立德 (3058)-國票-天祥券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.45
漲跌
▼0.15
漲幅
-0.73%
成交量
964張
產業
上市電子零組件類股▲0.29%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	21.15	0	0.00	20.95	0.1	2,075	0.00%
2024/05/16	0	0.00	0	21.05	21.10	0	2,128	0.00%
2024/05/10	0	20.15	0	0.00	20.35	0	2,145	0.00%
2024/05/07	0.1	20.25	0	20.20	20.45	0.1	2,130	0.00%
2024/04/30	0	0.00	0	21.60	21.80	0	2,123	0.00%
2024/04/23	0.1	22.35	0	0.00	22.55	0.1	2,072	0.01%
2024/04/22	0	0.00	0.1	22.90	22.85	-0.1	2,056	0.00%
2024/04/19	0	0.00	1	22.55	22.45	-1	1,989	-0.05%
2024/04/10	0	0.00	0	22.95	22.80	0	1,788	0.00%
2024/04/08	0	0.00	1	23.10	23.00	-1	1,744	-0.06%
2024/04/03	0	0.00	0	22.25	22.60	0	1,701	0.00%
2024/03/29	0	0.00	0	22.93	22.90	0	1,577	0.00%
2024/03/28	0	0.00	1	22.30	23.40	-1	1,519	-0.07%
2024/03/27	0	0.00	1	22.80	22.85	-1	1,399	-0.07%
2024/03/26	4	23.25	2	23.30	23.30	2	1,363	0.15%
2024/03/25	3	24.88	33	24.53	24.30	-30	1,271	-2.36%
2024/03/22	33	23.30	1.2	21.91	23.40	31.8	1,113	2.86%
2024/03/21	0	0.00	0	20.85	21.30	0	945	0.00%
2024/03/13	1	19.70	0	0.00	19.30	1	849	0.12%
2024/02/20	0.1	21.25	0	0.00	21.30	0.1	852	0.01%
2024/02/19	0	22.45	0	0.00	22.15	0	817	0.00%
2024/02/15	1.1	19.73	0	0.00	19.80	1.1	752	0.15%
2024/01/30	0	0.00	1	20.50	20.55	-1	714	-0.14%
2024/01/29	0	20.60	0	0.00	20.45	0	707	0.00%
2024/01/23	1.1	20.04	2	20.20	20.15	-0.9	666	-0.13%
2024/01/22	0	0.00	0	20.70	20.70	0	646	0.00%
2024/01/10	0.1	19.00	0	0.00	19.00	0.1	706	0.01%
2024/01/09	0.1	19.30	0	0.00	19.15	0.1	708	0.01%
2024/01/03	1	19.80	0	0.00	19.85	1	711	0.14%
2023/12/28	0	0.00	1	20.10	19.95	-1	715	-0.14%
2023/12/27	0	0.00	2	20.20	20.05	-2	716	-0.28%
2023/12/25	0	0.00	0	20.30	20.25	0	720	0.00%
2023/12/19	1	20.20	0	0.00	19.90	1	740	0.14%
2023/12/13	0	0.00	0	20.60	20.55	0	891	0.00%
2023/12/08	0	0.00	2	21.50	21.30	-2	1,013	-0.20%
2023/12/07	0	0.00	2	21.50	21.30	-2	1,004	-0.20%
2023/12/05	0	20.95	0	0.00	20.90	0	1,011	0.00%
2023/12/04	2	21.10	0	0.00	21.10	2	1,011	0.20%
2023/11/28	0	0.00	1	21.85	21.45	-1	1,007	-0.10%
2023/11/24	0	0.00	2	21.20	21.20	-2	953	-0.21%
2023/11/22	0	0.00	2	20.25	20.45	-2	949	-0.21%
2023/11/21	0	0.00	2	20.15	20.25	-2	956	-0.21%
2023/11/17	0	0.00	1	20.10	20.10	-1	978	-0.10%
2023/11/09	0	0.00	1	19.65	19.65	-1	1,014	-0.10%
2023/11/08	1	20.00	1	20.00	20.10	0	1,036	0.00%
2023/11/01	0	19.30	0	0.00	19.10	0	1,120	0.00%
2023/10/31	6	19.27	0	0.00	19.00	6	1,125	0.53%
2023/10/30	5	19.93	0	0.00	19.65	5	1,138	0.44%
2023/10/27	1	20.30	0	0.00	20.00	1	1,148	0.09%
2023/10/26	1	20.80	1	20.80	21.00	0	1,161	0.00%
2023/10/25	0	0.00	0	20.15	20.15	0	1,116	0.00%
2023/10/24	0	18.30	0	0.00	18.35	0	1,110	0.00%
2023/10/20	1	18.40	1	18.20	18.15	0	1,152	0.00%
2023/10/18	0	19.00	0	0.00	18.55	0	1,203	0.00%
2023/10/17	0	19.20	1	18.90	18.85	-1	1,213	-0.08%
2023/10/16	1	19.15	0	0.00	19.15	1	1,249	0.08%
2023/10/04	1	20.00	0	0.00	19.80	1	1,733	0.06%
2023/10/02	0	20.55	1	20.70	20.40	-1	1,793	-0.06%
2023/09/28	1	20.40	0	0.00	20.35	1	1,828	0.05%
2023/09/21	0	20.70	6	20.55	20.50	-6	2,071	-0.29%
2023/09/20	0	21.58	1	21.80	21.05	-1	2,147	-0.05%
2023/09/19	1	22.75	0	0.00	22.00	1	2,268	0.04%
2023/09/18	7	22.77	0	22.60	22.70	7	2,287	0.31%
2023/09/15	0	0.00	3	22.03	22.10	-3	2,289	-0.13%
2023/09/13	0	18.45	0	0.00	18.30	0	2,312	0.00%
2023/09/12	10	18.50	0	0.00	18.50	10	2,416	0.41%
2023/09/06	0	19.87	0	0.00	19.65	0	3,013	0.00%
2023/09/05	0	20.05	1	20.00	20.00	-1	3,168	-0.03%
2023/09/04	0	19.95	0	0.00	19.65	0	3,260	0.00%
2023/09/01	2	20.00	0	0.00	19.85	2	3,437	0.06%
2023/08/31	0	19.80	0	0.00	20.05	0	3,686	0.00%
2023/08/30	0	20.10	1	19.60	19.95	-1	3,821	-0.03%
2023/08/29	1	19.25	0	0.00	19.35	1	3,962	0.03%
2023/08/23	2	19.80	0	0.00	19.70	2	4,121	0.05%
2023/08/18	0.1	20.40	0	0.00	20.10	0.1	4,441	0.00%
2023/08/16	0	20.40	0	0.00	20.35	0	4,601	0.00%
2023/08/15	0	21.05	0	0.00	20.60	0	4,845	0.00%
2023/08/14	0	20.90	0	0.00	20.90	0	5,030	0.00%
2023/08/11	0	0.00	10	20.32	20.30	-10	5,070	-0.20%
2023/08/08	0	22.05	0	0.00	21.40	0	5,275	0.00%
2023/08/07	0	22.76	0	0.00	22.25	0	5,398	0.00%
2023/08/02	0.1	23.10	0	0.00	22.45	0.1	5,728	0.00%
2023/07/31	0	23.40	0	0.00	23.60	0	5,898	0.00%
2023/07/28	0	22.75	1	22.75	22.80	-1	5,959	-0.02%
2023/07/27	0	22.95	12	22.92	22.70	-12	6,033	-0.20%
2023/07/24	10	22.58	2	22.50	22.50	8	6,196	0.13%
2023/07/21	1	23.25	0	0.00	23.15	1	6,229	0.02%
2023/07/19	0	0.00	2	23.05	23.00	-2	6,398	-0.03%
2023/07/18	10	24.05	0	0.00	23.60	10	6,787	0.15%
2023/07/17	2	25.15	0	0.00	25.05	2	6,954	0.03%
2023/07/14	1	23.15	22	23.29	23.25	-21	7,140	-0.29%
2023/07/13	1	24.50	5	24.60	24.10	-4	7,294	-0.05%
2023/07/11	2	25.10	3	25.55	25.10	-1	7,558	-0.01%
2023/07/10	0	0.00	1	26.75	26.70	-1	7,470	-0.01%
2023/07/07	0	0.00	7	26.74	26.80	-7	7,486	-0.09%
2023/07/06	0	0.00	10.3	27.55	27.45	-10.3	7,459	-0.14%
2023/07/05	1	28.55	21	28.21	28.15	-20	7,437	-0.27%
2023/07/04	0	0.00	1	28.30	28.25	-1	7,401	-0.01%
2023/07/03	1	28.60	0	28.80	28.60	1	7,377	0.01%
2023/06/30	0	0.00	25	26.99	27.40	-25	7,330	-0.34%
2023/06/29	1	27.60	1	27.25	27.25	0	7,272	0.00%
2023/06/28	0	0.00	1	27.20	27.10	-1	7,236	-0.01%
2023/06/27	0	0.00	3	29.28	27.90	-3	7,167	-0.04%
2023/06/26	0	0.00	1	30.50	29.90	-1	7,032	-0.01%
2023/06/21	5	30.04	8	30.48	30.60	-3	7,016	-0.04%
2023/06/19	1.1	29.95	0	0.00	29.85	1.1	6,957	0.02%
2023/06/16	0	0.00	0	30.75	30.65	0	6,939	0.00%
2023/06/15	3	31.22	8	30.85	30.80	-5	6,868	-0.07%
2023/06/14	14	30.71	10.2	31.59	32.00	3.8	6,717	0.06%
2023/06/13	0	0.00	8	28.99	29.20	-8	6,519	-0.12%
2023/06/12	0	0.00	2	29.37	28.80	-2	6,461	-0.03%
2023/06/09	3	28.42	0	0.00	29.55	3	6,386	0.05%
2023/06/08	0	0.00	10	28.53	28.30	-10	6,270	-0.16%
2023/06/07	2	28.75	1	28.85	29.50	1	6,194	0.02%
2023/06/06	7	29.63	7	29.57	29.95	0	6,039	0.00%
2023/06/05	2	27.90	20	28.40	28.75	-18	5,802	-0.31%
2023/06/02	0	0.00	10	27.85	27.80	-10	5,673	-0.18%
2023/06/01	0	0.00	9	26.90	27.15	-9	5,529	-0.16%
2023/05/31	14	27.33	30	26.95	26.90	-16	5,461	-0.29%
2023/05/30	1	27.45	4	26.78	26.95	-3	5,431	-0.06%
2023/05/29	3	27.45	12	27.42	27.35	-9	5,387	-0.17%
2023/05/26	1	27.80	10	27.50	27.00	-9	5,388	-0.17%
2023/05/25	0	0.00	2	27.98	27.80	-2	5,396	-0.04%
2023/05/24	14	27.50	3	28.15	28.80	11	5,337	0.21%
2023/05/23	5	27.65	11	27.98	27.80	-6	5,214	-0.12%
2023/05/22	14	27.84	11	27.79	28.15	3	5,200	0.06%
2023/05/19	11	27.06	15	28.05	28.05	-4	5,191	-0.08%
2023/05/18	5	25.64	26	26.20	27.10	-21	5,010	-0.42%
2023/05/17	0	0.00	0	24.95	24.65	0	4,836	0.00%
2023/05/16	5	24.95	1	25.15	24.70	4	4,770	0.08%
2023/05/15	0	0.00	2	25.40	24.65	-2	4,694	-0.04%
2023/05/12	4	25.56	10	26.10	25.70	-6	4,616	-0.13%
2023/05/11	2.1	24.60	0	0.00	23.90	2.1	4,480	0.05%
2023/05/10	10.1	25.90	2	25.68	25.90	8.1	4,332	0.19%
2023/05/09	6	28.38	0	0.00	26.85	6	4,202	0.14%
2023/05/08	0	0.00	0.1	28.50	28.40	-0.1	3,987	0.00%
2023/05/05	0	25.45	10	26.00	26.00	-10	3,865	-0.26%
2023/05/04	17	25.21	1	25.60	26.00	16	3,785	0.42%
2023/05/03	0	0.00	0	25.05	24.95	0	3,692	0.00%
2023/05/02	2	24.48	19	24.59	24.85	-17	3,608	-0.47%
2023/04/28	9	22.80	10	23.50	23.85	-1	3,511	-0.03%
2023/04/27	19	22.02	1	21.95	22.45	18	3,432	0.52%
2023/04/26	31.1	21.63	0	21.70	21.95	31.1	3,384	0.92%
2023/04/25	3.1	22.49	0	22.50	22.20	3.1	3,309	0.09%
2023/04/24	0	0.00	0	23.75	23.45	0	3,216	0.00%
2023/04/21	8	23.66	10	23.54	22.80	-2	3,104	-0.06%
2023/04/20	0	0.00	6	24.45	24.45	-6	2,670	-0.22%
2023/04/19	20	22.20	5	22.25	22.25	15	2,432	0.62%
2023/04/18	1	20.85	13	20.42	20.25	-12	2,155	-0.56%
2023/04/17	0	0.00	7	19.15	19.15	-7	1,899	-0.37%
2023/04/14	0	0.00	5	16.53	17.45	-5	1,678	-0.30%
2023/04/10	0	0.00	4	15.95	15.70	-4	1,418	-0.28%
2023/03/31	3	15.60	0	0.00	15.65	3	1,361	0.22%
2023/03/30	0	0.00	0	14.80	14.75	0	1,330	0.00%
2023/03/28	0	15.00	0	0.00	14.90	0	1,310	0.00%
2023/03/27	4	15.10	2	15.30	15.00	2	1,290	0.16%
2023/03/24	6.1	15.54	0	0.00	15.10	6.1	1,275	0.48%
2023/03/23	0.1	16.00	2	15.90	15.90	-1.9	1,233	-0.16%
2023/03/22	0	16.15	4	16.30	16.15	-4	1,204	-0.33%
2023/03/21	0	0.00	2	15.60	16.15	-2	1,130	-0.18%
2023/03/20	2.2	15.26	0	14.85	15.45	2.2	1,059	0.21%
2023/03/17	0.1	14.25	2	14.15	14.05	-1.9	1,021	-0.19%
2023/03/16	1.1	13.87	0	0.00	13.85	1.1	999	0.11%
2023/03/14	2	15.20	0	0.00	15.30	2	900	0.22%
2023/03/13	3	15.93	4	15.53	15.75	-1	869	-0.12%
2023/03/10	0	0.00	5	15.50	15.60	-5	824	-0.61%
2023/03/08	0	0.00	1	15.20	15.35	-1	776	-0.13%
2023/03/07	1	15.15	0	15.15	15.20	1	751	0.13%
2023/03/06	0	14.60	0	0.00	14.50	0	723	0.00%
2023/03/03	0	0.00	6	14.55	14.60	-6	716	-0.84%
2023/03/02	0	0.00	1	14.65	14.75	-1	704	-0.14%
2023/03/01	0	0.00	1	14.30	14.50	-1	694	-0.15%
2023/02/24	6	15.03	7	15.07	14.80	-1	678	-0.15%
2023/02/23	13	15.08	4	14.76	15.10	9	623	1.44%
2023/02/22	2	13.90	3	13.87	13.90	-1	533	-0.19%
2023/02/21	3.1	13.72	2	13.30	13.40	1.1	491	0.23%
2023/02/20	2	13.80	4	13.55	13.60	-2	449	-0.45%
2023/02/17	5	12.65	10	12.62	13.30	-5	387	-1.29%
2023/02/16	10	12.10	2	12.08	12.10	8	284	2.81%
2023/02/15	0	0.00	0	11.00	11.00	0	210	0.00%
2023/01/12	0	0.00	10	9.83	9.80	-10	164	-6.07%
2023/01/04	0	9.88	0	0.00	9.80	0	167	0.00%
2022/12/21	0	10.10	0	0.00	9.95	0	170	0.00%
2022/12/16	0	10.30	0	10.15	10.10	0	181	-0.01%
2022/12/08	0	0.00	10	10.00	9.91	-10	171	-5.84%
2022/12/02	0	10.25	0	0.00	10.15	0	173	0.00%
2022/11/28	0	0.00	0	10.00	10.10	0	173	-0.01%
2022/11/22	0	0.00	0	9.62	9.74	0	163	-0.01%
2022/11/09	0	0.00	2	9.86	9.84	-2	172	-1.16%
2022/11/08	0	0.00	0	9.91	9.97	0	174	-0.01%
2022/11/07	0	0.00	6	9.50	9.90	-6	177	-3.39%
2022/11/03	0	9.37	0	0.00	9.30	0	179	0.00%
2022/11/02	0	0.00	2	9.31	9.31	-2	188	-1.06%
2022/10/27	0	9.29	10	9.22	9.24	-10	206	-4.83%
2022/10/25	0	0.00	0	9.44	9.25	0	220	-0.01%
2022/10/24	0	9.31	0	0.00	9.29	0	230	0.00%
2022/10/19	0	0.00	0	9.68	9.50	0	278	-0.01%
2022/10/12	0	0.00	0	9.65	9.54	0	336	-0.01%
2022/10/07	0	0.00	0.1	10.00	9.97	-0.1	337	-0.01%
2022/10/05	0	0.00	0	10.15	9.92	0	337	-0.01%
2022/10/04	0	10.05	0	10.00	9.95	0	340	0.00%
2022/09/29	0	10.00	0	0.00	9.68	0	347	0.00%
2022/09/28	0	9.65	0	0.00	9.53	0	349	0.00%
2022/09/27	1	9.65	0	0.00	9.86	1	349	0.29%
2022/09/23	0	10.00	0	0.00	10.05	0	348	0.00%
2022/09/19	0	10.60	0	0.00	10.40	0	352	0.00%
2022/09/16	0	0.00	0	10.75	10.60	0	353	-0.01%
2022/09/14	0	0.00	0	10.65	10.70	0	356	-0.01%
2022/09/13	0	10.65	0	0.00	10.45	0	356	0.00%
2022/08/31	1	11.05	0	0.00	11.15	1	349	0.29%
2022/08/30	0	0.00	0	11.15	11.10	0	351	0.00%
2022/08/25	0	0.00	0	11.30	11.35	0	348	0.00%
2022/08/22	0	11.20	0	0.00	10.95	0	348	0.00%
2022/08/18	1	11.20	0	0.00	11.25	1	349	0.29%
2022/08/15	0	11.40	0	0.00	11.30	0	388	0.00%
2022/08/12	2	11.30	0	0.00	11.30	2	392	0.51%
2022/08/11	0	0.00	1	11.15	11.30	-1	389	-0.26%
2022/08/10	0	11.40	0	0.00	11.30	0	390	0.00%
2022/08/09	1	11.70	0	11.50	11.40	1	389	0.25%
2022/08/04	0	0.00	0.1	10.91	10.95	-0.1	394	-0.01%
2022/08/02	0	0.00	1	11.30	11.30	-1	387	-0.26%
2022/08/01	0	0.00	0	11.70	11.60	0	387	-0.01%
2022/07/29	0	0.00	0	11.67	11.40	0	379	-0.01%
2022/07/26	1	11.00	0	0.00	10.75	1	339	0.30%
2022/07/25	0	0.00	0	11.33	11.45	0	329	-0.01%
2022/07/22	0	0.00	0	10.90	10.90	0	305	0.00%
2022/07/21	0	0.00	5	10.00	9.91	-5	303	-1.65%
2022/07/18	0	10.10	0	0.00	9.90	0	307	0.00%
2022/07/11	0	0.00	0	10.30	9.98	0	310	-0.01%
2022/07/08	2	10.03	0	0.00	9.95	2	307	0.65%
2022/07/05	0	9.90	0	0.00	9.85	0	319	0.00%
2022/06/29	0	10.40	0	0.00	10.10	0	319	0.00%
2022/06/28	0	10.60	0	0.00	10.15	0	322	0.00%
2022/06/27	0	10.60	0	0.00	10.45	0	324	0.00%
2022/06/24	0	10.30	0	0.00	10.25	0	325	0.00%
2022/06/20	0	10.65	0	0.00	10.10	0	353	0.00%
2022/06/15	1	11.10	0	0.00	11.40	1	358	0.28%
2022/05/30	0	0.00	0	11.70	11.60	0	391	-0.01%
2022/05/25	0	0.00	0	11.95	11.80	0	389	-0.01%
2022/05/24	0	12.20	0	0.00	11.70	0	388	0.00%
2022/05/23	0	0.00	4	12.40	12.35	-4	377	-1.06%
2022/05/18	0	0.00	0.1	10.60	10.65	-0.1	356	-0.01%
2022/05/16	0	10.25	0	0.00	10.05	0	354	0.01%
2022/05/11	0	10.30	0	0.00	10.10	0	341	0.00%
2022/05/09	0	10.40	0	0.00	10.35	0	342	0.00%
2022/05/06	2	10.80	0	0.00	10.95	2	340	0.59%
2022/05/04	1	10.85	0	0.00	10.85	1	345	0.29%
2022/04/29	1	11.15	0	0.00	11.15	1	361	0.28%
2022/04/27	1	10.60	0	0.00	10.90	1	365	0.27%
2022/04/26	0	11.60	0	0.00	11.35	0	349	0.01%
2022/04/25	1	12.05	0	0.00	11.85	1	343	0.29%
2022/04/22	1	12.45	0	0.00	12.40	1	344	0.29%
2022/04/20	0	12.80	0	0.00	12.50	0	362	0.00%
2022/04/18	1	12.60	0	0.00	12.35	1	379	0.26%
2022/04/13	0	13.50	0	0.00	12.85	0	404	0.00%
2022/04/12	2	12.75	0	0.00	12.80	2	407	0.49%
2022/04/01	1	13.60	0	0.00	13.60	1	437	0.23%
2022/03/31	1	13.90	0	0.00	13.75	1	445	0.22%
2022/03/28	1	13.85	0	0.00	14.00	1	473	0.21%
2022/03/23	0	13.95	0	0.00	13.80	0	467	0.00%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/14	0	14.00	0	0.00	13.75	0	544	0.00%
2022/03/09	2	13.63	0	0.00	13.75	2	565	0.35%
2022/03/07	1	13.80	0	0.00	13.80	1	580	0.17%
2022/03/01	1	14.40	0	0.00	14.50	1	635	0.16%
2022/02/22	2	14.63	0	0.00	15.00	2	876	0.23%
2022/02/09	0	15.50	0	0.00	15.10	0	2,325	0.00%
2022/01/24	0	13.95	0	0.00	14.00	0	2,923	0.00%
2022/01/17	0	0.00	1	14.50	14.90	-1	3,590	-0.03%
2022/01/13	7	14.84	0	0.00	14.80	7	3,849	0.18%
2022/01/11	0	15.25	0	0.00	15.00	0	3,943	0.00%
2022/01/06	0	0.00	2	15.70	15.70	-2	3,939	-0.05%
2021/12/28	1.1	16.30	0	0.00	16.30	1.1	3,978	0.03%
2021/12/22	0	0.00	4	16.50	16.40	-4	4,151	-0.10%
2021/12/15	0	0.00	10	16.50	16.40	-10	4,146	-0.24%
2021/12/13	0	0.00	2	16.60	16.80	-2	4,132	-0.05%
2021/12/10	0	16.40	0	0.00	16.30	0	4,119	0.00%
2021/11/30	16	16.18	0	0.00	16.20	16	4,349	0.37%
2021/11/25	0	0.00	1	16.40	16.35	-1	4,391	-0.02%
2021/11/24	1	16.60	0	0.00	16.65	1	4,504	0.02%
2021/11/23	2	16.70	1	16.85	16.40	1	4,578	0.02%
2021/11/19	10	17.70	0	0.00	17.15	10	4,600	0.22%
2021/11/18	0	0.00	6	17.21	17.10	-6	4,518	-0.13%
2021/11/17	7	17.50	6	17.45	17.40	1	4,500	0.02%
2021/11/16	7	18.00	1	17.70	17.70	6	4,480	0.13%
2021/11/15	46	17.84	81	17.69	18.05	-35	4,474	-0.78%
2021/11/12	35	18.11	11	17.95	17.65	24	4,036	0.59%
2021/11/11	2	17.10	0	0.00	17.15	2	3,846	0.05%
2021/11/10	10	17.60	0	0.00	17.20	10	3,935	0.25%
2021/11/09	33	18.11	13	18.16	17.75	20	3,893	0.51%
2021/11/08	13	17.54	7	17.33	17.25	6	3,703	0.16%
2021/11/05	3	16.67	0	0.00	16.30	3	3,561	0.08%
2021/11/04	0	0.00	1	16.50	16.35	-1	3,498	-0.03%
2021/11/03	2	16.50	0	0.00	16.35	2	3,510	0.06%
2021/11/02	11	17.23	6	17.70	16.85	5	3,485	0.14%
2021/11/01	45.1	17.22	39	17.40	17.60	6.1	3,399	0.18%
2021/10/28	0	0.00	4	16.19	16.05	-4	3,104	-0.13%
2021/10/27	11	16.27	0	0.00	16.60	11	3,064	0.36%
2021/10/26	40	16.18	58	16.34	16.50	-18	2,858	-0.63%
2021/10/25	19	15.12	19	15.00	15.00	0	2,683	0.00%
2021/10/22	15	14.83	15	14.99	15.00	0	2,636	0.00%
2021/10/21	39	14.87	29	14.58	14.60	10	2,981	0.34%
2021/10/20	2	14.85	0	0.00	15.00	2	3,068	0.07%
2021/10/19	0	0.00	2	14.00	14.00	-2	3,011	-0.07%
2021/10/08	1	13.75	0	0.00	13.75	1	3,374	0.03%
2021/10/07	5.1	13.46	0	0.00	13.85	5.1	3,525	0.14%
2021/09/22	0	0.00	1	14.45	14.45	-1	4,621	-0.02%
2021/09/16	0	0.00	0.2	14.80	14.80	-0.2	5,003	0.00%
2021/09/08	3	14.70	0	0.00	14.70	3	5,123	0.06%
2021/09/06	1	15.35	0	0.00	15.30	1	5,130	0.02%
2021/09/03	2	15.80	0	0.00	16.00	2	5,127	0.04%
2021/09/02	1	16.40	0	0.00	16.05	1	5,057	0.02%
2021/09/01	10	16.20	10	16.15	16.15	0	5,042	0.00%
2021/08/31	0	0.00	2	16.25	16.15	-2	5,018	-0.04%
2021/08/30	2	16.55	0	0.00	15.85	2	5,016	0.04%
2021/08/27	0	16.50	0	0.00	15.70	0	4,947	0.00%
2021/08/26	0	0.00	10	15.90	15.95	-10	4,983	-0.20%
2021/08/25	10	15.65	0	0.00	15.65	10	5,169	0.19%
2021/08/24	0	0.00	2	15.45	15.75	-2	5,495	-0.04%
2021/08/19	5	14.90	2	15.20	15.25	3	5,470	0.05%
2021/08/17	5	14.70	5	13.85	13.85	0	5,439	0.00%
2021/08/16	3	14.75	0	0.00	14.80	3	5,430	0.06%
2021/08/11	0	0.00	3	16.05	15.90	-3	5,362	-0.06%
2021/08/10	4	16.68	1	16.95	16.70	3	5,390	0.06%
2021/08/04	4	17.33	0	0.00	17.35	4	5,565	0.07%
2021/08/03	0	0.00	4	17.53	17.55	-4	5,654	-0.07%
2021/08/02	2	17.60	0	0.00	17.60	2	5,887	0.03%
2021/07/30	0	0.00	4	17.63	17.40	-4	5,921	-0.07%
2021/07/29	6	17.75	0	0.00	17.75	6	5,968	0.10%
2021/07/27	17	18.89	6	18.95	18.20	11	6,107	0.18%
2021/07/23	0	0.00	3	17.35	17.30	-3	5,677	-0.05%
2021/07/22	20	17.45	0	0.00	17.25	20	5,772	0.35%
2021/07/21	0	0.00	3	17.50	17.20	-3	6,016	-0.05%
2021/07/20	0	0.00	1	17.40	17.45	-1	6,084	-0.02%
2021/07/19	2	17.80	5	17.85	17.80	-3	6,029	-0.05%
2021/07/16	5	18.40	1	18.45	18.35	4	6,008	0.07%
2021/07/15	23	18.69	2	18.55	18.50	21	5,956	0.35%
2021/07/14	15	18.39	4	18.41	18.40	11	5,927	0.19%
2021/07/13	23	19.05	5	19.18	18.90	18	5,841	0.31%
2021/07/12	3	18.05	6	17.83	18.60	-3	5,535	-0.05%
2021/07/09	1	17.20	0	0.00	16.95	1	5,369	0.02%
2021/07/07	3	16.83	1	17.25	16.80	2	5,544	0.04%
2021/07/06	12	18.23	8	17.59	17.35	4	5,776	0.07%
2021/07/05	2	17.40	0	0.00	17.40	2	6,382	0.03%
2021/07/01	0	0.00	1	17.05	16.60	-1	7,564	-0.01%
2021/06/30	1	17.65	1	17.35	17.05	0	7,653	0.00%
2021/06/29	9	17.31	6	17.10	17.15	3	8,170	0.04%
2021/06/28	10	17.69	0	0.00	18.15	10	8,010	0.12%
2021/06/25	0	0.00	1	16.50	16.50	-1	7,798	-0.01%
2021/06/24	3	15.00	0	0.00	15.00	3	7,830	0.04%
2021/06/23	5	14.65	0	0.00	15.00	5	7,897	0.06%
2021/06/21	2.1	14.65	0	0.00	14.50	2.1	8,155	0.03%
2021/06/18	0	0.00	2	15.30	15.30	-2	8,370	-0.02%
2021/06/10	2	15.40	0	0.00	15.10	2	9,703	0.02%
2021/06/09	1	14.85	0	0.00	14.70	1	9,708	0.01%
2021/06/08	0	0.00	1	14.90	14.95	-1	9,778	-0.01%
2021/06/07	0	0.00	1	14.90	14.90	-1	9,791	-0.01%
2021/06/04	2	15.18	2	15.20	15.20	0	9,785	0.00%
2021/06/03	2	16.48	2	16.50	16.10	0	9,779	0.00%
2021/06/02	1	16.10	1	16.40	16.35	0	9,882	0.00%
2021/06/01	4	16.63	0	0.00	16.35	4	9,786	0.04%
2021/05/31	0	0.00	8	16.15	15.60	-8	9,658	-0.08%
2021/05/28	0	0.00	2	15.75	15.65	-2	9,975	-0.02%
2021/05/27	3	15.45	0	0.00	15.25	3	10,252	0.03%
2021/05/26	0	0.00	2	15.18	15.25	-2	10,321	-0.02%
2021/05/25	11	15.99	0	0.00	15.45	11	10,335	0.11%
2021/05/21	1	15.20	0	15.15	15.00	1	10,359	0.01%
2021/05/20	2	14.50	0	0.00	14.05	2	10,385	0.02%
2021/05/19	2	14.53	0	0.00	14.85	2	10,429	0.02%
2021/05/18	1	13.85	0	0.00	13.85	1	10,442	0.01%
2021/05/17	0.1	12.60	0	0.00	12.60	0.1	10,434	0.00%
2021/05/13	2	13.80	2	14.70	14.50	0	10,399	0.00%
2021/05/12	1	14.80	2	15.10	15.00	-1	10,372	-0.01%
2021/05/11	0.1	16.40	0	0.00	16.30	0.1	10,291	0.00%
2021/05/10	1	18.20	0	0.00	18.05	1	10,515	0.01%
2021/05/07	1	18.10	10	17.60	18.35	-9	10,386	-0.09%
2021/05/06	1	18.10	0	0.00	17.40	1	10,568	0.01%
2021/05/05	11	18.48	0	0.00	17.60	11	10,801	0.10%
2021/05/04	5	18.59	0	0.00	18.40	5	11,161	0.04%
2021/05/03	3	18.53	2	18.95	18.10	1	11,086	0.01%
2021/04/28	1	21.00	2	21.25	21.00	-1	11,468	-0.01%
2021/04/26	5	22.00	2	21.63	22.90	3	11,833	0.03%
2021/04/21	2	21.00	8	21.00	20.80	-6	12,038	-0.05%
2021/04/16	0	0.00	2	22.45	22.50	-2	12,079	-0.02%
2021/04/15	0	0.00	4	21.00	21.00	-4	12,060	-0.03%
2021/04/14	2	20.20	0	0.00	20.60	2	12,194	0.02%
2021/04/13	0	0.00	1	22.30	21.85	-1	12,100	-0.01%
2021/04/12	12	21.70	5	21.55	21.40	7	12,023	0.06%
2021/04/09	5	23.00	6	23.11	22.75	-1	11,808	-0.01%
2021/04/08	4	21.70	0	0.00	22.40	4	11,098	0.04%
2021/04/07	20	20.11	20	20.39	20.40	0	10,758	0.00%
2021/04/06	1	18.50	6	18.55	18.55	-5	10,105	-0.05%
2021/04/01	2	16.58	16	16.70	16.90	-14	9,992	-0.14%
2021/03/29	0	0.00	3	15.70	15.35	-3	9,743	-0.03%
2021/03/26	3	15.65	0	0.00	15.30	3	9,633	0.03%
2021/03/25	3	15.40	0	0.00	15.55	3	9,696	0.03%
2021/03/23	3	15.40	17	15.12	15.00	-14	9,671	-0.14%
2021/03/22	22	16.10	1	16.85	16.20	21	9,455	0.22%
2021/03/19	1	15.75	4	15.75	15.75	-3	8,718	-0.03%
2021/03/18	11	14.33	5	14.40	14.35	6	8,270	0.07%
2021/03/17	3	14.28	0	0.00	14.00	3	8,116	0.04%
2021/03/11	0	0.00	2	13.15	13.15	-2	7,833	-0.03%
2021/03/08	0	0.00	2	13.50	13.30	-2	7,760	-0.03%
2021/03/05	3	13.83	0	0.00	13.55	3	7,556	0.04%
2021/03/02	0	0.00	1	14.75	14.75	-1	6,798	-0.01%
2021/02/25	1	13.35	0	0.00	12.95	1	6,403	0.02%
2021/02/24	5	13.15	0	0.00	13.00	5	6,371	0.08%
2021/02/23	2	13.35	1	13.30	13.30	1	6,312	0.02%
2021/02/22	0	0.00	1	13.35	13.35	-1	6,230	-0.02%
2021/02/19	1	13.05	0	0.00	13.30	1	6,163	0.02%
2021/02/18	2.2	13.23	0	0.00	13.25	2.2	6,085	0.04%
2021/02/04	5	12.60	5	12.29	12.20	0	5,963	0.00%
2021/02/03	1	12.80	0	0.00	12.30	1	5,874	0.02%
2021/02/02	2	12.75	0	0.00	12.55	2	5,825	0.03%
2021/02/01	1	13.35	0	0.00	12.55	1	5,783	0.02%
2021/01/28	0	0.00	1	14.20	13.80	-1	5,329	-0.02%
2021/01/27	5	13.92	0	0.00	13.95	5	5,109	0.10%
2021/01/26	7	13.37	13	13.95	13.55	-6	4,819	-0.12%
2021/01/22	8	12.79	8	12.38	13.10	0	4,309	0.00%
2021/01/21	4	13.50	3	12.68	12.65	1	4,098	0.02%
2021/01/20	33	15.27	21	14.68	13.95	12	3,661	0.33%
2021/01/15	0	0.00	5	12.15	12.15	-5	2,861	-0.17%
2021/01/14	8	11.05	7	10.81	11.05	1	2,762	0.04%
2021/01/13	3	10.10	0	0.00	10.05	3	2,497	0.12%
2021/01/08	0	0.00	1	10.00	10.00	-1	2,445	-0.04%
2021/01/07	5	10.35	6	10.11	10.35	-1	2,379	-0.04%
2021/01/06	2	9.51	15	9.83	9.41	-13	2,190	-0.59%
2021/01/04	0	0.00	5	10.20	10.15	-5	2,122	-0.24%
2020/12/31	1	10.05	20	10.10	10.00	-19	2,067	-0.92%
2020/12/30	1	10.25	0	0.00	10.30	1	2,024	0.05%
2020/12/29	20	10.35	0	0.00	10.30	20	1,968	1.02%
2020/12/28	1	9.81	0	0.00	9.85	1	1,707	0.06%
2020/12/25	6	10.13	10	10.10	10.05	-4	1,639	-0.24%
2020/12/24	11	10.10	0	0.00	10.15	11	1,401	0.78%
2020/12/18	5	9.72	0	0.00	9.73	5	1,034	0.48%
2020/12/17	0	0.00	1	8.89	8.85	-1	785	-0.13%
2020/12/16	1	8.43	0	0.00	8.95	1	805	0.12%
2020/12/11	0	0.00	2	8.40	8.36	-2	761	-0.26%
2020/11/19	2	8.04	0	0.00	8.01	2	961	0.21%
2020/10/21	0	0.00	2	8.95	8.86	-2	791	-0.25%
2020/10/20	2	8.96	0	0.00	8.85	2	779	0.26%
2020/09/24	5	8.23	0	0.00	7.97	5	631	0.79%
2020/09/11	0.1	8.15	0	0.00	8.12	0.1	491	0.02%
2020/09/09	10	8.00	0	0.00	8.40	10	462	2.16%
2020/06/19	0	0.00	1	6.68	6.68	-1	419	-0.24%
2020/06/18	1	6.61	0	0.00	6.69	1	422	0.24%
2020/06/04	0	0.00	1	6.72	6.66	-1	477	-0.21%
2020/06/02	0	0.00	1	6.70	6.68	-1	479	-0.21%
2020/05/29	0	0.00	1	6.75	6.63	-1	487	-0.21%
2020/05/28	1	6.58	0	0.00	6.64	1	486	0.21%
2020/05/26	1	6.54	0	0.00	6.60	1	484	0.21%
2020/05/21	1	6.75	0	0.00	6.75	1	482	0.21%
2019/04/22	0	0.00	1	8.26	8.30	-1	115	-0.86%
2019/04/18	0	8.24	0	0.00	8.24	0	115	0.00%
2019/03/29	1	8.17	0	0.00	8.15	1	94	1.06%
2019/03/22	0	0.00	3	8.12	8.13	-3	103	-2.89%
2019/03/21	6	8.07	3	8.14	8.12	3	108	2.78%
2019/03/20	0	0.00	4	8.15	8.15	-4	107	-3.72%
2019/03/07	4	8.31	0	0.00	8.18	4	112	3.57%
2019/03/06	4	8.30	4	8.39	8.43	0	110	0.00%
2018/09/20	0	0.00	1	8.05	8.05	-1	203	-0.49%
2018/09/14	1	8.07	0	0.00	8.10	1	320	0.31%
2018/08/16	0	0.00	1	8.04	8.04	-1	629	-0.16%
2018/08/09	1	8.38	0	0.00	8.35	1	606	0.16%
2018/06/25	0	0.00	5	10.00	9.40	-5	544	-0.92%
2018/06/22	5	9.76	0	0.00	9.75	5	466	1.07%
2018/06/21	0	0.00	2	8.79	9.05	-2	363	-0.55%
2018/06/20	0	0.00	1	8.23	8.29	-1	218	-0.46%
2018/06/15	1	8.24	0	0.00	8.27	1	210	0.47%
2018/06/13	0	0.00	1	8.35	8.39	-1	208	-0.48%
2018/06/11	1	8.28	0	0.00	8.32	1	202	0.50%
2018/05/31	1	8.14	0	0.00	8.08	1	159	0.63%
2018/05/23	1	8.00	0	0.00	8.00	1	146	0.68%
2018/04/27	0	0.00	2	8.25	8.18	-2	192	-1.04%
2018/04/26	0	0.00	2	8.20	8.14	-2	195	-1.02%
2018/03/28	0	8.70	0	0.00	8.64	0	216	0.00%