75	20.1	5,802	0.35%
2023/06/02	14	27.59	11	28.46	27.80	3	5,673	0.05%
2023/06/01	15	26.70	15	26.92	27.15	0	5,529	0.00%
2023/05/31	9	26.97	2	27.68	26.90	7	5,461	0.13%
2023/05/30	10	26.97	4	26.99	26.95	6	5,431	0.11%
2023/05/29	1	27.40	1	27.85	27.35	0	5,387	0.00%
2023/05/26	12	27.24	6	27.16	27.00	6	5,388	0.11%
2023/05/25	4	28.05	1	28.25	27.80	3	5,396	0.06%
2023/05/24	8	27.24	4	27.88	28.80	4	5,337	0.07%
2023/05/23	11	27.78	1	28.00	27.80	10	5,214	0.19%
2023/05/22	8	27.42	6	27.84	28.15	2	5,200	0.04%
2023/05/19	12	27.60	12	27.86	28.05	0	5,191	0.00%
2023/05/18	1	26.00	20	26.75	27.10	-19	5,010	-0.38%
2023/05/17	2	24.90	9	25.07	24.65	-7	4,836	-0.14%
2023/05/16	6	24.81	7	25.22	24.70	-1	4,770	-0.02%
2023/05/15	26	24.91	3	25.42	24.65	23	4,694	0.49%
2023/05/12	4	24.83	19	25.25	25.70	-15	4,616	-0.32%
2023/05/11	20	24.82	5	24.44	23.90	15	4,480	0.33%
2023/05/10	8	25.95	8	26.55	25.90	0	4,332	0.00%
2023/05/09	14	27.44	0	0.00	26.85	14	4,202	0.33%
2023/05/08	1	26.70	2	28.40	28.40	-1	3,987	-0.03%
2023/05/05	0	0.00	6	25.55	26.00	-6	3,865	-0.16%
2023/05/04	0	0.00	3	25.75	26.00	-3	3,785	-0.08%
2023/05/02	2	25.20	2	25.10	24.85	0	3,608	0.00%
2023/04/28	0	23.40	5	23.50	23.85	-5	3,511	-0.14%
2023/04/27	0	0.00	1	22.35	22.45	-1	3,432	-0.03%
2023/04/26	0	0.00	1	21.40	21.95	-1	3,384	-0.03%
2023/04/25	13	22.80	8	23.13	22.20	5	3,309	0.15%
2023/04/24	8	22.62	0	0.00	23.45	8	3,216	0.25%
2023/04/21	12	23.77	2	22.55	22.80	10	3,104	0.32%
2023/04/20	0	0.00	1	24.45	24.45	-1	2,670	-0.04%
2023/04/18	3	19.73	0	0.00	20.25	3	2,155	0.14%
2023/04/17	1	19.10	0	0.00	19.15	1	1,899	0.05%
2023/04/14	0	0.00	2	17.20	17.45	-2	1,678	-0.12%
2023/04/12	10	16.10	0	0.00	16.10	10	1,477	0.68%
2023/03/21	0	0.00	3	16.10	16.15	-3	1,130	-0.27%
2023/03/13	0	0.00	1	16.00	15.75	-1	869	-0.11%
2023/03/10	0	0.00	4	15.41	15.60	-4	824	-0.49%
2023/03/09	0	0.00	1	16.00	15.25	-1	802	-0.12%
2023/03/07	0	0.00	0.1	15.10	15.20	-0.1	751	-0.01%
2023/02/24	0	0.00	1	14.85	14.80	-1	678	-0.15%
2023/02/17	1	13.25	2	13.05	13.30	-1	387	-0.26%
2023/02/16	0	0.00	3	12.07	12.10	-3	284	-1.05%
2022/11/23	0.1	10.40	0	0.00	10.25	0.1	169	0.06%
2022/11/18	0	0.00	2	9.63	9.66	-2	166	-1.20%
2022/11/17	2	9.43	0	0.00	9.50	2	164	1.21%
2022/10/18	0	0.00	1	9.17	9.18	-1	305	-0.33%
2022/09/27	1	9.90	0	0.00	9.86	1	349	0.29%
2022/07/25	1	11.35	2	11.48	11.45	-1	329	-0.30%
2022/06/14	1	11.00	0	0.00	11.15	1	363	0.27%
2022/05/25	1	11.65	0	0.00	11.80	1	389	0.26%
2022/05/24	2	11.88	1	11.60	11.70	1	388	0.26%
2022/05/23	1	12.40	0	0.00	12.35	1	377	0.26%
2022/03/28	2	14.00	0	0.00	14.00	2	473	0.42%
2022/03/22	1	13.90	0	0.00	13.90	1	480	0.21%
2022/02/24	1	14.50	0	0.00	14.40	1	693	0.14%
2022/02/18	0	0.00	5	14.60	15.00	-5	974	-0.51%
2022/02/16	0	0.00	1	14.45	14.55	-1	1,557	-0.06%
2022/02/10	5	14.95	5	15.20	14.90	0	2,149	0.00%
2022/02/09	5	15.05	0	0.00	15.10	5	2,325	0.21%
2022/01/14	0	0.00	2	14.30	14.30	-2	3,718	-0.05%
2022/01/07	0	0.00	1	15.45	15.40	-1	3,945	-0.03%
2022/01/03	2	16.00	0	0.00	15.95	2	3,946	0.05%
2021/12/21	0	0.00	2	16.15	16.05	-2	4,143	-0.05%
2021/12/16	2	16.45	0	0.00	16.45	2	4,148	0.05%
2021/12/15	0	0.00	7	16.38	16.40	-7	4,146	-0.17%
2021/12/14	9	16.20	0	0.00	16.10	9	4,140	0.22%
2021/12/13	2	16.75	15	16.47	16.80	-13	4,132	-0.31%
2021/12/10	10	16.25	5	16.35	16.30	5	4,119	0.12%
2021/12/09	10	16.28	0	0.00	16.15	10	4,216	0.24%
2021/12/08	0	0.00	3	16.50	16.35	-3	4,220	-0.07%
2021/12/07	0	0.00	5	16.10	16.25	-5	4,223	-0.12%
2021/12/03	0	0.00	5	15.95	15.85	-5	4,230	-0.12%
2021/12/02	5	15.72	5	16.05	15.75	0	4,255	0.00%
2021/12/01	10	15.95	0	0.00	16.00	10	4,264	0.23%
2021/11/30	0	0.00	10	16.15	16.20	-10	4,349	-0.23%
2021/11/29	10	15.85	0	0.00	15.90	10	4,366	0.23%
2021/11/26	3	15.80	0	0.00	15.80	3	4,386	0.07%
2021/11/19	0	0.00	10	17.23	17.15	-10	4,600	-0.22%
2021/11/16	0	0.00	2	18.30	17.70	-2	4,480	-0.04%
2021/11/12	5	17.80	12	17.70	17.65	-7	4,036	-0.17%
2021/11/11	5	17.20	32	17.30	17.15	-27	3,846	-0.70%
2021/11/10	3	17.20	0	0.00	17.20	3	3,935	0.08%
2021/11/09	5	18.07	6	18.30	17.75	-1	3,893	-0.03%
2021/11/08	0	0.00	13	17.02	17.25	-13	3,703	-0.35%
2021/11/05	11	16.51	10	16.60	16.30	1	3,561	0.03%
2021/11/04	6	16.45	6	16.60	16.35	0	3,498	0.00%
2021/11/03	7	16.48	0	0.00	16.35	7	3,510	0.20%
2021/11/02	2	16.85	0	0.00	16.85	2	3,485	0.06%
2021/11/01	1	17.60	10	17.11	17.60	-9	3,399	-0.26%
2021/10/29	8	16.43	15	16.48	16.25	-7	3,171	-0.22%
2021/10/28	9	16.05	0	0.00	16.05	9	3,104	0.29%
2021/10/27	32	16.60	0	0.00	16.60	32	3,064	1.04%
2021/10/26	0	0.00	4	15.75	16.50	-4	2,858	-0.14%
2021/10/25	2	15.00	0	0.00	15.00	2	2,683	0.07%
2021/10/22	1	14.90	0	0.00	15.00	1	2,636	0.04%
2021/10/21	1	15.25	0	0.00	14.60	1	2,981	0.03%
2021/10/20	0	0.00	14	14.43	15.00	-14	3,068	-0.46%
2021/10/19	1	13.90	5	13.95	14.00	-4	3,011	-0.13%
2021/10/18	5	13.50	0	0.00	13.50	5	3,023	0.17%
2021/10/14	5	12.85	20	12.99	13.15	-15	3,162	-0.47%
2021/10/13	10	12.93	5	13.25	12.75	5	3,235	0.15%
2021/10/12	5	13.35	0	0.00	13.15	5	3,308	0.15%
2021/10/08	10	13.63	5	13.90	13.75	5	3,374	0.15%
2021/10/07	0	0.00	18	13.63	13.85	-18	3,525	-0.51%
2021/10/06	21	13.21	8	13.50	12.95	13	3,894	0.33%
2021/10/05	0	0.00	23	13.17	13.45	-23	4,101	-0.56%
2021/10/04	9	13.56	0	0.00	13.10	9	4,133	0.22%
2021/10/01	13	14.22	1	14.25	14.10	12	4,131	0.29%
2021/09/30	6	14.80	0	0.00	14.80	6	4,156	0.14%
2021/09/29	4	14.90	4	15.15	15.00	0	4,291	0.00%
2021/09/28	2	14.88	0	0.00	14.85	2	4,227	0.05%
2021/09/27	0	0.00	7	14.98	15.00	-7	4,262	-0.16%
2021/09/24	5	14.65	5	14.80	14.70	0	4,341	0.00%
2021/09/23	0	0.00	5	14.65	14.55	-5	4,421	-0.11%
2021/09/22	5	14.35	0	0.00	14.45	5	4,621	0.11%
2021/09/17	0	0.00	11	14.89	14.75	-11	4,876	-0.23%
2021/09/16	11	14.75	0	0.00	14.80	11	5,003	0.22%
2021/09/15	0	0.00	5	15.05	15.00	-5	5,025	-0.10%
2021/09/14	14	15.00	8	15.37	15.15	6	5,057	0.12%
2021/09/13	0	0.00	5	15.15	15.05	-5	4,984	-0.10%
2021/09/10	5	14.95	0	0.00	14.95	5	5,013	0.10%
2021/09/09	0	0.00	11	15.08	15.20	-11	5,111	-0.22%
2021/09/08	5	14.80	0	0.00	14.70	5	5,123	0.10%
2021/09/07	3	15.10	2	15.05	15.05	1	5,137	0.02%
2021/09/06	8	15.44	0	0.00	15.30	8	5,130	0.16%
2021/09/03	6	16.12	5	16.30	16.00	1	5,127	0.02%
2021/09/02	6	16.03	5	16.55	16.05	1	5,057	0.02%
2021/09/01	5	16.25	5	16.65	16.15	0	5,042	0.00%
2021/08/31	0	0.00	2	16.10	16.15	-2	5,018	-0.04%
2021/08/30	8	16.18	8	16.66	15.85	0	5,016	0.00%
2021/08/27	20	15.93	22	16.11	15.70	-2	4,947	-0.04%
2021/08/26	5	15.60	6	15.84	15.95	-1	4,983	-0.02%
2021/08/25	3	16.15	8	15.84	15.65	-5	5,169	-0.10%
2021/08/24	5	15.75	10	15.90	15.75	-5	5,495	-0.09%
2021/08/18	0	0.00	9	14.50	15.00	-9	5,387	-0.17%
2021/08/17	9	14.22	0	0.00	13.85	9	5,439	0.17%
2021/08/16	6	14.59	5	14.90	14.80	1	5,430	0.02%
2021/08/13	8	15.21	8	15.25	15.05	0	5,341	0.00%
2021/08/12	2	16.00	1	15.90	15.85	1	5,343	0.02%
2021/08/11	12	16.18	0	0.00	15.90	12	5,362	0.22%
2021/08/10	11	16.52	10	17.15	16.70	1	5,390	0.02%
2021/08/09	7	17.04	10	17.65	17.00	-3	5,363	-0.06%
2021/08/06	5	17.15	5	17.45	17.10	0	5,406	0.00%
2021/08/05	11	17.35	5	17.55	17.15	6	5,464	0.11%
2021/08/04	10	17.33	5	17.65	17.35	5	5,565	0.09%
2021/08/03	6	17.50	6	17.79	17.55	0	5,654	0.00%
2021/08/02	0	0.00	6	17.61	17.60	-6	5,887	-0.10%
2021/07/30	11	17.48	5	17.85	17.40	6	5,921	0.10%
2021/07/29	5	17.70	0	0.00	17.75	5	5,968	0.08%
2021/07/28	2	17.80	2	18.50	17.65	0	6,019	0.00%
2021/07/27	1	19.40	0	0.00	18.20	1	6,107	0.02%
2021/07/26	0	0.00	7	18.71	19.00	-7	5,766	-0.12%
2021/07/23	2	17.30	10	17.60	17.30	-8	5,677	-0.14%
2021/07/22	12	17.25	1	17.85	17.25	11	5,772	0.19%
2021/07/21	2	17.35	2	17.60	17.20	0	6,016	0.00%
2021/07/20	1	17.45	0	0.00	17.45	1	6,084	0.02%
2021/07/19	5	17.88	20	17.95	17.80	-15	6,029	-0.25%
2021/07/16	5	18.65	4	18.46	18.35	1	6,008	0.02%
2021/07/15	1	18.45	0	0.00	18.50	1	5,956	0.02%
2021/07/14	1	18.30	0	0.00	18.40	1	5,927	0.02%
2021/07/13	19	19.17	11	19.22	18.90	8	5,841	0.14%
2021/07/12	12	18.07	12	18.60	18.60	0	5,535	0.00%
2021/07/09	0	0.00	2	17.15	16.95	-2	5,369	-0.04%
2021/07/07	1	16.75	2	17.05	16.80	-1	5,544	-0.02%
2021/07/06	0	0.00	1	18.25	17.35	-1	5,776	-0.02%
2021/07/05	12	17.33	10	17.33	17.40	2	6,382	0.03%
2021/07/02	1	16.50	0	0.00	16.90	1	6,689	0.01%
2021/07/01	1	16.80	12	17.05	16.60	-11	7,564	-0.15%
2021/06/30	10	17.45	10	17.40	17.05	0	7,653	0.00%
2021/06/28	0	0.00	1	18.15	18.15	-1	8,010	-0.01%
2021/06/25	0	0.00	16	16.36	16.50	-16	7,798	-0.21%
2021/06/23	0	0.00	13	14.37	15.00	-13	7,897	-0.16%
2021/06/22	10	14.30	5	14.70	14.25	5	8,020	0.06%
2021/06/21	11	14.49	5	14.45	14.50	6	8,155	0.07%
2021/06/18	1	15.20	6	15.50	15.30	-5	8,370	-0.06%
2021/06/17	0	0.00	10	15.03	15.40	-10	9,002	-0.11%
2021/06/16	10	14.80	0	0.00	14.80	10	9,428	0.11%
2021/06/15	0	0.00	12	15.22	15.35	-12	9,562	-0.13%
2021/06/11	4	14.85	7	15.15	14.85	-3	9,653	-0.03%
2021/06/10	0	0.00	5	15.15	15.10	-5	9,703	-0.05%
2021/06/08	6	14.90	1	15.15	14.95	5	9,778	0.05%
2021/06/04	18	15.37	0	0.00	15.20	18	9,785	0.18%
2021/06/03	21	16.19	15	16.17	16.10	6	9,779	0.06%
2021/06/01	36	16.72	6	17.05	16.35	30	9,786	0.31%
2021/05/28	0	0.00	2	15.75	15.65	-2	9,975	-0.02%
2021/05/26	2	15.25	0	0.00	15.25	2	10,321	0.02%
2021/05/21	10	14.50	10	14.60	15.00	0	10,359	0.00%
2021/05/18	0	0.00	20	13.75	13.85	-20	10,442	-0.19%
2021/05/17	23	12.60	26	13.68	12.60	-3	10,434	-0.03%
2021/05/13	20	13.95	20	15.20	14.50	0	10,399	0.00%
2021/05/12	10	14.85	10	15.00	15.00	0	10,372	0.00%
2021/05/11	10	17.00	0	0.00	16.30	10	10,291	0.10%
2021/05/10	15	18.33	5	18.05	18.05	10	10,515	0.10%
2021/05/05	11	17.97	0	0.00	17.60	11	10,801	0.10%
2021/04/29	5	19.98	0	0.00	19.90	5	11,167	0.04%
2021/04/28	10	21.20	0	0.00	21.00	10	11,468	0.09%
2021/04/27	25	22.42	24	21.96	21.80	1	12,062	0.01%
2021/04/22	1	20.50	0	0.00	19.95	1	11,823	0.01%
2021/04/13	0	0.00	3	22.10	21.85	-3	12,100	-0.02%
2021/04/12	0	0.00	6	21.55	21.40	-6	12,023	-0.05%
2021/04/09	13	23.40	1	22.40	22.75	12	11,808	0.10%
2021/04/08	5	22.35	1	22.40	22.40	4	11,098	0.04%
2021/04/07	17	19.63	17	19.91	20.40	0	10,758	0.00%
2021/04/06	5	18.26	1	18.55	18.55	4	10,105	0.04%
2021/04/01	0	0.00	7	16.90	16.90	-7	9,992	-0.07%
2021/03/31	0	0.00	10	15.40	15.40	-10	9,627	-0.10%
2021/03/30	6	15.40	0	0.00	15.35	6	9,764	0.06%
2021/03/22	6	16.36	15	16.45	16.20	-9	9,455	-0.10%
2021/03/19	3	15.37	3	15.37	15.75	0	8,718	0.00%
2021/03/18	1	14.15	2	14.43	14.35	-1	8,270	-0.01%
2021/03/17	1	14.20	3	14.12	14.00	-2	8,116	-0.02%
2021/03/16	1	13.90	9	13.82	13.70	-8	8,005	-0.10%
2021/03/12	4	13.70	7	13.66	13.60	-3	7,911	-0.04%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/10	0	0.00	4	13.18	13.05	-4	7,810	-0.05%
2021/03/09	7	13.12	0	0.00	13.00	7	7,797	0.09%
2021/03/08	7	13.41	0	0.00	13.30	7	7,760	0.09%
2021/03/05	20	13.71	10	13.52	13.55	10	7,556	0.13%
2021/03/04	5	14.68	16	14.07	13.65	-11	7,433	-0.15%
2021/03/03	5	14.41	4	13.94	14.30	1	7,188	0.01%
2021/03/02	16	14.49	5	14.72	14.75	11	6,798	0.16%
2021/02/26	3	13.35	9	13.28	13.45	-6	6,487	-0.09%
2021/02/25	8	13.00	0	0.00	12.95	8	6,403	0.12%
2021/02/24	7	13.11	0	0.00	13.00	7	6,371	0.11%
2021/02/22	2	13.60	0	0.00	13.35	2	6,230	0.03%
2021/02/19	6	13.03	1	13.35	13.30	5	6,163	0.08%
2021/02/18	0	0.00	5	13.02	13.25	-5	6,085	-0.08%
2021/02/17	0	0.00	4	12.60	12.55	-4	6,000	-0.07%
2021/02/02	7	12.78	0	0.00	12.55	7	5,825	0.12%
2021/02/01	5	12.42	3	12.55	12.55	2	5,783	0.03%
2021/01/29	2	13.58	2	13.80	13.25	0	5,447	0.00%
2021/01/28	3	13.67	2	13.95	13.80	1	5,329	0.02%
2021/01/27	11	14.33	15	14.02	13.95	-4	5,109	-0.08%
2021/01/26	20	13.78	37	13.71	13.55	-17	4,819	-0.35%
2021/01/25	3	12.98	1	13.15	12.95	2	4,387	0.05%
2021/01/22	12	12.80	13	13.00	13.10	-1	4,309	-0.02%
2021/01/21	17	13.15	8	13.31	12.65	9	4,098	0.22%
2021/01/20	18	14.11	22	15.04	13.95	-4	3,661	-0.11%
2021/01/18	0	0.00	1.5	13.35	13.35	-1.5	2,903	-0.05%
2021/01/15	0	0.00	3	12.15	12.15	-3	2,861	-0.10%
2021/01/14	4	10.85	27	10.70	11.05	-23	2,762	-0.83%
2021/01/12	10	10.14	10	10.26	10.00	0	2,514	0.00%
2021/01/11	4	9.95	0	0.00	10.00	4	2,463	0.16%
2021/01/08	8	10.03	4	10.10	10.00	4	2,445	0.16%
2021/01/07	1	10.20	2	10.33	10.35	-1	2,379	-0.04%
2021/01/06	0	0.00	6	9.41	9.41	-6	2,190	-0.27%
2020/12/29	6	10.40	32	10.31	10.30	-26	1,968	-1.32%
2020/12/28	50	9.99	69	9.80	9.85	-19	1,707	-1.11%
2020/12/25	56	10.10	58	10.12	10.05	-2	1,639	-0.12%
2020/12/24	0	0.00	39	9.92	10.15	-39	1,401	-2.78%
2020/12/23	17	9.17	0	0.00	9.27	17	1,222	1.39%
2020/12/18	22	9.72	75	9.55	9.73	-53	1,034	-5.12%
2020/11/23	0	0.00	5	8.09	8.17	-5	952	-0.52%
2020/11/18	0	0.00	5	8.11	8.09	-5	958	-0.52%
2020/11/17	0	0.00	10	7.96	8.00	-10	954	-1.05%
2020/11/12	20	7.97	0	0.00	7.89	20	949	2.11%
2020/10/19	5	8.85	26	8.95	8.83	-21	738	-2.84%
2020/09/22	1	8.20	0	0.00	8.20	1	596	0.17%
2020/09/21	0	0.00	1	8.77	8.51	-1	582	-0.17%
2020/09/08	1	8.68	0	0.00	8.18	1	442	0.23%
2020/09/07	2	8.40	1	8.51	8.51	1	392	0.25%
2020/07/02	0	0.00	1	7.45	7.45	-1	421	-0.24%
2020/06/24	1	6.75	0	0.00	6.75	1	409	0.24%
2020/05/12	0	0.00	20	7.41	7.50	-20	465	-4.30%
2020/05/08	0	0.00	11	7.29	7.31	-11	453	-2.43%
2020/05/07	10	7.23	0	0.00	7.24	10	447	2.24%
2020/05/06	1	8.09	30	8.08	7.88	-29	412	-7.03%
2020/05/05	0	0.00	10	7.68	7.68	-10	359	-2.78%
2020/03/27	0	0.00	30	5.06	5.05	-30	212	-14.14%
2020/03/16	0	0.00	15	5.71	5.70	-15	189	-7.92%
2020/03/12	0	0.00	44	5.84	5.98	-44	180	-24.33%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2018/12/18	0	0.00	10	7.80	7.80	-10	140	-7.12%
2018/12/17	0	0.00	8	8.09	7.90	-8	140	-5.70%
2018/12/14	0	0.00	30	7.83	7.95	-30	135	-22.18%
2018/11/19	28	7.09	0	0.00	7.12	28	154	18.08%
2018/11/12	20	7.02	0	0.00	7.00	20	163	12.24%
2018/10/19	11	7.02	0	0.00	7.02	11	198	5.54%
2018/10/09	1	7.81	0	0.00	7.97	1	186	0.54%
2018/10/05	0	0.00	1	8.00	8.00	-1	185	-0.54%
2018/09/20	0	0.00	1	8.08	8.05	-1	203	-0.49%
2018/09/13	1	7.85	0	0.00	8.00	1	423	0.24%
2018/09/12	0	0.00	1	7.89	7.92	-1	568	-0.18%
2018/09/11	1	7.81	0	0.00	7.88	1	569	0.18%
2018/09/07	0	0.00	1	8.09	8.02	-1	573	-0.17%
2018/08/14	0	0.00	1	8.21	8.23	-1	621	-0.16%
2018/08/08	0	0.00	1	8.40	8.38	-1	609	-0.16%
2018/08/06	1	8.30	0	0.00	8.35	1	611	0.16%
2018/07/10	0	0.00	5	8.60	8.49	-5	602	-0.83%
2018/07/03	40	8.66	8	8.76	8.48	32	597	5.35%
2018/07/02	0	0.00	6	8.92	8.91	-6	587	-1.02%
2018/06/27	45	9.16	0	0.00	9.03	45	574	7.84%
2018/06/26	20	9.16	0	0.00	9.19	20	560	3.57%
2018/06/25	41	9.30	20	10.25	9.40	21	544	3.86%
2018/06/22	1	9.56	151	9.67	9.75	-150	466	-32.14%	大賣/鉅額交易
2018/06/21	41	8.65	31	8.97	9.05	10	363	2.75%
2018/06/15	6	8.19	0	0.00	8.27	6	210	2.84%
2018/06/12	1	8.39	0	0.00	8.31	1	203	0.49%
2018/06/07	6	8.46	0	0.00	8.57	6	194	3.08%
2018/06/06	0	0.00	5	8.28	8.34	-5	184	-2.71%
2018/06/05	0	0.00	10	8.26	8.24	-10	179	-5.58%
2018/05/30	15	7.93	0	0.00	7.98	15	156	9.58%
2018/03/12	0	8.93	0	0.00	9.00	0	231	0.00%
2018/03/07	0	0.00	20	8.97	9.00	-20	263	-7.59%