立德 (3058)-玉山-嘉義券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股▲1.55%
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	21.75	21.65	-0.1	2,144	0.00%
2024/04/25	1	22.10	1.9	22.42	22.00	-0.9	2,126	-0.04%
2024/04/24	0	0.00	1	23.00	22.80	-1	2,103	-0.05%
2024/04/23	1	22.40	0	0.00	22.55	1	2,072	0.05%
2024/04/22	0	0.00	16	23.24	22.85	-16	2,056	-0.78%
2024/04/19	5.1	22.31	11	22.00	22.45	-5.9	1,989	-0.30%
2024/04/17	1.1	22.20	5	22.35	22.35	-3.9	1,921	-0.20%
2024/04/16	6	21.38	0.4	21.20	21.45	5.7	1,907	0.30%
2024/04/15	0.1	22.65	0	0.00	22.50	0.1	1,850	0.01%
2024/04/12	0	0.00	10	22.42	22.70	-10	1,832	-0.55%
2024/04/11	1	22.30	0	0.00	22.25	1	1,817	0.06%
2024/04/09	0	23.10	0	0.00	22.85	0	1,766	0.00%
2024/04/02	1	23.00	1.2	23.04	22.55	-0.2	1,672	-0.01%
2024/03/29	1	22.95	2.2	22.97	22.90	-1.1	1,577	-0.07%
2024/03/28	6.1	22.96	2	21.83	23.40	4.1	1,519	0.27%
2024/03/27	7	22.84	0	0.00	22.85	7	1,399	0.50%
2024/03/26	3	23.53	23	23.47	23.30	-20	1,363	-1.47%
2024/03/25	13.1	24.77	1.2	24.36	24.30	11.9	1,271	0.94%
2024/03/22	1.2	22.26	4	23.40	23.40	-2.8	1,113	-0.25%
2024/03/21	0.1	21.05	7	21.23	21.30	-6.9	945	-0.73%
2024/03/20	0	0.00	15	19.72	19.60	-15	866	-1.73%
2024/03/18	0	19.40	1	19.20	19.30	-1	849	-0.12%
2024/03/14	1	19.55	0	0.00	19.75	1	846	0.12%
2024/03/13	3	19.43	0	0.00	19.30	3	849	0.35%
2024/03/12	0	0.00	5	20.05	19.90	-5	852	-0.59%
2024/03/08	0	0.00	0.4	20.00	19.95	-0.4	848	-0.04%
2024/03/06	0	21.15	5	21.14	21.20	-5	818	-0.60%
2024/03/04	5	20.53	0	0.00	20.45	5	797	0.63%
2024/02/29	0	0.00	1	21.00	20.90	-1	866	-0.12%
2024/02/21	0.1	20.90	0	0.00	20.90	0.1	872	0.01%
2024/02/19	0	0.00	1	21.35	22.15	-1	817	-0.12%
2024/02/16	1	20.20	0	0.00	20.45	1	762	0.13%
2024/02/15	4	19.95	0	0.00	19.80	4	752	0.53%
2024/02/05	2	20.10	0	0.00	20.35	2	737	0.27%
2024/02/02	0	0.00	1	20.20	20.20	-1	731	-0.14%
2024/02/01	0	0.00	1	20.65	20.80	-1	717	-0.14%
2024/01/31	1	20.45	0	0.00	20.70	1	729	0.14%
2024/01/30	0	20.80	1	20.45	20.55	-1	714	-0.14%
2024/01/29	1	20.45	0	0.00	20.45	1	707	0.14%
2024/01/26	13	20.41	1	20.00	19.95	12	697	1.72%
2024/01/24	0	0.00	2	20.65	20.50	-2	679	-0.29%
2024/01/23	2	20.95	0	0.00	20.15	2	666	0.30%
2024/01/16	0	0.00	1	18.90	18.80	-1	700	-0.14%
2024/01/12	0	0.00	2	19.10	19.00	-2	703	-0.28%
2024/01/11	4	19.15	50	19.15	19.10	-46	704	-6.53%
2024/01/08	50	19.40	0	0.00	19.35	50	708	7.06%
2024/01/02	1	20.00	0	0.00	19.95	1	712	0.14%
2023/12/27	0	0.00	1	20.15	20.05	-1	716	-0.14%
2023/12/25	1	20.35	24	20.25	20.25	-23	720	-3.19%
2023/12/19	1	20.05	0	0.00	19.90	1	740	0.14%
2023/12/18	4	20.31	15	20.14	20.20	-11	744	-1.48%
2023/12/15	0	0.00	9	20.54	20.40	-9	770	-1.17%
2023/12/13	1.3	20.61	0	0.00	20.55	1.3	891	0.15%
2023/12/12	27	20.85	1	20.65	20.80	26	995	2.61%
2023/12/11	20	20.80	1	20.85	20.80	19	1,015	1.87%
2023/12/08	3	21.42	0	0.00	21.30	3	1,013	0.30%
2023/12/07	0	21.60	1	21.70	21.30	-1	1,004	-0.09%
2023/12/05	1	20.65	0	0.00	20.90	1	1,011	0.10%
2023/12/01	1	21.15	0.2	21.20	21.00	0.8	1,011	0.08%
2023/11/30	0	0.00	4	21.10	20.90	-4	1,012	-0.40%
2023/11/29	1	21.45	27	21.39	21.30	-26	1,004	-2.59%
2023/11/28	1	21.40	15	21.51	21.45	-14	1,007	-1.39%
2023/11/27	37.1	21.60	17	22.04	21.90	20.1	999	2.01%
2023/11/24	16	21.05	2	21.40	21.20	14	953	1.47%
2023/11/22	5	20.50	0	0.00	20.45	5	949	0.53%
2023/11/21	4	20.33	0	0.00	20.25	4	956	0.42%
2023/11/16	1	20.20	0	0.00	20.45	1	983	0.10%
2023/11/08	0.1	20.05	0	0.00	20.10	0.1	1,036	0.00%
2023/11/02	0	0.00	3	19.25	19.25	-3	1,112	-0.27%
2023/11/01	1	19.00	1	19.05	19.10	0	1,120	0.00%
2023/10/30	0	0.00	2	19.80	19.65	-2	1,138	-0.18%
2023/10/27	2	20.43	4	20.08	20.00	-2	1,148	-0.17%
2023/10/26	3	20.95	3.4	21.13	21.00	-0.4	1,161	-0.03%
2023/10/25	1	20.15	0	0.00	20.15	1	1,116	0.09%
2023/10/23	0	0.00	1	18.25	18.10	-1	1,127	-0.09%
2023/10/20	1	18.20	1	18.25	18.15	0	1,152	0.00%
2023/10/17	0.1	19.10	1	19.00	18.85	-1	1,213	-0.08%
2023/10/16	1	19.15	0	0.00	19.15	1	1,249	0.08%
2023/10/12	1	19.65	0	0.00	19.60	1	1,401	0.07%
2023/10/06	2	19.95	0	0.00	19.85	2	1,537	0.13%
2023/10/05	1	20.00	0	0.00	19.95	1	1,620	0.06%
2023/10/03	1	20.20	0	0.00	20.00	1	1,752	0.06%
2023/10/02	0	0.00	2	20.40	20.40	-2	1,793	-0.11%
2023/09/27	0	0.00	2	19.75	19.70	-2	1,869	-0.11%
2023/09/21	0	0.00	1	20.55	20.50	-1	2,071	-0.05%
2023/09/20	2.1	21.93	0	0.00	21.05	2.1	2,147	0.10%
2023/09/19	2.3	22.17	6	22.19	22.00	-3.8	2,268	-0.17%
2023/09/18	10	22.46	2	22.15	22.70	8	2,287	0.35%
2023/09/15	4	21.40	0	0.00	22.10	4	2,289	0.17%
2023/09/13	0	0.00	0.1	18.45	18.30	-0.1	2,312	0.00%
2023/09/12	2	18.63	0	0.00	18.50	2	2,416	0.08%
2023/09/11	1	18.50	0	0.00	18.50	1	2,584	0.04%
2023/09/08	1	19.05	2	19.00	18.95	-1	2,835	-0.04%
2023/09/07	3	19.38	2	19.35	19.35	1	2,910	0.03%
2023/09/06	0	0.00	4	19.75	19.65	-4	3,013	-0.13%
2023/09/05	0	0.00	1	20.00	20.00	-1	3,168	-0.03%
2023/09/01	0	0.00	1	20.00	19.85	-1	3,437	-0.03%
2023/08/31	1	19.50	0	0.00	20.05	1	3,686	0.03%
2023/08/30	3	19.63	11	19.85	19.95	-8	3,821	-0.21%
2023/08/29	4	19.29	0	0.00	19.35	4	3,962	0.10%
2023/08/28	0	0.00	20.1	19.00	18.90	-20.1	4,026	-0.50%
2023/08/25	1	19.50	0	0.00	19.20	1	4,044	0.02%
2023/08/24	30	19.75	0	0.00	19.60	30	4,089	0.73%
2023/08/23	0	0.00	1	20.15	19.70	-1	4,121	-0.02%
2023/08/22	1	20.10	5	20.00	20.05	-4	4,193	-0.10%
2023/08/18	0	0.00	46	20.30	20.10	-46	4,441	-1.04%
2023/08/17	0	0.00	1	20.65	20.65	-1	4,500	-0.02%
2023/08/16	1	20.10	0	0.00	20.35	1	4,601	0.02%
2023/08/15	2	20.93	0	0.00	20.60	2	4,845	0.04%
2023/08/11	27	20.50	1	20.85	20.30	26	5,070	0.51%
2023/08/10	3	20.32	3	20.43	20.10	0	5,124	0.00%
2023/08/08	1	21.55	0	0.00	21.40	1	5,275	0.02%
2023/08/02	2	22.65	3	22.45	22.45	-1	5,728	-0.02%
2023/08/01	1.3	22.92	0	0.00	22.90	1.3	5,831	0.02%
2023/07/28	1	22.75	0	0.00	22.80	1	5,959	0.02%
2023/07/27	6	22.85	0	0.00	22.70	6	6,033	0.10%
2023/07/26	4	23.01	31	22.59	22.40	-27	6,116	-0.44%
2023/07/25	1	22.20	12	22.98	22.90	-11	6,177	-0.18%
2023/07/24	41	22.50	2	22.30	22.50	39	6,196	0.63%
2023/07/21	1	23.30	2	23.35	23.15	-1	6,229	-0.02%
2023/07/19	5	23.18	4	23.10	23.00	1	6,398	0.02%
2023/07/18	26	23.89	8	24.03	23.60	18	6,787	0.27%
2023/07/17	10	24.63	0	0.00	25.05	10	6,954	0.14%
2023/07/14	12.1	23.23	6	23.37	23.25	6.1	7,140	0.09%
2023/07/13	2	24.70	2	24.83	24.10	0	7,294	0.00%
2023/07/12	8	24.70	7	24.86	24.15	1	7,473	0.01%
2023/07/11	10	25.38	2	25.83	25.10	8	7,558	0.11%
2023/07/10	8.3	26.82	0	0.00	26.70	8.3	7,470	0.11%
2023/07/07	11	26.72	3	26.98	26.80	8	7,486	0.11%
2023/07/06	2	27.68	0	0.00	27.45	2	7,459	0.03%
2023/07/05	10	28.71	21	28.67	28.15	-11	7,437	-0.15%
2023/07/04	1	28.50	13	28.32	28.25	-12	7,401	-0.16%
2023/07/03	5	28.23	3	28.53	28.60	2	7,377	0.03%
2023/06/30	2	27.08	10	26.78	27.40	-8	7,330	-0.11%
2023/06/29	0	0.00	32	27.19	27.25	-32	7,272	-0.44%
2023/06/28	29	27.41	4	27.26	27.10	25	7,236	0.35%
2023/06/27	7	27.32	6	27.49	27.90	1	7,167	0.01%
2023/06/26	7	29.71	0	0.00	29.90	7	7,032	0.10%
2023/06/21	3	30.35	2	30.40	30.60	1	7,016	0.01%
2023/06/20	1	29.35	1.3	29.28	29.25	-0.3	6,951	0.00%
2023/06/19	26.3	29.87	3	30.02	29.85	23.3	6,957	0.33%
2023/06/16	8	31.13	29	30.37	30.65	-21	6,939	-0.30%
2023/06/15	9.1	30.99	26	31.27	30.80	-16.9	6,868	-0.25%
2023/06/14	82.2	31.48	29	31.25	32.00	53.2	6,717	0.79%
2023/06/13	1	28.60	2	29.05	29.20	-1	6,519	-0.02%
2023/06/12	28	29.32	21	29.00	28.80	7	6,461	0.11%
2023/06/09	3.2	28.79	24	29.28	29.55	-20.8	6,386	-0.33%
2023/06/08	19	28.60	25	28.72	28.30	-6	6,270	-0.10%
2023/06/07	15	28.53	10	28.62	29.50	5	6,194	0.08%
2023/06/06	16	30.00	24	29.60	29.95	-8	6,039	-0.13%
2023/06/05	4	27.75	51	28.58	28.75	-47	5,802	-0.81%
2023/06/02	36	27.62	35	27.91	27.80	1	5,673	0.02%
2023/06/01	30.3	26.99	4	26.84	27.15	26.3	5,529	0.48%
2023/05/31	4	27.04	0	0.00	26.90	4	5,461	0.07%
2023/05/30	10	26.97	1	27.80	26.95	9	5,431	0.17%
2023/05/29	2	27.60	7	27.51	27.35	-5	5,387	-0.09%
2023/05/26	13	27.19	3	27.17	27.00	10	5,388	0.19%
2023/05/25	51	28.32	1	27.85	27.80	50	5,396	0.93%
2023/05/24	10	28.21	7	28.02	28.80	3	5,337	0.06%
2023/05/23	6	27.92	11	27.77	27.80	-5	5,214	-0.10%
2023/05/22	8	27.63	13	27.84	28.15	-5	5,200	-0.10%
2023/05/19	46	27.95	5	27.74	28.05	41	5,191	0.79%
2023/05/18	8	26.30	37	26.55	27.10	-29	5,010	-0.58%
2023/05/17	3.2	24.89	0	0.00	24.65	3.2	4,836	0.07%
2023/05/16	1	24.90	0	0.00	24.70	1	4,770	0.02%
2023/05/15	10	25.15	15	24.82	24.65	-5	4,694	-0.11%
2023/05/12	6	24.78	9	25.72	25.70	-3	4,616	-0.06%
2023/05/11	13	25.43	2	24.60	23.90	11	4,480	0.25%
2023/05/10	27	25.98	4	25.54	25.90	23	4,332	0.53%
2023/05/09	34.2	28.57	3	28.04	26.85	31.2	4,202	0.74%
2023/05/08	19	28.04	8	27.21	28.40	11	3,987	0.28%
2023/05/05	4	26.05	6	26.04	26.00	-2	3,865	-0.05%
2023/05/04	6	25.13	21	25.27	26.00	-15	3,785	-0.40%
2023/05/03	23	24.92	3	25.00	24.95	20	3,692	0.54%
2023/05/02	9.1	24.60	5	24.92	24.85	4.1	3,608	0.11%
2023/04/28	1	23.51	3.1	22.82	23.85	-2	3,511	-0.06%
2023/04/27	0	22.00	0	0.00	22.45	0	3,432	0.00%
2023/04/26	3	21.47	3	21.42	21.95	0	3,384	0.00%
2023/04/25	5.1	22.75	4	22.36	22.20	1.1	3,309	0.03%
2023/04/24	5	23.55	8.5	22.74	23.45	-3.5	3,216	-0.11%
2023/04/21	13	23.71	40	23.20	22.80	-27	3,104	-0.87%
2023/04/20	1	24.45	8	24.36	24.45	-7	2,670	-0.26%
2023/04/19	13	21.85	23	21.89	22.25	-10	2,432	-0.41%
2023/04/18	23	20.22	18	19.98	20.25	5	2,155	0.23%
2023/04/17	33	17.71	2	18.15	19.15	31	1,899	1.63%
2023/04/14	2	17.43	4	17.23	17.45	-2	1,678	-0.12%
2023/04/13	2	16.20	0	0.00	15.90	2	1,506	0.13%
2023/04/12	4	15.98	0	0.00	16.10	4	1,477	0.27%
2023/04/10	0	0.00	2	15.95	15.70	-2	1,418	-0.14%
2023/03/31	4	15.64	0	0.00	15.65	4	1,361	0.29%
2023/03/30	0	0.00	2	14.73	14.75	-2	1,330	-0.15%
2023/03/24	4	15.31	3	15.60	15.10	1	1,275	0.08%
2023/03/22	2	15.90	0	0.00	16.15	2	1,204	0.17%
2023/03/21	3	15.98	0	0.00	16.15	3	1,130	0.27%
2023/03/20	0	0.00	13	14.76	15.45	-13	1,059	-1.23%
2023/03/17	9	14.17	2	14.10	14.05	7	1,021	0.69%
2023/03/16	7	14.26	8	14.91	13.85	-1	999	-0.10%
2023/03/15	2	15.30	21	15.32	15.30	-19	931	-2.04%
2023/03/14	20	15.75	5	15.67	15.30	15	900	1.67%
2023/03/13	1	15.60	3	15.73	15.75	-2	869	-0.23%
2023/03/10	5	15.05	18	15.15	15.60	-13	824	-1.58%
2023/03/09	1	15.15	2	15.30	15.25	-1	802	-0.12%
2023/03/08	1	15.25	0	0.00	15.35	1	776	0.13%
2023/03/07	0	0.00	5	14.70	15.20	-5	751	-0.67%
2023/03/06	1	14.50	0	0.00	14.50	1	723	0.14%
2023/03/02	1	14.45	0	0.00	14.75	1	704	0.14%
2023/03/01	3	14.80	0	0.00	14.50	3	694	0.43%
2023/02/24	4	14.65	10	14.90	14.80	-6	678	-0.88%
2023/02/23	22	14.82	2	14.83	15.10	20	623	3.21%
2023/02/22	2	13.85	0	0.00	13.90	2	533	0.38%
2023/02/21	1	13.30	9	13.82	13.40	-8	491	-1.63%
2023/02/20	19	13.60	3	13.70	13.60	16	449	3.56%
2023/02/17	2	13.03	298.1	12.73	13.30	-296.1	387	-76.34%	大賣/鉅額交易
2023/02/16	2.1	12.08	0.4	12.10	12.10	1.7	284	0.60%
2023/02/15	0	0.00	3	11.00	11.00	-3	210	-1.43%
2023/02/06	5	10.05	3	10.00	10.05	2	181	1.10%
2023/01/30	18	9.80	0	0.00	9.80	18	169	10.59%
2023/01/17	2	9.77	0	0.00	9.72	2	167	1.19%
2022/12/29	19	9.85	0	0.00	9.94	19	168	11.25%
2022/12/28	1	9.88	0	0.00	9.89	1	169	0.59%
2022/12/20	1	10.00	0	0.00	9.91	1	172	0.58%
2022/12/19	1	10.10	0	0.00	10.15	1	177	0.56%
2022/12/16	3	10.20	1	10.10	10.10	2	181	1.10%
2022/12/13	50	10.15	0	0.00	10.10	50	174	28.62%
2022/12/09	2	9.99	0	0.00	10.25	2	171	1.16%
2022/12/05	0	0.00	5	10.41	10.30	-5	173	-2.88%
2022/12/02	1	10.10	0	0.00	10.15	1	173	0.58%
2022/12/01	0	0.00	5	10.15	10.20	-5	173	-2.87%
2022/11/29	0	0.00	10	10.10	10.10	-10	173	-5.77%
2022/11/25	5	10.05	0	0.00	10.15	5	174	2.86%
2022/11/23	15	10.25	0	0.00	10.25	15	169	8.83%
2022/11/16	35	9.58	0	0.00	9.50	35	163	21.41%
2022/11/15	10	9.62	0	0.00	9.66	10	165	6.06%
2022/11/11	55	9.68	0	0.00	9.69	55	167	32.77%
2022/10/06	20	10.00	0	0.00	10.10	20	338	5.90%
2022/10/03	0	0.00	2	9.90	9.85	-2	344	-0.58%
2022/09/30	0	0.00	10	9.56	9.68	-10	345	-2.89%
2022/09/27	0	0.00	0	9.81	9.86	0	349	0.00%
2022/09/22	0	10.30	0	0.00	10.15	0	349	0.00%
2022/09/15	20	10.60	0	0.00	10.50	20	355	5.63%
2022/09/01	51	11.12	0	0.00	11.00	51	351	14.50%
2022/08/31	9	11.10	0	0.00	11.15	9	349	2.58%
2022/08/11	0	0.00	2	11.30	11.30	-2	389	-0.51%
2022/08/09	2	11.60	0	0.00	11.40	2	389	0.51%
2022/08/08	0	0.00	4	10.99	11.00	-4	383	-1.04%
2022/08/05	1	11.10	8	11.00	11.00	-7	386	-1.81%
2022/08/03	5	11.18	0	0.00	10.90	5	391	1.28%
2022/08/01	0	0.00	2	11.45	11.60	-2	387	-0.52%
2022/07/28	2	11.90	0	0.00	11.65	2	372	0.54%
2022/07/27	8	11.30	0	0.00	11.80	8	351	2.27%
2022/07/26	10	10.90	3	10.75	10.75	7	339	2.06%
2022/07/01	1	9.80	0	0.00	9.80	1	323	0.31%
2022/06/20	0.2	10.40	23	10.38	10.10	-22.8	353	-6.44%
2022/06/14	0.2	11.30	0	0.00	11.15	0.2	363	0.05%
2022/06/09	0	0.00	1	11.80	11.85	-1	371	-0.27%
2022/06/08	0	0.00	2	11.75	11.95	-2	374	-0.53%
2022/05/27	0	0.00	1	11.75	11.50	-1	390	-0.26%
2022/05/24	3	11.77	0	0.00	11.70	3	388	0.77%
2022/05/23	2	12.40	1	11.60	12.35	1	377	0.26%
2022/05/20	1	11.10	14	11.14	11.35	-13	354	-3.67%
2022/05/19	0	0.00	1	10.30	10.35	-1	349	-0.29%
2022/05/18	0	0.00	1	10.65	10.65	-1	356	-0.28%
2022/05/13	1	9.95	1	9.88	9.95	0	354	0.00%
2022/05/12	1	9.91	4	10.25	9.90	-3	352	-0.85%
2022/05/11	0	0.00	8	10.21	10.10	-8	341	-2.34%
2022/04/27	0	0.00	4	10.83	10.90	-4	365	-1.09%
2022/04/19	1	12.40	0	0.00	12.45	1	370	0.27%
2022/04/15	0	0.00	5	12.75	12.75	-5	381	-1.31%
2022/04/14	6	12.88	0	0.00	12.80	6	396	1.51%
2022/04/12	0	0.00	1	12.80	12.80	-1	407	-0.25%
2022/04/11	3	13.00	5	13.00	13.00	-2	417	-0.48%
2022/04/08	2	13.30	1	13.35	13.30	1	421	0.24%
2022/03/31	5	13.80	0	0.00	13.75	5	445	1.12%
2022/03/25	0	0.00	1	14.40	14.35	-1	474	-0.21%
2022/03/24	2	13.65	0	0.00	13.85	2	463	0.43%
2022/03/23	2	13.85	0	0.00	13.80	2	467	0.43%
2022/03/22	3	13.80	0	0.00	13.90	3	480	0.62%
2022/03/17	3	13.60	1	13.75	13.70	2	525	0.38%
2022/03/03	0	14.50	0	0.00	14.40	0	601	0.00%
2022/02/24	2	14.45	0	0.00	14.40	2	693	0.29%
2022/02/22	4	14.55	0	0.00	15.00	4	876	0.46%
2022/01/10	0	0.00	10	15.25	15.40	-10	3,940	-0.25%
2022/01/03	1	15.95	0	0.00	15.95	1	3,946	0.03%
2021/12/30	0	0.00	4	16.20	16.15	-4	3,959	-0.10%
2021/12/29	0	0.00	1	16.20	16.25	-1	3,968	-0.03%
2021/12/28	0	0.00	2	16.33	16.30	-2	3,978	-0.05%
2021/12/15	1	16.50	0	0.00	16.40	1	4,146	0.02%
2021/12/10	0	0.00	1	16.30	16.30	-1	4,119	-0.02%
2021/12/06	0	0.00	1	15.90	15.90	-1	4,222	-0.02%
2021/11/26	0	0.00	21	15.80	15.80	-21	4,386	-0.48%
2021/11/24	0	0.00	7	16.38	16.65	-7	4,504	-0.16%
2021/11/23	5	16.72	2	16.55	16.40	3	4,578	0.07%
2021/11/22	0	0.00	2	17.15	17.10	-2	4,573	-0.04%
2021/11/19	1	17.70	0	0.00	17.15	1	4,600	0.02%
2021/11/18	1	17.10	14	17.26	17.10	-13	4,518	-0.29%
2021/11/17	14	17.68	15	17.50	17.40	-1	4,500	-0.02%
2021/11/16	0	0.00	1	18.00	17.70	-1	4,480	-0.02%
2021/11/15	9	17.93	3	18.20	18.05	6	4,474	0.13%
2021/11/12	10	17.87	1	17.70	17.65	9	4,036	0.22%
2021/11/10	6	17.45	15	17.40	17.20	-9	3,935	-0.23%
2021/11/09	16	18.07	13	18.34	17.75	3	3,893	0.08%
2021/11/08	29	16.83	32	17.39	17.25	-3	3,703	-0.08%
2021/11/05	5	16.41	0	0.00	16.30	5	3,561	0.14%
2021/11/02	1	17.35	9	17.26	16.85	-8	3,485	-0.23%
2021/11/01	39	16.81	48	17.03	17.60	-9	3,399	-0.26%
2021/10/29	7	16.70	6	16.32	16.25	1	3,171	0.03%
2021/10/28	0	0.00	1	16.30	16.05	-1	3,104	-0.03%
2021/10/27	1	16.95	8	16.69	16.60	-7	3,064	-0.23%
2021/10/26	15	15.66	14	15.70	16.50	1	2,858	0.03%
2021/10/22	1	15.00	1	15.10	15.00	0	2,636	0.00%
2021/10/21	5	15.08	5	15.05	14.60	0	2,981	0.00%
2021/10/20	0	0.00	1	14.50	15.00	-1	3,068	-0.03%
2021/10/19	1	14.00	1	14.05	14.00	0	3,011	0.00%
2021/10/15	1	13.30	0	0.00	13.25	1	3,061	0.03%
2021/10/13	2	13.13	0	0.00	12.75	2	3,235	0.06%
2021/10/12	2	13.30	2	13.20	13.15	0	3,308	0.00%
2021/10/05	1	12.70	4	13.40	13.45	-3	4,101	-0.07%
2021/10/04	1	13.40	6	14.00	13.10	-5	4,133	-0.12%
2021/10/01	4	14.45	0	0.00	14.10	4	4,131	0.10%
2021/09/29	15	15.11	15	14.89	15.00	0	4,291	0.00%
2021/09/27	0	0.00	1	15.15	15.00	-1	4,262	-0.02%
2021/09/23	3	14.57	1	14.70	14.55	2	4,421	0.05%
2021/09/22	3	14.25	0	0.00	14.45	3	4,621	0.06%
2021/09/17	1	14.85	0	0.00	14.75	1	4,876	0.02%
2021/09/16	6	14.83	1	15.05	14.80	5	5,003	0.10%
2021/09/15	4	14.91	0	0.00	15.00	4	5,025	0.08%
2021/09/14	6	15.22	3	15.08	15.15	3	5,057	0.06%
2021/09/10	1	14.95	0	0.00	14.95	1	5,013	0.02%
2021/09/09	5	15.10	5	14.72	15.20	0	5,111	0.00%
2021/09/08	2	15.05	2	14.75	14.70	0	5,123	0.00%
2021/09/07	0	15.30	3	15.20	15.05	-3	5,137	-0.06%
2021/09/06	0	0.00	5	15.85	15.30	-5	5,130	-0.10%
2021/09/03	3	16.20	3	16.00	16.00	0	5,127	0.00%
2021/09/01	0	0.00	2	16.50	16.15	-2	5,042	-0.04%
2021/08/31	0	0.00	3	16.30	16.15	-3	5,018	-0.06%
2021/08/30	2	16.55	2.1	16.79	15.85	-0.1	5,016	0.00%
2021/08/27	5	16.20	5	16.40	15.70	0	4,947	0.00%
2021/08/26	0.1	15.75	0	0.00	15.95	0.1	4,983	0.00%
2021/08/25	0	0.00	20	15.75	15.65	-20	5,169	-0.39%
2021/08/24	30	15.88	2	15.78	15.75	28	5,495	0.51%
2021/08/23	0	0.00	1	15.50	15.25	-1	5,483	-0.02%
2021/08/19	13	15.28	6	15.17	15.25	7	5,470	0.13%
2021/08/18	5	14.25	0	0.00	15.00	5	5,387	0.09%
2021/08/17	0	0.00	11	14.17	13.85	-11	5,439	-0.20%
2021/08/16	9	14.58	2	14.30	14.80	7	5,430	0.13%
2021/08/13	0	0.00	1	15.50	15.05	-1	5,341	-0.02%
2021/08/12	5	15.91	5	15.67	15.85	0	5,343	0.00%
2021/08/10	1	16.85	2	16.60	16.70	-1	5,390	-0.02%
2021/08/09	5	17.10	0	0.00	17.00	5	5,363	0.09%
2021/08/06	2	17.10	0	0.00	17.10	2	5,406	0.04%
2021/07/28	3	17.60	45	17.32	17.65	-42	6,019	-0.70%
2021/07/27	6	18.94	29	19.09	18.20	-23	6,107	-0.38%
2021/07/26	16	18.30	14.3	18.72	19.00	1.7	5,766	0.03%
2021/07/23	2	17.30	5	17.85	17.30	-3	5,677	-0.05%
2021/07/22	0	0.00	18	17.72	17.25	-18	5,772	-0.31%
2021/07/21	5	17.35	1.1	17.32	17.20	3.9	6,016	0.06%
2021/07/20	29	17.33	34	17.44	17.45	-5	6,084	-0.08%
2021/07/19	20.3	17.90	20	17.98	17.80	0.3	6,029	0.00%
2021/07/16	1	18.90	10	18.87	18.35	-9	6,008	-0.15%
2021/07/15	0	0.00	21	18.51	18.50	-21	5,956	-0.35%
2021/07/14	122	18.88	75	18.53	18.40	47	5,927	0.79%	大買/
2021/07/13	58.1	19.01	51	19.37	18.90	7.1	5,841	0.12%
2021/07/12	33	17.68	27	18.37	18.60	6	5,535	0.11%
2021/07/09	0	0.00	17	16.79	16.95	-17	5,369	-0.32%
2021/07/08	3	16.87	45	16.88	16.80	-42	5,460	-0.77%
2021/07/07	64	17.12	0	0.00	16.80	64	5,544	1.15%
2021/07/06	49	18.15	56	17.96	17.35	-7	5,776	-0.12%
2021/07/05	50	17.30	0	0.00	17.40	50	6,382	0.78%
2021/07/01	1	17.05	1	16.50	16.60	0	7,564	0.00%
2021/06/30	7	17.54	4	17.48	17.05	3	7,653	0.04%
2021/06/29	76	17.65	72	17.20	17.15	4	8,170	0.05%
2021/06/28	36	17.74	14	18.08	18.15	22	8,010	0.27%
2021/06/25	3	16.20	2	15.73	16.50	1	7,798	0.01%
2021/06/24	1	15.05	2	14.90	15.00	-1	7,830	-0.01%
2021/06/23	0	0.00	1	14.75	15.00	-1	7,897	-0.01%
2021/06/22	11	14.66	0	0.00	14.25	11	8,020	0.14%
2021/06/21	1	14.50	0	0.00	14.50	1	8,155	0.01%
2021/06/18	2	15.55	1	15.45	15.30	1	8,370	0.01%
2021/06/16	10	15.00	0	0.00	14.80	10	9,428	0.11%
2021/06/15	2	15.15	0.1	15.15	15.35	1.9	9,562	0.02%
2021/06/08	1	14.95	2	15.05	14.95	-1	9,778	-0.01%
2021/06/07	0	0.00	59	15.15	14.90	-59	9,791	-0.60%
2021/06/04	118	15.61	233	15.50	15.20	-115	9,785	-1.18%	大買/大賣/鉅額交易
2021/06/03	35	16.24	18	16.40	16.10	17	9,779	0.17%
2021/06/02	95	16.19	0.3	16.30	16.35	94.7	9,882	0.96%
2021/06/01	62	16.39	10	16.45	16.35	52	9,786	0.53%
2021/05/31	1	15.85	0	0.00	15.60	1	9,658	0.01%
2021/05/28	0	0.00	48	15.83	15.65	-48	9,975	-0.48%
2021/05/27	13	15.32	55	15.28	15.25	-42	10,252	-0.41%
2021/05/26	0	0.00	1	15.30	15.25	-1	10,321	-0.01%
2021/05/25	0	0.00	21	15.54	15.45	-21	10,335	-0.20%
2021/05/24	33	15.09	93	15.19	15.30	-60	10,304	-0.58%
2021/05/21	38	15.06	13	15.05	15.00	25	10,359	0.24%
2021/05/20	34	14.64	0	0.00	14.05	34	10,385	0.33%
2021/05/19	5	14.49	0	0.00	14.85	5	10,429	0.05%
2021/05/18	0	0.00	6	13.85	13.85	-6	10,442	-0.06%
2021/05/17	3	13.40	38	13.35	12.60	-35	10,434	-0.34%
2021/05/14	74	14.29	0	0.00	13.95	74	10,386	0.71%
2021/05/13	8	14.82	3	15.00	14.50	5	10,399	0.05%
2021/05/12	3	14.70	0	0.00	15.00	3	10,372	0.03%
2021/05/11	73	16.86	7	16.74	16.30	66	10,291	0.64%
2021/05/10	3	18.35	0	0.00	18.05	3	10,515	0.03%
2021/05/07	2	17.80	2	18.20	18.35	0	10,386	0.00%
2021/05/06	1	17.50	0	0.00	17.40	1	10,568	0.01%
2021/05/05	7	18.01	1	18.50	17.60	6	10,801	0.06%
2021/05/04	10	18.13	11	18.46	18.40	-1	11,161	-0.01%
2021/05/03	19.1	18.69	88	18.73	18.10	-68.9	11,086	-0.62%
2021/04/29	27.2	20.11	8	19.80	19.90	19.2	11,167	0.17%
2021/04/28	3.1	21.18	0	0.00	21.00	3.1	11,468	0.03%
2021/04/27	17	22.61	8	23.21	21.80	9	12,062	0.07%
2021/04/26	4.1	21.90	14.1	22.85	22.90	-10	11,833	-0.08%
2021/04/23	0	0.00	5.1	20.28	21.15	-5.1	11,771	-0.04%
2021/04/22	28	20.39	2	21.15	19.95	26	11,823	0.22%
2021/04/21	12	20.38	7	20.93	20.80	5	12,038	0.04%
2021/04/20	4.1	20.17	3	20.90	20.95	1.1	12,026	0.01%
2021/04/19	6	22.18	38	22.07	21.75	-32	12,120	-0.26%
2021/04/16	5	21.70	26.1	22.00	22.50	-21.1	12,079	-0.17%
2021/04/15	0	0.00	6	20.82	21.00	-6	12,060	-0.05%
2021/04/14	54.1	20.55	0	0.00	20.60	54.1	12,194	0.44%
2021/04/13	4	22.28	5	22.30	21.85	-1	12,100	-0.01%
2021/04/12	60	21.80	41	21.69	21.40	19	12,023	0.16%
2021/04/09	60	23.25	54.1	23.30	22.75	5.9	11,808	0.05%
2021/04/08	60	22.01	22	22.18	22.40	38	11,098	0.34%
2021/04/07	78	19.93	27	19.89	20.40	51	10,758	0.47%
2021/04/06	3	18.42	2	18.25	18.55	1	10,105	0.01%
2021/04/01	28	16.31	45	16.38	16.90	-17	9,992	-0.17%
2021/03/31	0	0.00	2	15.35	15.40	-2	9,627	-0.02%
2021/03/30	0	0.00	10	15.40	15.35	-10	9,764	-0.10%
2021/03/29	12	15.42	11	15.39	15.35	1	9,743	0.01%
2021/03/26	22	15.79	23	15.47	15.30	-1	9,633	-0.01%
2021/03/25	42	15.54	34	15.60	15.55	8	9,696	0.08%
2021/03/24	28	15.26	23	15.54	15.20	5	9,794	0.05%
2021/03/23	12	15.45	5	15.30	15.00	7	9,671	0.07%
2021/03/22	37	16.38	21	16.71	16.20	16	9,455	0.17%
2021/03/19	4	15.30	23	15.24	15.75	-19	8,718	-0.22%
2021/03/17	0	0.00	2	14.35	14.00	-2	8,116	-0.02%
2021/03/16	0	0.00	2	13.68	13.70	-2	8,005	-0.02%
2021/03/11	0	0.00	10	13.20	13.15	-10	7,833	-0.13%
2021/03/09	0	0.00	3	13.05	13.00	-3	7,797	-0.04%
2021/03/08	3	13.50	0	0.00	13.30	3	7,760	0.04%
2021/03/05	10	13.50	3	13.70	13.55	7	7,556	0.09%
2021/03/04	0	0.00	3	14.40	13.65	-3	7,433	-0.04%
2021/03/03	41	14.64	27	14.07	14.30	14	7,188	0.19%
2021/03/02	28	14.75	20	14.64	14.75	8	6,798	0.12%
2021/02/26	6	13.18	3	13.15	13.45	3	6,487	0.05%
2021/02/25	2	12.98	10	13.15	12.95	-8	6,403	-0.12%
2021/02/24	1	13.25	20	13.48	13.00	-19	6,371	-0.30%
2021/02/23	0	0.00	2	13.60	13.30	-2	6,312	-0.03%
2021/02/22	2	13.40	10	13.50	13.35	-8	6,230	-0.13%
2021/02/19	1	13.20	1	13.25	13.30	0	6,163	0.00%
2021/02/18	3	13.13	0	0.00	13.25	3	6,085	0.05%
2021/02/03	0	0.00	1	12.35	12.30	-1	5,874	-0.02%
2021/02/02	11	12.63	0	0.00	12.55	11	5,825	0.19%
2021/02/01	0	0.00	111	12.49	12.55	-111	5,783	-1.92%	大賣/鉅額交易
2021/01/29	10	13.40	1	14.05	13.25	9	5,447	0.17%
2021/01/28	11	13.65	0	0.00	13.80	11	5,329	0.21%
2021/01/27	68	14.15	31	14.34	13.95	37	5,109	0.72%
2021/01/26	80	13.98	70	13.46	13.55	10	4,819	0.21%
2021/01/25	2	12.80	11	12.80	12.95	-9	4,387	-0.21%
2021/01/22	79	12.51	75	12.68	13.10	4	4,309	0.09%
2021/01/21	110	13.20	168	13.20	12.65	-58	4,098	-1.42%	大買/大賣/
2021/01/20	62	14.62	58	14.33	13.95	4	3,661	0.11%
2021/01/19	1	14.65	20	14.65	14.65	-19	2,935	-0.65%
2021/01/18	0	0.00	30	13.35	13.35	-30	2,903	-1.03%
2021/01/15	53	12.15	1	12.15	12.15	52	2,861	1.82%
2021/01/14	13	10.71	3	10.93	11.05	10	2,762	0.36%
2021/01/13	1	10.05	0	0.00	10.05	1	2,497	0.04%
2021/01/12	116	10.35	6	10.18	10.00	110	2,514	4.37%	大買/鉅額交易
2021/01/08	0	0.00	2	10.00	10.00	-2	2,445	-0.08%
2021/01/07	12	10.35	0	0.00	10.35	12	2,379	0.50%
2020/12/30	1	10.45	2	10.30	10.30	-1	2,024	-0.05%
2020/12/29	13	10.52	2	10.28	10.30	11	1,968	0.56%
2020/12/28	4	9.94	7	9.86	9.85	-3	1,707	-0.18%
2020/12/25	24	10.06	13	10.16	10.05	11	1,639	0.67%
2020/12/24	2	10.15	0	0.00	10.15	2	1,401	0.14%
2020/12/22	0	0.00	2	9.50	9.27	-2	1,203	-0.17%
2020/12/21	0	0.00	3	9.80	9.44	-3	1,163	-0.26%
2020/12/18	9	9.43	5	9.43	9.73	4	1,034	0.39%
2020/12/17	0	0.00	8	8.92	8.85	-8	785	-1.02%
2020/12/02	0	0.00	9	8.60	8.72	-9	940	-0.96%
2020/12/01	1	8.52	0	0.00	8.74	1	968	0.10%
2020/11/27	0	0.00	5	8.15	8.17	-5	950	-0.53%
2020/11/12	0	0.00	15	8.15	7.89	-15	949	-1.58%
2020/11/03	0	0.00	1	8.81	8.82	-1	856	-0.12%
2020/10/30	1	8.54	0	0.00	8.49	1	837	0.12%
2020/10/22	10	8.71	0	0.00	8.71	10	801	1.25%
2020/10/20	10	8.83	0	0.00	8.85	10	779	1.28%
2020/10/07	2	8.06	0	0.00	8.05	2	618	0.32%
2020/09/22	2	8.23	0	0.00	8.20	2	596	0.34%
2020/09/21	0	0.00	25	8.34	8.51	-25	582	-4.29%
2020/09/09	0	0.00	2	7.89	8.40	-2	462	-0.43%
2020/09/08	2	8.67	1	8.70	8.18	1	442	0.23%
2020/09/07	1	8.50	0	0.00	8.51	1	392	0.25%
2020/09/04	3	7.73	1	7.76	7.74	2	295	0.68%
2020/08/28	25	7.12	0	0.00	7.12	25	237	10.53%
2020/05/13	0	0.00	1	7.16	7.07	-1	474	-0.21%
2020/05/12	1	7.48	0	0.00	7.50	1	465	0.21%
2019/12/10	0	0.00	1.6	7.30	7.32	-1.6	84	-1.91%
2019/07/19	0	0.00	16	7.61	7.60	-16	132	-12.09%
2019/02/12	0	0.00	4	7.98	8.08	-4	99	-4.02%
2018/10/02	0	0.00	110	8.13	8.15	-110	185	-59.33%	大賣/鉅額交易
2018/10/01	0	0.00	10	8.16	8.16	-10	183	-5.45%
2018/09/28	0	0.00	50	8.07	8.15	-50	185	-26.94%
2018/09/27	0	0.00	30	8.09	8.09	-30	186	-16.06%
2018/09/26	0	0.00	30	8.09	8.09	-30	188	-15.88%
2018/09/25	0	0.00	10	8.07	8.07	-10	198	-5.03%
2018/09/21	0	0.00	0.1	8.06	8.06	-0.1	202	-0.05%
2018/09/20	0	0.00	10	8.08	8.05	-10	203	-4.91%
2018/09/19	0	0.00	30	8.06	8.08	-30	213	-14.06%
2018/09/17	0	0.00	30	8.07	8.05	-30	242	-12.35%
2018/09/10	0	0.00	20	7.96	7.86	-20	574	-3.48%
2018/09/07	0	0.00	36	8.04	8.02	-36	573	-6.28%
2018/09/06	0	0.00	9	8.22	8.14	-9	570	-1.58%
2018/09/04	0	0.00	8	8.20	8.16	-8	569	-1.41%
2018/09/03	0	0.00	19	8.15	8.12	-19	577	-3.29%
2018/08/31	0	0.00	9	8.20	8.20	-9	580	-1.55%
2018/08/30	0	0.00	26	8.19	8.19	-26	592	-4.39%
2018/08/28	0	0.00	16	8.20	8.19	-16	597	-2.68%
2018/08/27	0	0.00	29	8.19	8.16	-29	614	-4.72%
2018/08/21	0	0.00	21	8.20	8.20	-21	612	-3.43%
2018/08/02	0	0.00	47	8.37	8.39	-47	611	-7.68%
2018/06/28	0	0.00	61	9.14	8.88	-61	582	-10.47%
2018/06/25	1	9.80	30	9.88	9.40	-29	544	-5.33%
2018/06/22	3	9.40	169	9.62	9.75	-166	466	-35.57%	大賣/鉅額交易
2018/06/21	0	0.00	145	8.90	9.05	-145	363	-39.90%	大賣/鉅額交易
2018/06/07	0	0.00	1	8.53	8.57	-1	194	-0.51%
2018/06/01	6	8.07	0	0.00	8.07	6	160	3.74%
2018/05/30	0	0.00	67	7.92	7.98	-67	156	-42.81%
2018/05/24	0	0.00	11	8.00	8.03	-11	162	-6.78%
2018/05/16	1	8.01	0	0.00	7.98	1	152	0.65%
2018/05/15	0	0.00	7	8.05	8.05	-7	180	-3.87%
2018/04/27	0.1	8.18	0	0.00	8.18	0.1	192	0.05%
2018/04/25	24	8.18	0	0.00	8.20	24	194	12.33%
2018/04/24	8	8.33	0	0.00	8.33	8	195	4.10%
2018/01/11	6	9.22	0	0.00	9.22	6	247	2.42%
2018/01/09	6	9.05	0	0.00	9.01	6	214	2.80%