立德 (3058)-國票-北高雄券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	45	21.03	21.80	-45	2,123	-2.12%
2024/04/29	45	21.70	20	21.61	21.50	25	2,136	1.17%
2024/04/26	18	21.79	17	21.68	21.65	1	2,144	0.05%
2024/04/25	10	22.39	0	0.00	22.00	10	2,126	0.47%
2024/04/24	8	22.92	24	23.01	22.80	-16	2,103	-0.76%
2024/04/23	21	22.60	15	22.34	22.55	6	2,072	0.29%
2024/04/22	22	23.18	2	23.68	22.85	20	2,056	0.97%
2024/04/19	4.1	23.02	0	0.00	22.45	4.1	1,989	0.20%
2024/04/18	2	22.13	0	0.00	22.60	2	1,938	0.10%
2024/04/08	0	0.00	1	22.85	23.00	-1	1,744	-0.06%
2024/04/02	1	22.55	0	0.00	22.55	1	1,672	0.06%
2024/04/01	0	0.00	10	22.85	23.40	-10	1,628	-0.61%
2024/03/28	0	0.00	2	21.83	23.40	-2	1,519	-0.13%
2024/03/27	0	0.00	1	22.85	22.85	-1	1,399	-0.07%
2024/03/26	10	24.24	0	0.00	23.30	10	1,363	0.73%
2024/03/25	7	24.30	0	0.00	24.30	7	1,271	0.55%
2024/03/22	1	23.15	5	22.92	23.40	-4	1,113	-0.36%
2024/03/21	0	0.00	22	20.77	21.30	-22	945	-2.33%
2024/03/20	22	19.77	11	19.55	19.60	11	866	1.27%
2024/03/19	12	19.95	0	0.00	20.00	12	861	1.39%
2024/03/08	0	0.00	1	19.95	19.95	-1	848	-0.12%
2024/03/07	0	0.00	1	20.50	20.50	-1	830	-0.12%
2024/03/06	0	0.00	1	21.35	21.20	-1	818	-0.12%
2024/02/19	3	21.70	0	0.00	22.15	3	817	0.37%
2024/01/24	0	0.00	2	20.08	20.50	-2	679	-0.29%
2024/01/23	3	20.70	0	0.00	20.15	3	666	0.45%
2024/01/05	0	0.00	3	19.55	19.50	-3	709	-0.42%
2023/12/22	3	20.15	0	0.00	20.20	3	719	0.42%
2023/12/08	0	0.00	0	21.35	21.30	0	1,013	0.00%
2023/12/07	0	0.00	10	21.55	21.30	-10	1,004	-1.00%
2023/11/27	0	0.00	2	22.40	21.90	-2	999	-0.20%
2023/11/24	0	0.00	1	21.80	21.20	-1	953	-0.10%
2023/11/20	0	0.00	7	20.00	19.95	-7	970	-0.72%
2023/11/16	0	0.00	1	20.45	20.45	-1	983	-0.10%
2023/10/26	1	20.95	0	0.00	21.00	1	1,161	0.09%
2023/10/23	2	18.40	0	0.00	18.10	2	1,127	0.18%
2023/10/20	3	18.30	0	0.00	18.15	3	1,152	0.26%
2023/10/04	1	19.90	0	0.00	19.80	1	1,733	0.06%
2023/09/22	1	20.45	0	20.45	20.55	1	2,031	0.05%
2023/09/21	2	20.50	0	0.00	20.50	2	2,071	0.10%
2023/09/20	2	21.05	2	21.55	21.05	0	2,147	0.00%
2023/09/19	3	22.70	0	0.00	22.00	3	2,268	0.13%
2023/09/15	0	0.00	3	21.95	22.10	-3	2,289	-0.13%
2023/09/04	0	0.00	9	19.93	19.65	-9	3,260	-0.28%
2023/09/01	9	19.98	21	20.05	19.85	-12	3,437	-0.35%
2023/08/31	21	19.77	7	19.60	20.05	14	3,686	0.38%
2023/08/30	7	19.85	21	19.58	19.95	-14	3,821	-0.37%
2023/08/29	21	19.39	0	0.00	19.35	21	3,962	0.53%
2023/08/18	3	20.25	0	0.00	20.10	3	4,441	0.07%
2023/08/10	1	20.30	0	0.00	20.10	1	5,124	0.02%
2023/07/26	1	22.45	1	22.40	22.40	0	6,116	0.00%
2023/07/18	1	24.45	1	23.65	23.60	0	6,787	0.00%
2023/07/17	4	23.44	0	0.00	25.05	4	6,954	0.06%
2023/07/14	1	23.25	0	0.00	23.25	1	7,140	0.01%
2023/07/11	2	25.20	7	26.12	25.10	-5	7,558	-0.07%
2023/07/10	1	27.00	1	27.00	26.70	0	7,470	0.00%
2023/07/07	3	26.77	0	0.00	26.80	3	7,486	0.04%
2023/07/04	2	28.25	0	0.00	28.25	2	7,401	0.03%
2023/06/30	0	0.00	10	27.30	27.40	-10	7,330	-0.14%
2023/06/28	2	28.00	2	27.10	27.10	0	7,236	0.00%
2023/06/27	3	28.87	2	28.10	27.90	1	7,167	0.01%
2023/06/21	3	29.72	2	30.95	30.60	1	7,016	0.01%
2023/06/20	2	29.85	0	0.00	29.25	2	6,951	0.03%
2023/06/19	1	29.95	0	0.00	29.85	1	6,957	0.01%
2023/06/16	2	31.15	6	30.64	30.65	-4	6,939	-0.06%
2023/06/15	5	30.90	8	31.13	30.80	-3	6,868	-0.04%
2023/06/14	7	31.61	0	0.00	32.00	7	6,717	0.10%
2023/06/13	2	28.80	0	0.00	29.20	2	6,519	0.03%
2023/06/12	1	29.00	5	29.25	28.80	-4	6,461	-0.06%
2023/06/09	2	29.18	12	29.35	29.55	-10	6,386	-0.16%
2023/06/07	1	29.55	1	29.10	29.50	0	6,194	0.00%
2023/06/06	11	29.45	2	30.25	29.95	9	6,039	0.15%
2023/06/05	3	28.50	2	28.50	28.75	1	5,802	0.02%
2023/06/02	1	28.45	13	27.33	27.80	-12	5,673	-0.21%
2023/06/01	12	26.90	25	26.74	27.15	-13	5,529	-0.24%
2023/05/31	23	27.27	0	0.00	26.90	23	5,461	0.42%
2023/05/30	0	0.00	3	26.70	26.95	-3	5,431	-0.06%
2023/05/26	1	27.15	0	0.00	27.00	1	5,388	0.02%
2023/05/25	6	28.21	0	0.00	27.80	6	5,396	0.11%
2023/05/24	0	0.00	2	28.50	28.80	-2	5,337	-0.04%
2023/05/23	2	27.75	0	0.00	27.80	2	5,214	0.04%
2023/05/22	0	0.00	5	27.60	28.15	-5	5,200	-0.10%
2023/05/19	2	28.10	0	0.00	28.05	2	5,191	0.04%
2023/05/18	6	26.44	0	0.00	27.10	6	5,010	0.12%
2023/05/17	1	25.00	0	0.00	24.65	1	4,836	0.02%
2023/05/16	1	25.25	0	0.00	24.70	1	4,770	0.02%
2023/05/15	3	24.93	1	25.05	24.65	2	4,694	0.04%
2023/05/11	1	24.65	3	24.28	23.90	-2	4,480	-0.04%
2023/05/10	2	26.05	10	25.65	25.90	-8	4,332	-0.18%
2023/05/09	0	0.00	1	28.30	26.85	-1	4,202	-0.02%
2023/05/08	10	28.40	0	0.00	28.40	10	3,987	0.25%
2023/05/04	0	0.00	1	25.70	26.00	-1	3,785	-0.03%
2023/05/03	1	24.40	0	0.00	24.95	1	3,692	0.03%
2023/05/02	1	25.20	2	24.85	24.85	-1	3,608	-0.03%
2023/04/28	0	0.00	1	22.90	23.85	-1	3,511	-0.03%
2023/04/27	1	21.65	0	0.00	22.45	1	3,432	0.03%
2023/04/26	1	21.60	2	21.05	21.95	-1	3,384	-0.03%
2023/04/25	0	0.00	1	22.50	22.20	-1	3,309	-0.03%
2023/04/24	1	23.00	1	23.35	23.45	0	3,216	0.00%
2023/04/21	8	23.59	3	23.30	22.80	5	3,104	0.16%
2023/04/20	2	24.45	1	24.45	24.45	1	2,670	0.04%
2023/04/19	2	21.83	1	22.20	22.25	1	2,432	0.04%
2023/04/18	1	19.90	1	19.75	20.25	0	2,155	0.00%
2023/04/12	0	0.00	24	16.03	16.10	-24	1,477	-1.62%
2023/04/11	24	15.84	0	0.00	15.90	24	1,438	1.67%
2023/04/07	0	0.00	3	15.65	15.40	-3	1,396	-0.21%
2023/04/06	0	0.00	21	15.77	15.80	-21	1,382	-1.52%
2023/03/31	24	15.61	0	0.00	15.65	24	1,361	1.76%
2023/03/24	0.6	15.50	0	0.00	15.10	0.6	1,275	0.05%
2023/03/22	1	16.20	1	16.70	16.15	0	1,204	0.00%
2023/03/17	0	0.00	0.1	14.25	14.05	-0.1	1,021	-0.01%
2023/03/09	1	15.50	0	0.00	15.25	1	802	0.12%
2023/03/08	0	0.00	1	15.20	15.35	-1	776	-0.13%
2023/03/06	0	0.00	1	14.60	14.50	-1	723	-0.14%
2023/03/03	1	14.55	0	0.00	14.60	1	716	0.14%
2023/03/02	0	0.00	4	14.79	14.75	-4	704	-0.57%
2023/03/01	2	14.40	2	14.50	14.50	0	694	0.00%
2023/02/24	5	14.92	0	0.00	14.80	5	678	0.74%
2023/02/23	3	13.80	1	14.00	15.10	2	623	0.32%
2023/02/22	1	13.50	0	0.00	13.90	1	533	0.19%
2023/02/21	0	0.00	1	13.70	13.40	-1	491	-0.20%
2023/02/20	21	13.50	1	14.00	13.60	20	449	4.45%
2023/02/17	1	12.70	2	13.05	13.30	-1	387	-0.26%
2023/02/03	0	0.00	0.5	10.15	10.15	-0.5	178	-0.26%
2023/02/01	0	0.00	6	9.91	9.91	-6	170	-3.52%
2022/12/16	0	10.35	0	0.00	10.10	0	181	0.00%
2022/12/09	0	0.00	1	10.20	10.25	-1	171	-0.58%
2022/11/24	1	10.00	0	0.00	10.00	1	171	0.58%
2022/06/28	0	0.00	0	10.30	10.15	0	322	0.00%
2022/06/08	0	0.00	3	12.00	11.95	-3	374	-0.80%
2022/06/06	0	0.00	0	11.75	11.60	0	377	0.00%
2022/06/02	0	0.00	0	11.70	11.65	0	384	0.00%
2022/05/26	3	11.60	0	0.00	11.55	3	391	0.77%
2022/05/19	0	0.00	0	10.50	10.35	0	349	0.00%
2022/04/27	0	0.00	70	10.51	10.90	-70	365	-19.14%
2022/03/28	0	15.05	0	0.00	14.00	0	473	0.00%
2022/01/14	0	0.00	1	14.35	14.30	-1	3,718	-0.03%
2022/01/05	1	15.90	0	0.00	15.80	1	3,945	0.03%
2021/12/29	0	0.00	4	16.35	16.25	-4	3,968	-0.10%
2021/12/23	0	0.00	6	16.45	16.45	-6	4,005	-0.15%
2021/12/22	6	16.45	0	0.00	16.40	6	4,151	0.14%
2021/12/14	0	0.00	2	16.25	16.10	-2	4,140	-0.05%
2021/12/13	2	16.75	0	0.00	16.80	2	4,132	0.05%
2021/11/24	0	0.00	5	16.40	16.65	-5	4,504	-0.11%
2021/11/23	5	16.85	5	16.60	16.40	0	4,578	0.00%
2021/11/22	3	17.25	0	0.00	17.10	3	4,573	0.07%
2021/11/18	2	17.45	2	17.60	17.10	0	4,518	0.00%
2021/11/16	2	17.75	2	17.70	17.70	0	4,480	0.00%
2021/11/15	12	18.22	10	18.25	18.05	2	4,474	0.04%
2021/11/12	45	18.17	55	17.96	17.65	-10	4,036	-0.25%
2021/11/11	2	17.45	7	17.48	17.15	-5	3,846	-0.13%
2021/11/10	5	17.45	5	17.60	17.20	0	3,935	0.00%
2021/11/09	31	18.25	21	18.25	17.75	10	3,893	0.26%
2021/11/08	20	17.30	20	17.63	17.25	0	3,703	0.00%
2021/11/05	0	0.00	2	16.55	16.30	-2	3,561	-0.06%
2021/11/04	2	16.60	0	0.00	16.35	2	3,498	0.06%
2021/11/03	0	0.00	2	16.65	16.35	-2	3,510	-0.06%
2021/11/02	25	17.41	18	17.65	16.85	7	3,485	0.20%
2021/11/01	38	17.20	57	17.23	17.60	-19	3,399	-0.56%
2021/10/29	11	16.31	8	16.54	16.25	3	3,171	0.09%
2021/10/28	43	16.24	42	16.25	16.05	1	3,104	0.03%
2021/10/27	35	16.55	14	16.58	16.60	21	3,064	0.69%
2021/10/26	20	15.36	69	15.48	16.50	-49	2,858	-1.71%
2021/10/25	32	15.05	5	15.00	15.00	27	2,683	1.01%
2021/10/22	20	15.00	0	0.00	15.00	20	2,636	0.76%
2021/10/21	51	14.84	51	14.98	14.60	0	2,981	0.00%
2021/10/20	10	14.60	10	14.65	15.00	0	3,068	0.00%
2021/09/29	4	15.25	4	14.90	15.00	0	4,291	0.00%
2021/09/16	0	0.00	7	14.75	14.80	-7	5,003	-0.14%
2021/08/31	0	0.00	2	15.90	16.15	-2	5,018	-0.04%
2021/08/30	2	16.60	0	0.00	15.85	2	5,016	0.04%
2021/08/13	1	15.20	0	0.00	15.05	1	5,341	0.02%
2021/08/10	11	17.15	12	17.05	16.70	-1	5,390	-0.02%
2021/08/09	20	17.40	21	17.21	17.00	-1	5,363	-0.02%
2021/08/06	0	0.00	1	17.15	17.10	-1	5,406	-0.02%
2021/08/03	20	17.74	20	17.55	17.55	0	5,654	0.00%
2021/07/29	1	17.80	0	0.00	17.75	1	5,968	0.02%
2021/07/28	1	18.30	11	17.75	17.65	-10	6,019	-0.17%
2021/07/27	48	19.33	160	18.91	18.20	-112	6,107	-1.83%	大賣/鉅額交易
2021/07/26	129	18.99	2	18.95	19.00	127	5,766	2.20%	大買/鉅額交易
2021/07/19	6	18.23	5	18.40	17.80	1	6,029	0.02%
2021/07/16	43	18.86	42	18.54	18.35	1	6,008	0.02%
2021/07/14	0	0.00	4	18.73	18.40	-4	5,927	-0.07%
2021/07/13	21	19.05	23	19.18	18.90	-2	5,841	-0.03%
2021/07/12	9	17.86	5	17.84	18.60	4	5,535	0.07%
2021/07/07	1	17.00	0	0.00	16.80	1	5,544	0.02%
2021/07/06	7	18.14	6	17.93	17.35	1	5,776	0.02%
2021/07/02	0	0.00	5	16.80	16.90	-5	6,689	-0.07%
2021/06/30	1	17.50	0	0.00	17.05	1	7,653	0.01%
2021/06/29	3	18.15	35	17.16	17.15	-32	8,170	-0.39%
2021/06/28	8	17.61	16	18.11	18.15	-8	8,010	-0.10%
2021/06/25	0	0.00	10	16.50	16.50	-10	7,798	-0.13%
2021/06/23	0	0.00	1	14.75	15.00	-1	7,897	-0.01%
2021/06/18	15	15.41	9	15.34	15.30	6	8,370	0.07%
2021/06/10	0	0.00	0	15.00	15.10	0	9,703	0.00%
2021/06/04	30	15.35	0	0.00	15.20	30	9,785	0.31%
2021/06/03	0	0.00	2	16.10	16.10	-2	9,779	-0.02%
2021/06/02	1	16.25	0	0.00	16.35	1	9,882	0.01%
2021/06/01	22	16.71	10	17.05	16.35	12	9,786	0.12%
2021/05/31	10	16.25	10	16.15	15.60	0	9,658	0.00%
2021/05/25	0	0.00	3	15.70	15.45	-3	10,335	-0.03%
2021/05/24	0	0.00	5	15.30	15.30	-5	10,304	-0.05%
2021/05/21	2	14.50	0	0.00	15.00	2	10,359	0.02%
2021/05/20	2	14.20	0	0.00	14.05	2	10,385	0.02%
2021/05/14	2	13.95	0	0.00	13.95	2	10,386	0.02%
2021/05/11	2	16.65	0	0.00	16.30	2	10,291	0.02%
2021/05/10	2	18.20	0	0.00	18.05	2	10,515	0.02%
2021/05/07	0	0.00	8	18.23	18.35	-8	10,386	-0.08%
2021/05/04	10	18.25	10	18.05	18.40	0	11,161	0.00%
2021/05/03	5	18.84	0	0.00	18.10	5	11,086	0.05%
2021/04/29	13	20.45	0	0.00	19.90	13	11,167	0.12%
2021/04/28	7	21.11	8	21.93	21.00	-1	11,468	-0.01%
2021/04/27	70	22.20	4	24.50	21.80	66	12,062	0.55%
2021/04/26	0	0.00	5	22.85	22.90	-5	11,833	-0.04%
2021/04/20	0	0.00	5	20.80	20.95	-5	12,026	-0.04%
2021/04/19	5	23.00	2	22.48	21.75	3	12,120	0.02%
2021/04/16	1	22.10	0	0.00	22.50	1	12,079	0.01%
2021/04/14	1	19.70	0	0.00	20.60	1	12,194	0.01%
2021/04/12	5	21.50	1	21.20	21.40	4	12,023	0.03%
2021/04/09	25	22.82	20	22.84	22.75	5	11,808	0.04%
2021/04/08	0	0.00	2	22.40	22.40	-2	11,098	-0.02%
2021/04/07	26	19.82	526	20.02	20.40	-500	10,758	-4.65%	大賣/鉅額交易
2021/04/06	9	18.13	5	18.55	18.55	4	10,105	0.04%
2021/04/01	11	16.41	538	16.88	16.90	-527	9,992	-5.27%	大賣/鉅額交易
2021/03/31	5	15.45	22	15.45	15.40	-17	9,627	-0.18%
2021/03/30	30	15.55	25	15.58	15.35	5	9,764	0.05%
2021/03/29	45	15.41	45	15.41	15.35	0	9,743	0.00%
2021/03/26	5	15.30	3	15.30	15.30	2	9,633	0.02%
2021/03/25	15	15.50	24	15.56	15.55	-9	9,696	-0.09%
2021/03/24	6	15.30	0	0.00	15.20	6	9,794	0.06%
2021/03/23	25	15.21	10	15.00	15.00	15	9,671	0.16%
2021/03/22	25	16.15	48	16.44	16.20	-23	9,455	-0.24%
2021/03/19	15	14.69	53	15.21	15.75	-38	8,718	-0.44%
2021/03/18	41	14.40	30	14.56	14.35	11	8,270	0.13%
2021/03/17	8	14.09	0	0.00	14.00	8	8,116	0.10%
2021/03/16	20	13.90	25	13.86	13.70	-5	8,005	-0.06%
2021/03/15	5	13.75	17	13.65	13.65	-12	7,942	-0.15%
2021/03/12	37	13.50	20	13.78	13.60	17	7,911	0.21%
2021/03/09	5	13.05	7	13.22	13.00	-2	7,797	-0.03%
2021/03/08	30	13.67	30	13.67	13.30	0	7,760	0.00%
2021/03/05	40	13.80	40	13.83	13.55	0	7,556	0.00%
2021/03/04	26	14.46	11	14.71	13.65	15	7,433	0.20%
2021/03/03	74	14.57	31	14.40	14.30	43	7,188	0.60%
2021/03/02	26	14.43	94.6	14.64	14.75	-68.6	6,798	-1.01%
2021/02/26	5	13.45	15	13.51	13.45	-10	6,487	-0.15%
2021/02/25	10	13.05	2	13.10	12.95	8	6,403	0.12%
2021/02/24	46	13.35	30	13.50	13.00	16	6,371	0.25%
2021/02/23	18	13.44	6	13.41	13.30	12	6,312	0.19%
2021/02/22	38.6	13.60	20	13.70	13.35	18.6	6,230	0.30%
2021/02/19	17	13.19	0	0.00	13.30	17	6,163	0.28%
2021/02/17	15	12.60	25	12.64	12.55	-10	6,000	-0.17%
2021/02/05	10	12.25	31	12.25	12.20	-21	5,949	-0.35%
2021/02/04	21	12.58	20	12.70	12.20	1	5,963	0.02%
2021/02/01	10	12.98	30	12.53	12.55	-20	5,783	-0.35%
2021/01/29	30	13.68	30	13.73	13.25	0	5,447	0.00%
2021/01/28	31	14.01	20	14.10	13.80	11	5,329	0.21%
2021/01/27	149	14.09	110	14.27	13.95	39	5,109	0.76%	大買/大賣/
2021/01/26	80	13.79	119	13.80	13.55	-39	4,819	-0.81%	大賣/
2021/01/25	19	12.80	19	12.94	12.95	0	4,387	0.00%
2021/01/22	93	12.78	84	12.80	13.10	9	4,309	0.21%
2021/01/21	146	13.63	98	13.07	12.65	48	4,098	1.17%	大買/
2021/01/20	106	14.26	264	14.20	13.95	-158	3,661	-4.32%	大買/大賣/鉅額交易
2021/01/19	40	14.65	0	0.00	14.65	40	2,935	1.36%
2021/01/18	22	13.35	1	13.35	13.35	21	2,903	0.72%
2021/01/15	100	12.15	0	0.00	12.15	100	2,861	3.49%
2021/01/14	50	10.54	65	10.71	11.05	-15	2,762	-0.54%
2021/01/13	0	0.00	3	10.00	10.05	-3	2,497	-0.12%
2021/01/12	83	10.34	83	10.40	10.00	0	2,514	0.00%
2021/01/11	20	10.20	20	10.10	10.00	0	2,463	0.00%
2021/01/05	0	0.00	2	10.00	9.92	-2	2,149	-0.09%
2021/01/04	20	10.10	20	10.15	10.15	0	2,122	0.00%
2020/12/29	5	10.55	2	10.15	10.30	3	1,968	0.15%
2020/12/28	3	9.90	8	9.81	9.85	-5	1,707	-0.29%
2020/12/25	7	10.31	5	10.14	10.05	2	1,639	0.12%
2020/12/21	3	9.76	4	9.44	9.44	-1	1,163	-0.09%
2020/12/18	6	9.72	10	9.73	9.73	-4	1,034	-0.39%
2020/12/10	6	8.52	0	0.00	8.44	6	766	0.78%
2020/12/09	4	8.55	0	0.00	8.65	4	767	0.52%
2020/12/07	3	8.55	0	0.00	8.66	3	791	0.38%
2020/12/04	0	0.00	1	8.65	8.58	-1	804	-0.12%
2020/12/03	205	8.70	65	8.59	8.66	140	850	16.46%	大買/鉅額交易
2020/12/02	200	8.70	0	0.00	8.72	200	940	21.26%	大買/鉅額交易
2020/12/01	516	8.65	15	8.78	8.74	501	968	51.72%	大買/鉅額交易
2020/11/30	100	8.31	0	0.00	8.32	100	953	10.49%
2020/11/16	0	0.00	0	7.94	7.93	0	953	0.00%
2020/10/30	2	8.52	0	0.00	8.49	2	837	0.24%
2020/10/19	20	8.89	0	0.00	8.83	20	738	2.71%
2020/10/12	0	0.00	14	7.95	8.00	-14	622	-2.25%
2020/09/25	0	0.00	50	7.76	7.57	-50	619	-8.07%
2020/09/24	0	0.00	20	8.08	7.97	-20	631	-3.17%
2020/09/23	0	0.00	1	8.57	8.41	-1	626	-0.16%
2020/09/07	105	8.50	1	8.51	8.51	104	392	26.48%	大買/鉅額交易
2020/09/03	3	7.40	3	7.36	7.43	0	256	0.00%
2020/08/31	20	7.22	0	0.00	7.21	20	240	8.31%
2020/07/08	0	0.00	2	7.08	7.21	-2	448	-0.45%
2020/07/03	2	7.46	0	0.00	7.40	2	446	0.45%
2020/06/08	0	0.00	0	6.83	6.73	0	476	0.00%
2020/05/06	12	7.85	0	0.00	7.88	12	412	2.91%
2020/03/05	0.1	6.59	0	0.00	6.52	0.1	169	0.06%
2020/03/03	0	6.40	0	0.00	6.30	0	159	0.00%
2020/02/24	1	6.45	0	0.00	6.55	1	156	0.64%
2020/02/21	0	0.00	0	7.16	6.53	0	159	0.00%
2020/02/17	0	0.00	0	6.79	6.64	0	155	0.00%
2020/02/13	0	0.00	0	6.67	6.62	0	156	0.00%
2020/02/12	0	0.00	0	6.70	6.62	0	155	0.00%
2020/01/10	0	0.00	0	7.12	7.05	0	153	0.00%
2019/12/26	0.3	7.10	0	0.00	7.05	0.3	137	0.22%
2019/12/11	0	0.00	3	7.32	7.32	-3	82	-3.64%
2019/05/29	0.2	8.04	0	0.00	7.93	0.2	150	0.13%
2019/03/22	2	8.05	0	0.00	8.13	2	103	1.93%
2018/11/01	0	0.00	1	6.99	7.00	-1	188	-0.53%
2018/09/04	0	0.00	0	8.93	8.16	0	569	0.00%
2018/08/03	0	0.00	0	8.45	8.37	0	611	0.00%
2018/07/06	0	0.00	1	8.44	8.48	-1	602	-0.17%
2018/06/26	0	0.00	5	9.18	9.19	-5	560	-0.89%
2018/06/25	6	9.75	7	9.42	9.40	-1	544	-0.18%
2018/06/22	6	9.34	0	0.00	9.75	6	466	1.29%
2018/04/30	0	8.14	0	0.00	8.14	0	195	0.00%
2018/04/20	0	8.40	0	0.00	8.40	0	192	0.00%
2018/03/22	0	0.00	1	8.96	8.97	-1	214	-0.47%
2018/01/19	0	0.00	1	9.14	9.22	-1	251	-0.40%
2018/01/10	0	0.00	1	9.29	9.22	-1	245	-0.41%