立德 (3058)-中國信託券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.60
漲跌
▼0.50
漲幅
-2.37%
成交量
1,255張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5.2	20.88	5.2	20.99	20.60	0	2,125	0.00%
2024/05/03	0	0.00	11	21.16	21.10	-11	2,118	-0.52%
2024/05/02	1	21.35	4.5	21.39	21.20	-3.5	2,116	-0.17%
2024/04/30	1.5	21.63	0	0.00	21.80	1.5	2,123	0.07%
2024/04/29	31	21.55	2	21.65	21.50	29	2,136	1.36%
2024/04/25	4.1	22.26	0	0.00	22.00	4.1	2,126	0.19%
2024/04/24	9	23.15	0	0.00	22.80	9	2,103	0.43%
2024/04/22	9	22.98	13.5	23.42	22.85	-4.5	2,056	-0.22%
2024/04/19	3	22.15	6	22.98	22.45	-3	1,989	-0.15%
2024/04/18	1.5	22.50	0	0.00	22.60	1.5	1,938	0.08%
2024/04/17	3	21.87	3	21.90	22.35	0	1,921	0.00%
2024/04/16	24	21.10	9	21.04	21.45	15	1,907	0.79%
2024/04/15	1	22.35	3	22.83	22.50	-2	1,850	-0.11%
2024/04/12	3	22.55	41	22.79	22.70	-38	1,832	-2.07%
2024/04/11	2	22.45	102	22.34	22.25	-100	1,817	-5.50%	大賣/
2024/04/10	11	22.89	6	23.03	22.80	5	1,788	0.28%
2024/04/09	13	23.09	14.7	23.11	22.85	-1.7	1,766	-0.10%
2024/04/08	32	22.91	1	23.15	23.00	31	1,744	1.78%
2024/04/03	14	22.38	6.3	22.40	22.60	7.7	1,701	0.45%
2024/04/02	25	22.96	2	22.58	22.55	23	1,672	1.38%
2024/04/01	5	23.39	3	23.20	23.40	2	1,628	0.12%
2024/03/29	26	22.94	10	22.84	22.90	16	1,577	1.01%
2024/03/28	46.5	22.19	27.3	22.59	23.40	19.2	1,519	1.26%
2024/03/27	2	22.95	11.1	22.76	22.85	-9.1	1,399	-0.65%
2024/03/26	13	23.14	14.2	23.46	23.30	-1.2	1,363	-0.09%
2024/03/25	104.5	24.44	7	24.49	24.30	97.5	1,271	7.67%	大買/
2024/03/22	28.1	22.86	19.3	23.04	23.40	8.8	1,113	0.79%
2024/03/21	21	21.22	23.2	21.19	21.30	-2.2	945	-0.23%
2024/03/20	13	20.00	1	19.70	19.60	12	866	1.38%
2024/03/19	7	19.96	7	20.04	20.00	0	861	0.00%
2024/03/15	4	19.50	1	19.35	19.30	3	850	0.35%
2024/03/14	0.2	19.70	5	19.40	19.75	-4.9	846	-0.57%
2024/03/13	2	19.60	2	19.40	19.30	0	849	0.00%
2024/03/12	2	19.95	3	19.95	19.90	-1	852	-0.12%
2024/03/11	1	19.50	0	0.00	19.80	1	849	0.12%
2024/03/08	15	19.98	5	19.91	19.95	10	848	1.18%
2024/03/07	6	20.71	1	20.40	20.50	5	830	0.60%
2024/03/06	5	21.07	3	21.10	21.20	2	818	0.24%
2024/03/05	1	20.90	1	20.95	20.50	0	804	0.00%
2024/03/04	11.3	20.52	0	0.00	20.45	11.3	797	1.42%
2024/03/01	8	20.73	0	0.00	20.75	8	816	0.98%
2024/02/29	0.2	21.00	2	20.75	20.90	-1.8	866	-0.21%
2024/02/27	30	20.59	4	20.15	20.10	26	875	2.97%
2024/02/26	1	20.35	0	0.00	20.60	1	880	0.11%
2024/02/23	5	20.72	1	20.50	20.35	4	883	0.45%
2024/02/21	2	20.50	0	0.00	20.90	2	872	0.23%
2024/02/20	4	21.20	10	21.20	21.30	-6	852	-0.70%
2024/02/19	4	20.94	17	20.95	22.15	-13	817	-1.59%
2024/02/16	5	20.37	0	0.00	20.45	5	762	0.66%
2024/02/15	38	20.06	0	0.00	19.80	38	752	5.05%
2024/02/02	2	20.40	0	0.00	20.20	2	731	0.27%
2024/02/01	2	20.80	1	20.75	20.80	1	717	0.15%
2024/01/30	0	0.00	1	20.35	20.55	-1	714	-0.14%
2024/01/29	0	0.00	3	20.00	20.45	-3	707	-0.42%
2024/01/25	1	20.30	7	20.33	20.40	-6	688	-0.87%
2024/01/24	5	20.20	0	0.00	20.50	5	679	0.74%
2024/01/23	13	20.59	0	0.00	20.15	13	666	1.95%
2024/01/22	0	0.00	6	20.15	20.70	-6	646	-0.93%
2024/01/19	0	0.00	7	18.70	18.85	-7	640	-1.09%
2024/01/18	4	18.58	0	0.00	18.55	4	690	0.58%
2024/01/17	3	18.67	12	18.67	18.55	-9	706	-1.27%
2024/01/16	2	18.80	0	0.00	18.80	2	700	0.29%
2024/01/12	1	19.00	0	0.00	19.00	1	703	0.14%
2024/01/11	1	19.00	0	0.00	19.10	1	704	0.14%
2024/01/10	8	19.03	4	19.20	19.00	4	706	0.57%
2024/01/09	4	19.28	0	0.00	19.15	4	708	0.56%
2024/01/08	4	19.43	0	0.00	19.35	4	708	0.56%
2024/01/05	5	19.50	1	19.60	19.50	4	709	0.56%
2024/01/04	5	19.75	0	0.00	19.70	5	708	0.71%
2024/01/03	5	19.90	0	0.00	19.85	5	711	0.70%
2024/01/02	1	19.95	1.2	20.01	19.95	-0.2	712	-0.03%
2023/12/28	0	0.00	0.1	20.00	19.95	-0.1	715	-0.01%
2023/12/27	2	20.08	0.1	20.05	20.05	1.9	716	0.27%
2023/12/26	0	0.00	7	20.30	20.35	-7	713	-0.98%
2023/12/25	0	0.00	1	20.75	20.25	-1	720	-0.14%
2023/12/22	0	0.00	1	20.20	20.20	-1	719	-0.14%
2023/12/19	9	19.88	0.4	20.20	19.90	8.7	740	1.17%
2023/12/18	4	20.19	0.4	20.25	20.20	3.6	744	0.48%
2023/12/15	0	0.00	1	20.55	20.40	-1	770	-0.13%
2023/12/14	0	0.00	1	20.60	20.65	-1	807	-0.12%
2023/12/12	0	0.00	0.2	20.75	20.80	-0.2	995	-0.02%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/12/08	4	21.49	1	21.45	21.30	3	1,013	0.30%
2023/12/07	3	21.42	0	0.00	21.30	3	1,004	0.30%
2023/12/06	3	20.88	1	20.90	20.85	2	1,002	0.20%
2023/12/05	0	0.00	1	20.90	20.90	-1	1,011	-0.10%
2023/12/01	1	21.20	0	0.00	21.00	1	1,011	0.10%
2023/11/30	0	0.00	1	21.05	20.90	-1	1,012	-0.10%
2023/11/29	2	21.33	0	0.00	21.30	2	1,004	0.20%
2023/11/28	2	21.50	3	21.78	21.45	-1	1,007	-0.10%
2023/11/27	6.4	22.16	10	22.18	21.90	-3.7	999	-0.37%
2023/11/24	2	21.60	1	21.00	21.20	1	953	0.10%
2023/11/20	0	0.00	5	19.99	19.95	-5	970	-0.51%
2023/11/17	0	0.00	5	20.15	20.10	-5	978	-0.51%
2023/11/16	0	0.00	10	20.13	20.45	-10	983	-1.02%
2023/11/15	5	20.15	1	20.20	19.95	4	979	0.41%
2023/11/14	0	0.00	1	19.75	19.65	-1	986	-0.10%
2023/11/09	2	19.75	0	0.00	19.65	2	1,014	0.20%
2023/11/08	9	20.23	1	20.10	20.10	8	1,036	0.77%
2023/11/07	3	19.50	1	19.20	19.25	2	1,034	0.19%
2023/11/06	3	19.45	4	19.35	19.70	-1	1,068	-0.09%
2023/11/03	1	19.25	2	19.10	19.15	-1	1,087	-0.09%
2023/10/31	1	19.50	2	19.50	19.00	-1	1,125	-0.09%
2023/10/30	1	19.75	0	0.00	19.65	1	1,138	0.09%
2023/10/27	1	20.00	10	20.19	20.00	-9	1,148	-0.78%
2023/10/26	2	21.10	1	20.85	21.00	1	1,161	0.09%
2023/10/23	1	18.10	0	0.00	18.10	1	1,127	0.09%
2023/10/20	2	18.20	15	18.15	18.15	-13	1,152	-1.13%
2023/10/19	1	18.55	0	0.00	18.60	1	1,189	0.08%
2023/10/17	0	0.00	1	19.05	18.85	-1	1,213	-0.08%
2023/10/16	1	19.10	0	0.00	19.15	1	1,249	0.08%
2023/10/12	4	19.58	0	0.00	19.60	4	1,401	0.29%
2023/10/11	3	19.60	2	19.75	19.35	1	1,502	0.07%
2023/10/06	18	19.96	2	19.95	19.85	16	1,537	1.04%
2023/10/05	5	19.95	0	0.00	19.95	5	1,620	0.31%
2023/10/02	4	20.35	6	20.45	20.40	-2	1,793	-0.11%
2023/09/28	7	20.29	0.1	20.39	20.35	6.9	1,828	0.38%
2023/09/27	4	19.83	1	19.70	19.70	3	1,869	0.16%
2023/09/26	0	0.00	0.1	19.95	19.75	-0.1	1,908	-0.01%
2023/09/25	3	20.45	1	20.40	20.15	2	1,976	0.10%
2023/09/22	1	20.50	9	20.50	20.55	-8	2,031	-0.39%
2023/09/21	0	0.00	13	20.55	20.50	-13	2,071	-0.63%
2023/09/20	9	21.83	10	21.85	21.05	-1	2,147	-0.05%
2023/09/19	1	22.10	10	22.19	22.00	-9	2,268	-0.40%
2023/09/18	48	22.48	16	22.18	22.70	32	2,287	1.40%
2023/09/15	16.2	21.12	21	21.44	22.10	-4.8	2,289	-0.21%
2023/09/14	5	19.70	5	19.97	20.10	0	2,249	0.00%
2023/09/12	0	0.00	0.2	18.70	18.50	-0.2	2,416	-0.01%
2023/09/11	2	18.48	1	18.75	18.50	1	2,584	0.04%
2023/09/08	5	19.14	2	18.95	18.95	3	2,835	0.11%
2023/09/07	4	19.48	1	19.35	19.35	3	2,910	0.10%
2023/09/06	10	19.75	0	0.00	19.65	10	3,013	0.33%
2023/09/05	0	0.00	3	20.00	20.00	-3	3,168	-0.09%
2023/09/04	2	19.68	0	0.00	19.65	2	3,260	0.06%
2023/09/01	0	0.00	9	20.05	19.85	-9	3,437	-0.26%
2023/08/31	6	19.48	0	0.00	20.05	6	3,686	0.16%
2023/08/29	2	19.25	1	19.30	19.35	1	3,962	0.03%
2023/08/28	2	19.00	70	18.70	18.90	-68	4,026	-1.69%
2023/08/25	1	19.20	7	19.45	19.20	-6	4,044	-0.15%
2023/08/24	6	19.75	0.1	19.80	19.60	5.9	4,089	0.14%
2023/08/21	0	0.00	1	20.60	20.55	-1	4,283	-0.02%
2023/08/18	1	20.40	5	20.85	20.10	-4	4,441	-0.09%
2023/08/17	2	20.53	4.5	20.56	20.65	-2.5	4,500	-0.06%
2023/08/16	0	0.00	9	20.30	20.35	-9	4,601	-0.20%
2023/08/15	0	0.00	1.2	20.88	20.60	-1.2	4,845	-0.02%
2023/08/14	0	0.00	8	20.53	20.90	-8	5,030	-0.16%
2023/08/11	12	20.79	4	20.65	20.30	8	5,070	0.16%
2023/08/10	1	20.10	7	20.32	20.10	-6	5,124	-0.12%
2023/08/09	3	21.22	8.1	21.22	21.10	-5.1	5,167	-0.10%
2023/08/08	1	21.70	6	21.76	21.40	-5	5,275	-0.09%
2023/08/07	1	22.30	3	22.28	22.25	-2	5,398	-0.04%
2023/08/04	2	22.40	2	22.58	22.60	0	5,519	0.00%
2023/08/02	1	22.70	1	22.85	22.45	0	5,728	0.00%
2023/08/01	59	23.09	1	23.10	22.90	58	5,831	0.99%
2023/07/31	27	23.72	5	23.40	23.60	22	5,898	0.37%
2023/07/27	0	0.00	1	22.70	22.70	-1	6,033	-0.02%
2023/07/26	1	22.50	0	0.00	22.40	1	6,116	0.02%
2023/07/25	0	0.00	1	22.60	22.90	-1	6,177	-0.02%
2023/07/24	3.3	22.40	5.5	22.43	22.50	-2.2	6,196	-0.04%
2023/07/21	4.2	23.30	3	23.10	23.15	1.2	6,229	0.02%
2023/07/20	0	0.00	1.1	23.44	23.50	-1.1	6,304	-0.02%
2023/07/19	8	23.20	34	23.09	23.00	-26	6,398	-0.41%
2023/07/18	23	23.94	16.5	23.86	23.60	6.5	6,787	0.10%
2023/07/17	32.5	24.65	34	23.73	25.05	-1.5	6,954	-0.02%
2023/07/14	5	23.49	15.1	23.60	23.25	-10.1	7,140	-0.14%
2023/07/13	11	24.62	12	24.56	24.10	-1	7,294	-0.01%
2023/07/12	5	24.93	23.2	24.78	24.15	-18.2	7,473	-0.24%
2023/07/11	13	25.67	27.3	25.76	25.10	-14.3	7,558	-0.19%
2023/07/10	10	26.78	13	26.82	26.70	-3	7,470	-0.04%
2023/07/07	9	26.86	2	27.10	26.80	7	7,486	0.09%
2023/07/06	12	27.69	8	27.66	27.45	4	7,459	0.05%
2023/07/05	1	28.15	9	28.48	28.15	-8	7,437	-0.11%
2023/07/04	7	28.41	14	28.42	28.25	-7	7,401	-0.09%
2023/07/03	3	28.48	18	28.39	28.60	-15	7,377	-0.20%
2023/06/30	76	26.75	29	26.93	27.40	47	7,330	0.64%
2023/06/29	0	0.00	18	27.40	27.25	-18	7,272	-0.25%
2023/06/28	25	27.84	10.3	27.68	27.10	14.8	7,236	0.20%
2023/06/27	25.1	28.41	28	28.60	27.90	-3	7,167	-0.04%
2023/06/26	16.2	29.99	18	29.95	29.90	-1.8	7,032	-0.03%
2023/06/21	22	30.79	16	29.87	30.60	6	7,016	0.09%
2023/06/20	5.7	29.51	19	29.38	29.25	-13.3	6,951	-0.19%
2023/06/19	28.5	29.92	14	30.06	29.85	14.5	6,957	0.21%
2023/06/16	29.5	30.79	15	30.93	30.65	14.5	6,939	0.21%
2023/06/15	36	31.05	15	31.00	30.80	21	6,868	0.31%
2023/06/14	27	31.42	57	30.92	32.00	-30	6,717	-0.45%
2023/06/13	17	29.07	38	29.01	29.20	-21	6,519	-0.32%
2023/06/12	31	29.22	27	29.35	28.80	4	6,461	0.06%
2023/06/09	11.2	29.06	46	29.42	29.55	-34.8	6,386	-0.54%
2023/06/08	22	28.61	24	28.60	28.30	-2	6,270	-0.03%
2023/06/07	20	28.97	27.2	28.23	29.50	-7.2	6,194	-0.12%
2023/06/06	47	29.47	52	29.64	29.95	-5	6,039	-0.08%
2023/06/05	13.1	27.97	24.2	28.29	28.75	-11.1	5,802	-0.19%
2023/06/02	21	27.68	50	28.00	27.80	-29	5,673	-0.51%
2023/06/01	11	26.83	38	26.78	27.15	-27	5,529	-0.49%
2023/05/31	16	26.96	2	27.08	26.90	14	5,461	0.26%
2023/05/30	31	27.00	17	27.25	26.95	14	5,431	0.26%
2023/05/29	4	27.55	10.5	27.10	27.35	-6.5	5,387	-0.12%
2023/05/26	27.6	27.17	8	27.06	27.00	19.6	5,388	0.36%
2023/05/25	14	28.00	102	28.19	27.80	-88	5,396	-1.63%	大賣/
2023/05/24	98.5	28.71	82	27.43	28.80	16.5	5,337	0.31%
2023/05/23	7.1	27.85	13	27.89	27.80	-5.9	5,214	-0.11%
2023/05/22	31.1	27.69	15	27.89	28.15	16.1	5,200	0.31%
2023/05/19	84	28.15	39.5	27.80	28.05	44.5	5,191	0.86%
2023/05/18	16.1	26.37	53.1	25.99	27.10	-37	5,010	-0.74%
2023/05/17	9.4	24.88	37	24.90	24.65	-27.7	4,836	-0.57%
2023/05/16	13	24.95	16	25.16	24.70	-3	4,770	-0.06%
2023/05/15	10.1	25.02	12	24.83	24.65	-1.9	4,694	-0.04%
2023/05/12	32.1	24.83	94	25.24	25.70	-62	4,616	-1.34%
2023/05/11	36.1	24.96	144	24.06	23.90	-107.9	4,480	-2.41%	大賣/鉅額交易
2023/05/10	35.8	26.02	44.4	26.05	25.90	-8.6	4,332	-0.20%
2023/05/09	111.3	27.76	62	27.86	26.85	49.3	4,202	1.17%	大買/
2023/05/08	7	27.12	44	27.69	28.40	-37	3,987	-0.93%
2023/05/05	27	25.60	35.4	25.95	26.00	-8.4	3,865	-0.22%
2023/05/04	67	25.61	35.2	25.51	26.00	31.8	3,785	0.84%
2023/05/03	24.1	24.84	23.1	24.83	24.95	1	3,692	0.03%
2023/05/02	18.3	24.89	98	24.69	24.85	-79.7	3,608	-2.21%
2023/04/28	149.2	23.40	16.1	23.50	23.85	133.1	3,511	3.79%	大買/鉅額交易
2023/04/27	20.1	22.41	2	22.50	22.45	18.1	3,432	0.53%
2023/04/26	34	21.55	5	21.27	21.95	29	3,384	0.86%
2023/04/25	26.1	22.43	7	23.21	22.20	19.1	3,309	0.58%
2023/04/24	85.2	23.13	53.2	22.30	23.45	32	3,216	0.99%
2023/04/21	188.6	23.69	307	22.99	22.80	-118.5	3,104	-3.82%	大買/大賣/鉅額交易
2023/04/20	181	23.92	16.5	24.36	24.45	164.5	2,670	6.16%	大買/鉅額交易
2023/04/19	34	21.66	28.2	22.13	22.25	5.8	2,432	0.24%
2023/04/18	128	19.98	24.3	19.93	20.25	103.7	2,155	4.81%	大買/鉅額交易
2023/04/17	20	18.27	5	19.15	19.15	15	1,899	0.79%
2023/04/14	209.1	17.45	15	17.12	17.45	194.1	1,678	11.56%	大買/鉅額交易
2023/04/13	7	16.17	2	16.00	15.90	5	1,506	0.33%
2023/04/12	6.2	16.09	5	16.04	16.10	1.2	1,477	0.08%
2023/04/11	17	15.82	2.3	15.89	15.90	14.8	1,438	1.03%
2023/04/10	153	15.78	21	15.58	15.70	132	1,418	9.31%	大買/鉅額交易
2023/04/07	2	15.58	0	15.65	15.40	2	1,396	0.14%
2023/04/06	14	15.84	2	15.70	15.80	12	1,382	0.87%
2023/03/31	8	15.60	0	0.00	15.65	8	1,361	0.59%
2023/03/30	8	14.75	2	14.70	14.75	6	1,330	0.45%
2023/03/29	0	0.00	4	14.81	14.55	-4	1,322	-0.30%
2023/03/28	5.1	15.05	0	14.90	14.90	5.1	1,310	0.39%
2023/03/27	11	15.29	9	15.11	15.00	2	1,290	0.16%
2023/03/24	11	15.24	7	15.41	15.10	4	1,275	0.31%
2023/03/23	4	15.88	7	15.89	15.90	-3	1,233	-0.24%
2023/03/22	13	16.32	10	16.08	16.15	3	1,204	0.25%
2023/03/21	12	15.54	16	15.83	16.15	-4	1,130	-0.35%
2023/03/20	11	14.90	4.4	14.32	15.45	6.6	1,059	0.63%
2023/03/17	3.3	14.10	14.1	14.15	14.05	-10.8	1,021	-1.06%
2023/03/16	19	14.19	31	14.58	13.85	-12	999	-1.20%
2023/03/15	3	15.55	0	0.00	15.30	3	931	0.32%
2023/03/14	13	15.66	12	15.48	15.30	1	900	0.11%
2023/03/13	19.5	15.86	24	15.76	15.75	-4.5	869	-0.52%
2023/03/10	4.4	15.40	2	15.30	15.60	2.4	824	0.29%
2023/03/09	13	15.64	0	0.00	15.25	13	802	1.62%
2023/03/08	1	15.20	37.3	15.19	15.35	-36.3	776	-4.68%
2023/03/07	15	14.97	33	14.85	15.20	-18	751	-2.40%
2023/03/06	7	14.55	47	14.64	14.50	-40	723	-5.53%
2023/03/02	2	14.65	36	14.54	14.75	-34	704	-4.82%
2023/03/01	0.4	14.80	9	14.58	14.50	-8.6	694	-1.24%
2023/02/24	15	15.12	2	14.63	14.80	13	678	1.92%
2023/02/23	20	15.22	20	14.66	15.10	0	623	0.00%
2023/02/22	13	13.72	8	13.50	13.90	5	533	0.94%
2023/02/21	8	13.74	5.1	13.63	13.40	2.9	491	0.60%
2023/02/20	5	13.54	24.1	13.81	13.60	-19.1	449	-4.25%
2023/02/17	15.8	12.80	5	12.85	13.30	10.8	387	2.78%
2023/02/16	25.5	11.48	28	12.05	12.10	-2.5	284	-0.88%
2023/02/15	0	0.00	5	10.15	11.00	-5	210	-2.38%
2023/02/10	10	10.15	0	0.00	10.10	10	185	5.40%
2023/02/08	9	10.10	0	0.00	10.15	9	185	4.85%
2023/02/07	8	10.04	1	10.05	10.00	7	183	3.82%
2023/02/06	8	10.06	0	0.00	10.05	8	181	4.41%
2023/02/03	3	10.10	2	10.15	10.15	1	178	0.56%
2023/02/02	13	10.01	0	0.00	10.15	13	177	7.31%
2023/02/01	9	9.92	0	0.00	9.91	9	170	5.28%
2023/01/12	0	0.00	1	9.83	9.80	-1	164	-0.61%
2023/01/10	0	0.00	6	9.86	9.89	-6	165	-3.62%
2023/01/09	0	0.00	7	9.86	9.85	-7	165	-4.22%
2023/01/06	0	0.00	7	9.87	9.86	-7	165	-4.24%
2023/01/04	0	0.00	0.1	9.87	9.80	-0.1	167	-0.03%
2022/12/20	1	10.10	0	0.00	9.91	1	172	0.58%
2022/12/16	3	10.15	0	0.00	10.10	3	181	1.65%
2022/12/15	3	10.30	1	10.25	10.35	2	179	1.11%
2022/12/14	0	0.00	1	10.05	10.05	-1	175	-0.57%
2022/12/13	2	10.13	0	0.00	10.10	2	174	1.14%
2022/12/08	8	10.08	0	0.00	9.91	8	171	4.68%
2022/12/07	8	10.09	0	0.00	10.10	8	171	4.65%
2022/12/06	8	10.25	0	0.00	10.10	8	172	4.65%
2022/11/30	0	0.00	10	10.10	10.25	-10	173	-5.75%
2022/11/29	0	0.00	3	10.00	10.10	-3	173	-1.73%
2022/11/25	13	10.21	1	10.10	10.15	12	174	6.86%
2022/11/24	1	10.30	2	10.05	10.00	-1	171	-0.58%
2022/11/22	0	0.00	2	9.64	9.74	-2	163	-1.22%
2022/11/21	0	0.00	1	9.59	9.59	-1	163	-0.61%
2022/11/18	1	9.62	1	9.46	9.66	0	166	0.00%
2022/11/17	1	9.49	0	0.00	9.50	1	164	0.61%
2022/11/15	0	0.00	1	9.90	9.66	-1	165	-0.61%
2022/11/14	0	0.00	1	9.68	9.74	-1	165	-0.60%
2022/11/09	10	9.91	2	9.92	9.84	8	172	4.63%
2022/11/08	7	9.91	0	0.00	9.97	7	174	4.00%
2022/11/07	8	9.75	0	0.00	9.90	8	177	4.52%
2022/10/27	0	0.00	70	9.19	9.24	-70	206	-33.82%
2022/10/21	0	0.00	10	9.36	9.20	-10	252	-3.97%
2022/10/14	0	0.00	1	9.35	9.35	-1	331	-0.30%
2022/10/13	1	9.54	0	0.00	9.10	1	337	0.30%
2022/10/12	1	9.55	0	0.00	9.54	1	336	0.30%
2022/10/11	7	9.65	0	0.00	9.50	7	338	2.07%
2022/10/07	6	10.00	0	0.00	9.97	6	337	1.78%
2022/10/06	6	10.04	20	10.05	10.10	-14	338	-4.13%
2022/09/08	9	10.37	0	0.00	10.35	9	359	2.50%
2022/09/07	8	10.53	0.1	10.55	10.30	7.9	357	2.22%
2022/09/06	8	10.77	0	0.00	10.75	8	355	2.25%
2022/09/05	0.1	11.20	0.9	10.82	10.85	-0.9	354	-0.25%
2022/09/02	0.9	11.13	0	0.00	11.00	0.9	353	0.27%
2022/08/25	0	0.00	2	11.30	11.35	-2	348	-0.57%
2022/08/22	2	11.10	0	0.00	10.95	2	348	0.57%
2022/08/18	0	0.00	2	11.25	11.25	-2	349	-0.57%
2022/08/17	0	0.00	1	11.40	11.25	-1	352	-0.28%
2022/08/16	0	0.00	1	11.30	11.40	-1	364	-0.27%
2022/08/15	1	11.45	0	0.00	11.30	1	388	0.26%
2022/08/10	5	11.22	0	0.00	11.30	5	390	1.28%
2022/08/09	4	11.55	0	0.00	11.40	4	389	1.03%
2022/08/08	4	11.03	0	0.00	11.00	4	383	1.04%
2022/08/04	0	0.00	10	10.80	10.95	-10	394	-2.53%
2022/08/03	0	0.00	1	11.25	10.90	-1	391	-0.26%
2022/08/01	1	11.85	3	11.40	11.60	-2	387	-0.52%
2022/07/29	2	11.70	0	0.00	11.40	2	379	0.53%
2022/07/28	1	11.80	2	11.75	11.65	-1	372	-0.27%
2022/07/27	2	11.25	1	10.70	11.80	1	351	0.28%
2022/07/22	0	0.00	2	10.90	10.90	-2	305	-0.66%
2022/07/21	2	9.91	0	0.00	9.91	2	303	0.66%
2022/07/11	10	10.02	0	0.00	9.98	10	310	3.22%
2022/07/08	9	10.03	3	9.97	9.95	6	307	1.95%
2022/07/07	9	9.83	0	0.00	9.97	9	310	2.90%
2022/07/05	0	0.00	20	9.93	9.85	-20	319	-6.26%
2022/06/27	0	0.00	1	10.35	10.45	-1	324	-0.31%
2022/06/24	0	0.00	1	10.30	10.25	-1	325	-0.31%
2022/06/23	1	10.10	0	0.00	10.20	1	333	0.30%
2022/06/10	0	0.00	2	11.65	11.70	-2	368	-0.54%
2022/06/09	2	11.80	0	0.00	11.85	2	371	0.54%
2022/06/08	7	11.91	1	11.80	11.95	6	374	1.60%
2022/06/07	7	11.65	0	0.00	11.55	7	374	1.87%
2022/06/06	6	11.63	0	0.00	11.60	6	377	1.59%
2022/05/23	1	12.40	0	0.00	12.35	1	377	0.26%
2022/05/20	0	0.00	11	11.08	11.35	-11	354	-3.10%
2022/05/19	1	10.40	0	0.00	10.35	1	349	0.29%
2022/05/18	0	0.00	50	10.53	10.65	-50	356	-14.04%
2022/05/13	0	0.00	1	9.98	9.95	-1	354	-0.28%
2022/05/10	2	10.10	1	10.10	10.30	1	340	0.29%
2022/04/28	0	0.00	4	11.10	11.20	-4	368	-1.08%
2022/04/26	0	0.00	24	11.36	11.35	-24	349	-6.87%
2022/04/13	0.2	12.95	6	12.95	12.85	-5.8	404	-1.43%
2022/04/12	0	0.00	2	12.90	12.80	-2	407	-0.49%
2022/04/11	5	13.00	0	0.00	13.00	5	417	1.20%
2022/04/08	5	13.45	6	13.38	13.30	-1	421	-0.24%
2022/04/07	5	13.51	0	0.00	13.35	5	425	1.17%
2022/04/06	4	13.58	0	0.00	13.60	4	429	0.93%
2022/03/31	0	0.00	30	14.00	13.75	-30	445	-6.74%
2022/03/30	0	0.00	1	14.00	13.95	-1	451	-0.22%
2022/03/25	0	0.00	23	14.35	14.35	-23	474	-4.85%
2022/03/24	0	0.00	1	13.85	13.85	-1	463	-0.22%
2022/03/21	0	0.00	1	13.80	13.80	-1	491	-0.20%
2022/03/14	1	13.80	0	0.00	13.75	1	544	0.18%
2022/03/11	0	0.00	1	14.00	14.00	-1	555	-0.18%
2022/03/10	0	0.00	2	14.00	14.00	-2	560	-0.36%
2022/03/09	2	13.55	3	13.62	13.75	-1	565	-0.18%
2022/03/08	10	13.49	13	13.42	13.35	-3	573	-0.52%
2022/03/07	0	0.00	3	13.75	13.80	-3	580	-0.52%
2022/02/24	2	14.40	2	14.50	14.40	0	693	0.00%
2022/02/17	0	0.00	1	14.70	14.60	-1	1,082	-0.09%
2022/02/15	2	14.35	0	0.00	14.30	2	1,785	0.11%
2022/02/10	4	15.00	0	0.00	14.90	4	2,149	0.19%
2022/02/09	36	15.14	1	15.05	15.10	35	2,325	1.50%
2022/02/08	7	14.77	2	14.83	14.85	5	2,493	0.20%
2022/02/07	5	14.22	0	0.00	14.55	5	2,516	0.20%
2022/01/26	0	0.00	2	13.85	14.00	-2	2,564	-0.08%
2022/01/25	2	13.85	0	0.00	13.75	2	2,679	0.07%
2022/01/24	20	13.90	0	0.00	14.00	20	2,923	0.68%
2022/01/21	4	14.36	0	0.00	14.20	4	3,001	0.13%
2022/01/19	0.2	14.60	0	0.00	14.70	0.2	3,281	0.01%
2022/01/18	1	14.70	0	0.00	14.80	1	3,477	0.03%
2022/01/17	3	14.55	0	0.00	14.90	3	3,590	0.08%
2022/01/13	0	0.00	60	14.80	14.80	-60	3,849	-1.56%
2022/01/11	0	0.00	10	15.50	15.00	-10	3,943	-0.25%
2022/01/10	0	0.00	8	15.29	15.40	-8	3,940	-0.20%
2022/01/07	0	0.00	59.1	15.41	15.40	-59.1	3,945	-1.50%
2022/01/06	4	15.78	11	15.76	15.70	-7	3,939	-0.18%
2022/01/05	1	15.85	1	15.80	15.80	0	3,945	0.00%
2022/01/04	1	15.95	0	0.00	15.85	1	3,951	0.03%
2022/01/03	0	0.00	2	15.95	15.95	-2	3,946	-0.05%
2021/12/27	2	16.55	0	0.00	16.50	2	3,994	0.05%
2021/12/24	3	16.45	0.1	16.45	16.35	2.9	4,000	0.07%
2021/12/23	0	16.60	0	0.00	16.45	0	4,005	0.00%
2021/12/22	0.1	16.30	1	16.50	16.40	-0.9	4,151	-0.02%
2021/12/20	0	0.00	50	16.13	16.20	-50	4,147	-1.21%
2021/12/16	2	16.45	0	0.00	16.45	2	4,148	0.05%
2021/12/15	0	0.00	8	16.55	16.40	-8	4,146	-0.19%
2021/12/14	3	16.15	0	0.00	16.10	3	4,140	0.07%
2021/12/13	0	0.00	3	16.60	16.80	-3	4,132	-0.07%
2021/12/08	8	16.45	4	16.38	16.35	4	4,220	0.09%
2021/12/07	0	0.00	7	16.24	16.25	-7	4,223	-0.17%
2021/12/06	0	0.00	4	15.81	15.90	-4	4,222	-0.09%
2021/12/03	0	0.00	8	15.98	15.85	-8	4,230	-0.19%
2021/12/02	8	15.81	0	0.00	15.75	8	4,255	0.19%
2021/11/29	5	15.30	0	0.00	15.90	5	4,366	0.11%
2021/11/26	22	16.02	1	16.35	15.80	21	4,386	0.48%
2021/11/25	0	0.00	1	16.40	16.35	-1	4,391	-0.02%
2021/11/23	0	0.00	1	16.50	16.40	-1	4,578	-0.02%
2021/11/22	0	17.15	0	0.00	17.10	0	4,573	0.00%
2021/11/19	1	17.15	20	17.40	17.15	-19	4,600	-0.41%
2021/11/18	20	17.26	1	17.25	17.10	19	4,518	0.42%
2021/11/17	0	0.00	13	17.49	17.40	-13	4,500	-0.29%
2021/11/16	2	18.00	2	17.85	17.70	0	4,480	0.00%
2021/11/15	9	17.57	17	17.99	18.05	-8	4,474	-0.18%
2021/11/12	20	18.09	28	17.84	17.65	-8	4,036	-0.20%
2021/11/11	0	0.00	4	17.35	17.15	-4	3,846	-0.10%
2021/11/10	5	17.15	7	17.24	17.20	-2	3,935	-0.05%
2021/11/09	11	18.27	34	17.84	17.75	-23	3,893	-0.59%
2021/11/08	24	17.38	27	17.29	17.25	-3	3,703	-0.08%
2021/11/05	7	16.66	1	16.60	16.30	6	3,561	0.17%
2021/11/04	1	16.30	10	16.50	16.35	-9	3,498	-0.26%
2021/11/03	8	16.77	5	16.30	16.35	3	3,510	0.09%
2021/11/02	15	17.23	2	17.20	16.85	13	3,485	0.37%
2021/11/01	18	17.41	27.9	17.23	17.60	-9.9	3,399	-0.29%
2021/10/29	3	16.47	3	16.67	16.25	0	3,171	0.00%
2021/10/28	1	16.45	19.2	16.37	16.05	-18.2	3,104	-0.58%
2021/10/27	53.5	16.69	36	16.56	16.60	17.5	3,064	0.57%
2021/10/26	17	15.66	3	16.07	16.50	14	2,858	0.49%
2021/10/25	9	15.27	8	14.98	15.00	1	2,683	0.04%
2021/10/22	6	14.93	4	15.00	15.00	2	2,636	0.08%
2021/10/21	8	15.09	6	14.64	14.60	2	2,981	0.07%
2021/10/20	1	15.05	22	14.63	15.00	-21	3,068	-0.68%
2021/10/19	0.1	14.15	0	0.00	14.00	0.1	3,011	0.00%
2021/10/15	1	13.35	0	0.00	13.25	1	3,061	0.03%
2021/10/13	5	13.00	0	0.00	12.75	5	3,235	0.15%
2021/10/12	0	0.00	2	13.23	13.15	-2	3,308	-0.06%
2021/10/08	8	13.70	34	13.81	13.75	-26	3,374	-0.77%
2021/10/07	6	13.68	31	13.37	13.85	-25	3,525	-0.71%
2021/10/06	7	13.39	0	0.00	12.95	7	3,894	0.18%
2021/10/05	0	0.00	1	12.85	13.45	-1	4,101	-0.02%
2021/10/01	1	14.10	5	14.25	14.10	-4	4,131	-0.10%
2021/09/30	6	14.84	0	0.00	14.80	6	4,156	0.14%
2021/09/29	7	15.06	10	15.18	15.00	-3	4,291	-0.07%
2021/09/27	0	0.00	2	14.93	15.00	-2	4,262	-0.05%
2021/09/17	0.1	14.85	0	0.00	14.75	0.1	4,876	0.00%
2021/09/14	8	15.09	5	15.45	15.15	3	5,057	0.06%
2021/09/10	11	15.12	0	0.00	14.95	11	5,013	0.22%
2021/09/09	10	15.04	2	15.03	15.20	8	5,111	0.16%
2021/09/08	10	14.96	0	0.00	14.70	10	5,123	0.20%
2021/09/07	8	15.28	0	0.00	15.05	8	5,137	0.16%
2021/09/06	13	15.77	13	15.41	15.30	0	5,130	0.00%
2021/09/03	6	16.11	7	16.14	16.00	-1	5,127	-0.02%
2021/09/02	0	0.00	5	16.05	16.05	-5	5,057	-0.10%
2021/09/01	10	16.30	15	16.22	16.15	-5	5,042	-0.10%
2021/08/31	10	16.05	3	16.15	16.15	7	5,018	0.14%
2021/08/30	25	16.14	11	16.39	15.85	14	5,016	0.28%
2021/08/27	20	16.04	25	16.04	15.70	-5	4,947	-0.10%
2021/08/25	1	15.80	0	0.00	15.65	1	5,169	0.02%
2021/08/24	1	15.70	6	15.68	15.75	-5	5,495	-0.09%
2021/08/20	13	14.90	13	15.00	15.20	0	5,489	0.00%
2021/08/19	9.4	15.25	5	15.20	15.25	4.4	5,470	0.08%
2021/08/18	4	15.00	2	14.48	15.00	2	5,387	0.04%
2021/08/17	8	14.29	1	14.10	13.85	7	5,439	0.13%
2021/08/16	0	0.00	1	14.20	14.80	-1	5,430	-0.02%
2021/08/13	31	15.30	0	0.00	15.05	31	5,341	0.58%
2021/08/12	2	15.90	0	0.00	15.85	2	5,343	0.04%
2021/08/11	5	15.90	7	16.20	15.90	-2	5,362	-0.04%
2021/08/10	14	16.71	9	17.08	16.70	5	5,390	0.09%
2021/08/09	11	17.17	10	17.38	17.00	1	5,363	0.02%
2021/08/06	6	17.25	1	17.40	17.10	5	5,406	0.09%
2021/08/05	6	17.31	0	0.00	17.15	6	5,464	0.11%
2021/08/04	3	17.50	7	17.44	17.35	-4	5,565	-0.07%
2021/08/03	11	17.51	5	17.54	17.55	6	5,654	0.11%
2021/08/02	0	0.00	2	17.45	17.60	-2	5,887	-0.03%
2021/07/30	2	17.60	3	17.97	17.40	-1	5,921	-0.02%
2021/07/29	3	17.70	1	17.80	17.75	2	5,968	0.03%
2021/07/28	21	17.97	2	17.75	17.65	19	6,019	0.32%
2021/07/27	71	18.93	22	18.84	18.20	49	6,107	0.80%
2021/07/26	3	18.65	3	18.72	19.00	0	5,766	0.00%
2021/07/22	3	17.60	1	17.45	17.25	2	5,772	0.03%
2021/07/21	5	17.33	17	17.50	17.20	-12	6,016	-0.20%
2021/07/20	32	17.59	9	17.90	17.45	23	6,084	0.38%
2021/07/19	38	17.90	4	18.25	17.80	34	6,029	0.56%
2021/07/16	0	0.00	7	18.85	18.35	-7	6,008	-0.12%
2021/07/15	14	18.50	35	18.46	18.50	-21	5,956	-0.35%
2021/07/14	30	18.13	14	18.44	18.40	16	5,927	0.27%
2021/07/13	44.1	19.44	59	19.57	18.90	-14.9	5,841	-0.26%
2021/07/12	17	18.28	13	18.18	18.60	4	5,535	0.07%
2021/07/09	4	17.10	9	17.15	16.95	-5	5,369	-0.09%
2021/07/08	5	16.92	0	0.00	16.80	5	5,460	0.09%
2021/07/07	27	17.17	4	17.41	16.80	23	5,544	0.41%
2021/07/06	50	17.92	41	17.91	17.35	9	5,776	0.16%
2021/07/05	17	17.34	7	17.46	17.40	10	6,382	0.16%
2021/07/02	4	16.78	3	16.65	16.90	1	6,689	0.01%
2021/07/01	5	16.75	9	16.77	16.60	-4	7,564	-0.05%
2021/06/30	3	17.32	23	17.41	17.05	-20	7,653	-0.26%
2021/06/29	33	17.62	33.1	17.28	17.15	-0.1	8,170	0.00%
2021/06/28	39	17.68	11	17.64	18.15	28	8,010	0.35%
2021/06/25	8	16.36	27.2	16.49	16.50	-19.2	7,798	-0.25%
2021/06/24	1	14.90	2	14.88	15.00	-1	7,830	-0.01%
2021/06/23	3	14.83	4	14.68	15.00	-1	7,897	-0.01%
2021/06/22	3	14.25	2	14.65	14.25	1	8,020	0.01%
2021/06/21	17	14.62	16	14.52	14.50	1	8,155	0.01%
2021/06/18	14	15.48	3	15.52	15.30	11	8,370	0.13%
2021/06/16	5	15.25	3	14.80	14.80	2	9,428	0.02%
2021/06/15	6.1	14.92	5	15.35	15.35	1.1	9,562	0.01%
2021/06/11	5	14.85	5	14.85	14.85	0	9,653	0.00%
2021/06/10	10.1	15.15	8.1	15.22	15.10	2	9,703	0.02%
2021/06/09	7	14.87	0	0.00	14.70	7	9,708	0.07%
2021/06/08	20	15.02	10	14.95	14.95	10	9,778	0.10%
2021/06/07	6	15.02	2	15.00	14.90	4	9,791	0.04%
2021/06/04	17	15.58	15	15.15	15.20	2	9,785	0.02%
2021/06/03	4	16.55	7	16.24	16.10	-3	9,779	-0.03%
2021/06/02	60.1	16.37	19	16.16	16.35	41.1	9,882	0.42%
2021/06/01	8	16.26	13	16.52	16.35	-5	9,786	-0.05%
2021/05/31	21	15.86	11	15.60	15.60	10	9,658	0.10%
2021/05/28	2	15.60	2	15.50	15.65	0	9,975	0.00%
2021/05/26	0	0.00	50	15.23	15.25	-50	10,321	-0.48%
2021/05/25	21.1	15.79	18	15.69	15.45	3.1	10,335	0.03%
2021/05/24	18	15.20	1	15.30	15.30	17	10,304	0.16%
2021/05/19	1	14.20	1	14.25	14.85	0	10,429	0.00%
2021/05/18	2	13.50	3	13.17	13.85	-1	10,442	-0.01%
2021/05/17	15	12.70	3	13.87	12.60	12	10,434	0.12%
2021/05/14	2	14.43	1	14.05	13.95	1	10,386	0.01%
2021/05/13	8	14.51	8.5	14.62	14.50	-0.5	10,399	-0.01%
2021/05/12	0	0.00	8	15.01	15.00	-8	10,372	-0.08%
2021/05/11	41	16.84	7	16.36	16.30	34	10,291	0.33%
2021/05/10	8	18.25	32	18.25	18.05	-24	10,515	-0.23%
2021/05/07	1	17.70	28	18.14	18.35	-27	10,386	-0.26%
2021/05/06	1	17.35	18	17.76	17.40	-17	10,568	-0.16%
2021/05/05	13	17.70	10	18.05	17.60	3	10,801	0.03%
2021/05/04	42	18.08	14.1	17.08	18.40	27.9	11,161	0.25%
2021/05/03	54.3	18.62	11	18.44	18.10	43.3	11,086	0.39%
2021/04/29	6	20.28	24.5	20.05	19.90	-18.5	11,167	-0.17%
2021/04/28	15	21.13	22	21.09	21.00	-7	11,468	-0.06%
2021/04/27	33	22.67	8	22.59	21.80	25	12,062	0.21%
2021/04/26	27.1	22.13	14	22.71	22.90	13.1	11,833	0.11%
2021/04/23	9.2	20.98	9	20.28	21.15	0.2	11,771	0.00%
2021/04/22	105	20.16	6	20.32	19.95	99	11,823	0.84%	大買/
2021/04/21	6	20.69	0	0.00	20.80	6	12,038	0.05%
2021/04/20	0	0.00	1	20.50	20.95	-1	12,026	-0.01%
2021/04/19	2	22.28	2	21.83	21.75	0	12,120	0.00%
2021/04/16	3	22.17	10	22.05	22.50	-7	12,079	-0.06%
2021/04/15	1	21.00	14	21.24	21.00	-13	12,060	-0.11%
2021/04/14	18	20.05	5	20.64	20.60	13	12,194	0.11%
2021/04/13	2	22.45	5	22.38	21.85	-3	12,100	-0.02%
2021/04/12	28.5	21.65	28.2	21.61	21.40	0.3	12,023	0.00%
2021/04/09	136.2	23.43	151	23.35	22.75	-14.8	11,808	-0.13%	大買/大賣/
2021/04/08	36	22.08	122.2	22.02	22.40	-86.2	11,098	-0.78%	大賣/
2021/04/07	182.2	19.91	68	20.07	20.40	114.2	10,758	1.06%	大買/鉅額交易
2021/04/06	41	18.02	32	18.54	18.55	9	10,105	0.09%
2021/04/01	46	16.49	34	16.75	16.90	12	9,992	0.12%
2021/03/31	2	15.35	0	0.00	15.40	2	9,627	0.02%
2021/03/30	1	15.50	4	15.50	15.35	-3	9,764	-0.03%
2021/03/29	1	15.35	13	15.43	15.35	-12	9,743	-0.12%
2021/03/26	2	15.45	1	15.40	15.30	1	9,633	0.01%
2021/03/25	36	15.65	34	15.28	15.55	2	9,696	0.02%
2021/03/24	5	15.42	21	15.31	15.20	-16	9,794	-0.16%
2021/03/23	108	15.25	20	15.29	15.00	88	9,671	0.91%	大買/
2021/03/22	47	16.41	32	16.85	16.20	15	9,455	0.16%
2021/03/19	5	14.97	109	14.74	15.75	-104	8,718	-1.19%	大賣/鉅額交易
2021/03/18	0	0.00	7	14.49	14.35	-7	8,270	-0.08%
2021/03/17	1	14.45	6	14.19	14.00	-5	8,116	-0.06%
2021/03/16	2	13.70	1	13.95	13.70	1	8,005	0.01%
2021/03/15	1	13.65	0	0.00	13.65	1	7,942	0.01%
2021/03/12	104	13.69	5	13.36	13.60	99	7,911	1.25%	大買/
2021/03/10	9	13.15	1	13.05	13.05	8	7,810	0.10%
2021/03/09	9	13.27	0	0.00	13.00	9	7,797	0.12%
2021/03/08	78.1	13.56	205	13.44	13.30	-126.9	7,760	-1.64%	大賣/鉅額交易
2021/03/05	45	13.76	21	13.62	13.55	24	7,556	0.32%
2021/03/04	87	14.22	25	14.62	13.65	62	7,433	0.83%
2021/03/03	150	14.39	91	13.79	14.30	59	7,188	0.82%	大買/
2021/03/02	15	14.50	5	14.62	14.75	10	6,798	0.15%
2021/02/26	3	13.40	11	13.08	13.45	-8	6,487	-0.12%
2021/02/24	3	13.12	1	13.15	13.00	2	6,371	0.03%
2021/02/23	7	13.34	1	13.50	13.30	6	6,312	0.10%
2021/02/22	4	13.49	1	13.40	13.35	3	6,230	0.05%
2021/02/19	8	13.21	2	13.33	13.30	6	6,163	0.10%
2021/02/18	9	12.96	1	13.20	13.25	8	6,085	0.13%
2021/02/17	10	12.46	0	0.00	12.55	10	6,000	0.17%
2021/02/05	2	12.25	0	0.00	12.20	2	5,949	0.03%
2021/02/04	1	12.55	2	12.35	12.20	-1	5,963	-0.02%
2021/02/03	0	0.00	2	12.33	12.30	-2	5,874	-0.03%
2021/02/02	0	0.00	1	12.95	12.55	-1	5,825	-0.02%
2021/02/01	1	12.60	0	0.00	12.55	1	5,783	0.02%
2021/01/29	15	13.43	2	13.50	13.25	13	5,447	0.24%
2021/01/28	2	14.05	3	14.05	13.80	-1	5,329	-0.02%
2021/01/27	16	14.07	14	14.26	13.95	2	5,109	0.04%
2021/01/26	10	13.77	7	13.84	13.55	3	4,819	0.06%
2021/01/22	6	12.98	9	12.33	13.10	-3	4,309	-0.07%
2021/01/21	13.1	13.47	52	12.83	12.65	-38.9	4,098	-0.95%
2021/01/20	84.1	15.18	34	15.01	13.95	50.1	3,661	1.37%
2021/01/18	5	13.35	10	13.35	13.35	-5	2,903	-0.17%
2021/01/14	3	11.05	7	11.03	11.05	-4	2,762	-0.14%
2021/01/13	0	0.00	23	10.04	10.05	-23	2,497	-0.92%
2021/01/12	0	0.00	1	10.05	10.00	-1	2,514	-0.04%
2021/01/11	0	0.00	55	10.00	10.00	-55	2,463	-2.23%
2021/01/08	0	0.00	11	10.04	10.00	-11	2,445	-0.45%
2021/01/07	58	10.35	25	10.17	10.35	33	2,379	1.39%
2021/01/06	11	9.53	12	9.50	9.41	-1	2,190	-0.05%
2021/01/05	0	0.00	1	10.00	9.92	-1	2,149	-0.05%
2021/01/04	0	0.00	3	10.13	10.15	-3	2,122	-0.14%
2020/12/31	2	10.00	10	10.05	10.00	-8	2,067	-0.39%
2020/12/30	2	10.23	0	0.00	10.30	2	2,024	0.10%
2020/12/29	25	10.55	0	0.00	10.30	25	1,968	1.27%
2020/12/28	11	9.80	0	0.00	9.85	11	1,707	0.64%
2020/12/25	2	10.20	55	10.00	10.05	-53	1,639	-3.23%
2020/12/24	20	9.70	26	9.81	10.15	-6	1,401	-0.43%
2020/12/23	10	9.25	0	0.00	9.27	10	1,222	0.82%
2020/12/22	129	9.63	80	9.54	9.27	49	1,203	4.07%	大買/
2020/12/21	102	9.73	101	9.41	9.44	1	1,163	0.09%	大買/大賣/
2020/12/18	54	9.35	141	9.08	9.73	-87	1,034	-8.41%	大賣/
2020/12/17	73	9.02	5	8.80	8.85	68	785	8.66%
2020/12/16	42	8.87	20	8.96	8.95	22	805	2.73%
2020/12/11	0	0.00	1	8.31	8.36	-1	761	-0.13%
2020/12/09	9	8.62	0	0.00	8.65	9	767	1.17%
2020/12/08	9	8.67	0	0.00	8.67	9	776	1.16%
2020/12/07	9	8.57	0	0.00	8.66	9	791	1.14%
2020/12/03	1	8.65	0	0.00	8.66	1	850	0.12%
2020/11/27	1	8.18	0	0.00	8.17	1	950	0.11%
2020/11/24	0	0.00	1	8.12	8.10	-1	951	-0.11%
2020/11/18	0	0.00	7	8.04	8.09	-7	958	-0.73%
2020/11/17	0	0.00	1	8.00	8.00	-1	954	-0.10%
2020/11/13	0	0.00	1	7.95	7.96	-1	953	-0.10%
2020/11/12	0	0.00	10	7.82	7.89	-10	949	-1.05%
2020/11/11	0	0.00	3	8.47	8.49	-3	904	-0.33%
2020/11/10	9	8.47	0	0.00	8.45	9	900	1.00%
2020/11/09	18	8.57	0	0.00	8.53	18	890	2.02%
2020/11/06	2	8.75	0	0.00	8.74	2	877	0.23%
2020/11/05	2	8.86	0	0.00	8.83	2	875	0.23%
2020/11/04	1	8.98	0	0.00	8.86	1	871	0.11%
2020/11/03	0	0.00	25	8.78	8.82	-25	856	-2.92%
2020/10/29	0	0.00	20	8.50	8.54	-20	834	-2.40%
2020/10/22	0	0.00	3	8.71	8.71	-3	801	-0.37%
2020/10/20	3	8.88	5	9.00	8.85	-2	779	-0.26%
2020/10/19	7	8.83	2	8.90	8.83	5	738	0.68%
2020/10/08	15	8.06	0	0.00	8.06	15	620	2.42%
2020/10/07	15	8.06	0	0.00	8.05	15	618	2.42%
2020/10/06	15	7.91	0	0.00	8.00	15	616	2.43%
2020/09/25	11	7.72	0	0.00	7.57	11	619	1.77%
2020/09/21	0	0.00	3	8.67	8.51	-3	582	-0.52%
2020/09/17	1	7.85	0	0.00	7.82	1	514	0.19%
2020/09/15	6	7.79	0	0.00	8.00	6	513	1.17%
2020/09/11	18	8.07	0	0.00	8.12	18	491	3.66%
2020/09/10	18	8.28	0	0.00	8.15	18	478	3.76%
2020/09/09	37	8.15	10	7.83	8.40	27	462	5.84%
2020/09/08	27	8.45	0	0.00	8.18	27	442	6.11%
2020/09/07	19	8.45	5	8.51	8.51	14	392	3.56%
2020/09/04	0	0.00	12	7.80	7.74	-12	295	-4.07%
2020/08/28	0.1	7.25	0	0.00	7.12	0.1	237	0.03%
2020/08/14	0	0.00	1	6.92	6.96	-1	203	-0.49%
2020/08/10	17	6.86	0	0.00	6.86	17	208	8.16%
2020/08/07	17	6.80	0	0.00	6.79	17	215	7.89%
2020/08/06	16	6.83	0	0.00	6.77	16	225	7.11%
2020/08/05	1	6.80	0	0.00	6.78	1	234	0.43%
2020/07/28	0	0.00	2	6.70	6.71	-2	405	-0.49%
2020/07/15	2	7.25	0	0.00	7.11	2	443	0.45%
2020/07/08	9	7.20	0	0.00	7.21	9	448	2.00%
2020/07/07	8	7.17	0	0.00	7.08	8	447	1.79%
2020/07/06	7	7.31	0	0.00	7.23	7	452	1.55%
2020/06/16	2	6.60	0	0.00	6.59	2	432	0.46%
2020/06/10	17	6.73	0	0.00	6.75	17	470	3.62%
2020/06/09	16	6.74	0	0.00	6.74	16	472	3.38%
2020/06/08	16	6.71	0	0.00	6.73	16	476	3.36%
2020/06/04	1	6.66	0	0.00	6.66	1	477	0.21%
2020/06/03	2	6.68	0	0.00	6.70	2	478	0.42%
2020/05/08	14	7.26	0	0.00	7.31	14	453	3.09%
2020/05/07	12	7.39	0	0.00	7.24	12	447	2.68%
2020/05/06	12	7.99	1	8.06	7.88	11	412	2.67%
2020/04/28	0	0.00	5	5.80	5.80	-5	256	-1.95%
2020/04/24	0	0.00	10	5.80	5.67	-10	253	-3.95%
2020/04/20	15	5.75	0	0.00	5.70	15	237	6.31%
2020/04/08	15	5.52	10	5.53	5.58	5	207	2.41%
2020/04/07	24	5.42	0	0.00	5.50	24	207	11.57%
2020/04/06	14	5.29	0	0.00	5.35	14	205	6.82%
2020/03/10	6	6.35	0	0.00	6.37	6	174	3.43%
2020/03/09	4	6.37	0	0.00	6.38	4	173	2.31%
2020/03/06	4	6.49	0	0.00	6.49	4	170	2.34%
2020/02/10	0	0.00	9	6.58	6.64	-9	150	-5.97%
2020/02/07	0	0.00	11	6.67	6.67	-11	149	-7.36%
2020/02/06	0	0.00	12	6.75	6.74	-12	148	-8.07%
2020/01/08	17	7.06	0	0.00	7.09	17	153	11.08%
2020/01/07	17	7.10	0	0.00	7.12	17	152	11.12%
2020/01/06	16	7.13	0	0.00	7.14	16	153	10.44%
2019/12/10	16	7.36	0	0.00	7.32	16	84	18.90%
2019/12/09	16	7.36	0	0.00	7.35	16	87	18.38%
2019/12/06	16	7.30	0	0.00	7.33	16	87	18.39%
2019/11/08	17	7.37	0	0.00	7.36	17	95	17.83%
2019/11/07	16	7.34	0	0.00	7.36	16	95	16.79%
2019/11/06	16	7.38	0	0.00	7.39	16	94	16.95%
2019/10/25	0	0.00	0.1	7.50	7.52	-0.1	98	-0.13%
2019/10/09	0	0.00	35	7.34	7.39	-35	95	-36.66%
2019/10/08	0	0.00	35	7.34	7.42	-35	96	-36.37%
2019/10/07	0	0.00	37	7.36	7.37	-37	96	-38.20%
2019/09/06	0	0.00	1	7.48	7.54	-1	122	-0.81%
2019/09/05	24	7.56	0	0.00	7.54	24	122	19.61%
2019/09/04	24	7.53	0	0.00	7.56	24	122	19.65%
2019/09/03	24	7.35	0	0.00	7.54	24	121	19.77%
2019/09/02	24	7.25	0	0.00	7.30	24	115	20.69%
2019/08/08	10	7.54	0	0.00	7.55	10	119	8.39%
2019/08/07	9	7.56	0	0.00	7.56	9	121	7.40%
2019/08/06	9	7.62	0	0.00	7.72	9	120	7.50%
2019/07/26	4	7.63	0	0.00	7.73	4	126	3.17%
2019/07/25	2	7.66	0	0.00	7.66	2	129	1.54%
2019/07/24	1	7.75	0	0.00	7.75	1	131	0.76%
2019/07/22	0.1	7.67	0	0.00	7.65	0.1	132	0.10%
2019/07/17	1	7.60	0	0.00	7.64	1	133	0.75%
2019/07/16	1	7.64	0	0.00	7.64	1	132	0.75%
2019/07/15	1	7.60	0	0.00	7.63	1	134	0.75%
2019/07/12	1	7.60	0	0.00	7.63	1	135	0.74%
2019/07/10	19	7.64	0	0.00	7.63	19	136	13.87%
2019/07/09	18	7.62	0	0.00	7.63	18	139	12.91%
2019/07/08	15	7.62	0	0.00	7.60	15	141	10.56%
2019/06/11	16	7.93	0	0.00	7.92	16	138	11.56%
2019/06/10	16	7.93	0	0.00	7.91	16	139	11.50%
2019/06/06	16	7.92	0	0.00	7.90	16	138	11.58%
2019/05/24	0	0.00	2	8.05	8.12	-2	145	-1.38%
2019/05/09	3	8.29	0	0.00	8.12	3	136	2.20%
2019/05/08	2	8.33	0	0.00	8.34	2	131	1.52%
2019/05/07	2	8.40	0	0.00	8.42	2	130	1.53%
2019/05/03	0	0.00	1	8.40	8.42	-1	128	-0.78%
2019/04/11	0	0.00	15	8.32	8.32	-15	105	-14.18%
2019/04/10	0	0.00	16	8.33	8.36	-16	105	-15.18%
2019/04/09	0	0.00	16	8.35	8.38	-16	104	-15.35%
2019/03/08	0	0.00	10	8.14	8.26	-10	112	-8.88%
2019/03/07	0	0.00	11	8.29	8.18	-11	112	-9.82%
2019/03/06	0	0.00	11	8.41	8.43	-11	110	-9.97%
2019/02/26	0	8.00	0	0.00	8.07	0	98	0.00%
2019/02/14	11	8.11	0	0.00	8.09	11	98	11.20%
2019/02/13	10	8.07	0	0.00	8.16	10	101	9.85%
2019/02/12	10	7.97	0	0.00	8.08	10	99	10.04%
2019/01/10	14	7.84	0	0.00	7.88	14	110	12.69%
2019/01/09	13	7.82	0	0.00	7.85	13	110	11.74%
2019/01/08	12	7.82	0	0.00	7.83	12	110	10.88%
2018/12/10	18	7.56	0	0.00	7.50	18	134	13.42%
2018/12/07	18	7.53	0	0.00	7.57	18	133	13.49%
2018/12/06	18	7.49	0	0.00	7.50	18	133	13.46%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/11/08	19	7.01	0	0.00	7.01	19	169	11.22%
2018/11/07	19	6.97	0	0.00	6.99	19	173	10.98%
2018/11/06	19	6.95	0	0.00	6.96	19	176	10.74%
2018/10/11	17	7.21	0	0.00	7.18	17	194	8.74%
2018/10/09	15	7.83	0	0.00	7.97	15	186	8.06%
2018/10/08	14	7.93	0	0.00	7.99	14	183	7.63%
2018/09/10	18	7.95	0	0.00	7.86	18	574	3.13%
2018/09/07	17	8.13	0	0.00	8.02	17	573	2.97%
2018/09/06	16	8.17	0	0.00	8.14	16	570	2.80%
2018/08/14	0	0.00	1	8.30	8.23	-1	621	-0.16%
2018/08/09	17	8.39	0	0.00	8.35	17	606	2.80%
2018/08/08	16	8.40	0	0.00	8.38	16	609	2.62%
2018/08/07	16	8.37	0	0.00	8.32	16	610	2.62%
2018/07/10	0	0.00	46	8.50	8.49	-46	602	-7.64%
2018/07/09	0	0.00	26	8.44	8.46	-26	600	-4.33%
2018/07/06	0	0.00	26	8.35	8.48	-26	602	-4.31%
2018/07/02	0	0.00	10	8.91	8.91	-10	587	-1.70%
2018/06/26	0	0.00	40	9.16	9.19	-40	560	-7.13%
2018/06/25	1	9.83	0	0.00	9.40	1	544	0.18%
2018/06/22	72	9.79	0	0.00	9.75	72	466	15.43%
2018/06/21	2	8.75	3	8.65	9.05	-1	363	-0.28%
2018/06/20	1	8.29	0	0.00	8.29	1	218	0.46%
2018/06/08	10	8.52	0	0.00	8.47	10	196	5.10%
2018/06/07	10	8.49	0	0.00	8.57	10	194	5.14%
2018/06/06	9	8.33	0	0.00	8.34	9	184	4.88%
2018/05/09	9	8.22	0	0.00	8.19	9	191	4.70%
2018/05/08	9	8.17	0	0.00	8.32	9	192	4.69%
2018/05/07	8	8.13	0	0.00	8.18	8	193	4.14%
2018/04/18	0	0.00	1	8.51	8.47	-1	191	-0.52%
2018/04/11	2	8.73	0	0.00	8.70	2	223	0.90%
2018/04/10	2	8.74	0	0.00	8.73	2	222	0.90%
2018/04/09	1	8.68	0	0.00	8.72	1	222	0.45%
2018/03/08	16	9.01	0	0.00	9.03	16	258	6.19%
2018/03/07	16	9.02	0	0.00	9.00	16	263	6.07%
2018/03/06	16	8.96	0	0.00	8.92	16	268	5.97%
2018/02/08	14	8.69	0	0.00	8.73	14	285	4.90%
2018/02/07	14	8.69	0	0.00	8.81	14	284	4.91%
2018/02/06	13	8.63	0	0.00	8.12	13	259	5.01%
2018/01/10	16	9.22	0	0.00	9.22	16	245	6.51%
2018/01/09	16	9.09	0	0.00	9.01	16	214	7.47%
2018/01/08	16	9.10	0	0.00	9.10	16	214	7.46%