立德 (3058)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.10	0	0.00	22.80	0	2,103	0.00%
2024/04/23	0	0.00	2.1	23.01	22.55	-2.1	2,072	-0.10%
2024/04/22	1.5	23.24	1	23.65	22.85	0.5	2,056	0.03%
2024/04/19	0.5	22.69	0	0.00	22.45	0.5	1,989	0.02%
2024/04/17	0	0.00	1.1	22.01	22.35	-1.1	1,921	-0.06%
2024/04/16	1	20.80	6.4	21.87	21.45	-5.4	1,907	-0.28%
2024/04/15	0.6	22.60	0	0.00	22.50	0.6	1,850	0.03%
2024/04/11	0	0.00	0.2	22.30	22.25	-0.2	1,817	-0.01%
2024/04/09	0	0.00	1	23.10	22.85	-1	1,766	-0.06%
2024/04/08	10.1	23.20	7	23.15	23.00	3.1	1,744	0.18%
2024/04/03	0	0.00	6	22.20	22.60	-6	1,701	-0.35%
2024/04/02	5	23.35	6	22.60	22.55	-1	1,672	-0.06%
2024/04/01	8.1	23.14	0	0.00	23.40	8.1	1,628	0.49%
2024/03/29	0	0.00	2	22.88	22.90	-2	1,577	-0.13%
2024/03/28	0	0.00	9	23.04	23.40	-9	1,519	-0.59%
2024/03/27	7	22.85	0	0.00	22.85	7	1,399	0.50%
2024/03/26	0	0.00	2	23.48	23.30	-2	1,363	-0.15%
2024/03/25	5.9	24.49	1.5	24.27	24.30	4.4	1,271	0.35%
2024/03/22	9.7	21.79	4	22.59	23.40	5.7	1,113	0.51%
2024/03/21	0	0.00	2	20.28	21.30	-2	945	-0.21%
2024/03/19	0	0.00	3	19.95	20.00	-3	861	-0.35%
2024/03/15	1	19.30	0	0.00	19.30	1	850	0.12%
2024/03/13	3	19.38	0	0.00	19.30	3	849	0.35%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/07	1	20.35	0	0.00	20.50	1	830	0.12%
2024/02/27	1	20.10	0	0.00	20.10	1	875	0.11%
2024/02/26	0	20.90	0	0.00	20.60	0	880	0.00%
2024/02/23	1	20.45	0	0.00	20.35	1	883	0.11%
2024/02/19	0	0.00	1	20.75	22.15	-1	817	-0.12%
2024/02/16	0	0.00	1	20.35	20.45	-1	762	-0.13%
2024/02/15	1	19.80	0	0.00	19.80	1	752	0.13%
2024/01/29	0	0.00	1	20.55	20.45	-1	707	-0.14%
2024/01/24	1	20.55	0	0.00	20.50	1	679	0.15%
2024/01/23	1	20.15	0	0.00	20.15	1	666	0.15%
2024/01/22	0	0.00	5	20.05	20.70	-5	646	-0.77%
2024/01/15	0	0.00	2	19.10	19.10	-2	698	-0.29%
2024/01/05	3	19.48	2	19.65	19.50	1	709	0.14%
2024/01/04	0	0.00	2	19.75	19.70	-2	708	-0.28%
2024/01/03	1	19.85	0	0.00	19.85	1	711	0.14%
2023/12/28	0	0.00	2	20.00	19.95	-2	715	-0.28%
2023/12/12	0	0.00	5	20.73	20.80	-5	995	-0.50%
2023/12/11	0	0.00	10	20.85	20.80	-10	1,015	-0.98%
2023/12/05	0.3	20.75	0	0.00	20.90	0.3	1,011	0.03%
2023/11/28	7	21.83	0	0.00	21.45	7	1,007	0.69%
2023/11/27	9.6	22.03	0	0.00	21.90	9.6	999	0.96%
2023/11/16	0	0.00	3	20.35	20.45	-3	983	-0.31%
2023/11/06	0	0.00	2	19.65	19.70	-2	1,068	-0.19%
2023/10/31	2	19.15	0	0.00	19.00	2	1,125	0.18%
2023/10/27	0	0.00	2	20.10	20.00	-2	1,148	-0.17%
2023/10/26	0	0.00	2	20.98	21.00	-2	1,161	-0.17%
2023/10/25	2	19.70	5	20.15	20.15	-3	1,116	-0.27%
2023/10/17	1	18.95	4	18.90	18.85	-3	1,213	-0.25%
2023/10/11	2	19.35	0	0.00	19.35	2	1,502	0.13%
2023/09/26	0	0.00	0.1	19.80	19.75	-0.1	1,908	0.00%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/22	0	0.00	0.3	20.55	20.55	-0.3	2,031	-0.01%
2023/09/21	0	0.00	1.2	20.61	20.50	-1.2	2,071	-0.06%
2023/09/20	2	21.15	0	0.00	21.05	2	2,147	0.09%
2023/09/19	3	22.07	0.1	22.37	22.00	2.9	2,268	0.13%
2023/09/18	1.1	22.70	0	0.00	22.70	1.1	2,287	0.05%
2023/09/15	2.5	22.10	3	21.90	22.10	-0.5	2,289	-0.02%
2023/09/14	0	0.00	6	19.82	20.10	-6	2,249	-0.27%
2023/09/11	2	18.50	0	0.00	18.50	2	2,584	0.08%
2023/09/08	4	18.94	0	0.00	18.95	4	2,835	0.14%
2023/09/06	0	0.00	2	19.70	19.65	-2	3,013	-0.07%
2023/09/05	2	20.05	1	19.95	20.00	1	3,168	0.03%
2023/08/31	0	0.00	2	19.90	20.05	-2	3,686	-0.05%
2023/08/30	0	0.00	2	19.85	19.95	-2	3,821	-0.05%
2023/08/29	0	0.00	2	19.40	19.35	-2	3,962	-0.05%
2023/08/28	0	0.00	10	18.80	18.90	-10	4,026	-0.25%
2023/08/24	1	19.70	0	0.00	19.60	1	4,089	0.02%
2023/08/18	5	20.18	0	0.00	20.10	5	4,441	0.11%
2023/08/17	0	0.00	1	20.70	20.65	-1	4,500	-0.02%
2023/08/16	1	20.10	5	20.45	20.35	-4	4,601	-0.09%
2023/08/14	0	0.00	5	21.04	20.90	-5	5,030	-0.10%
2023/08/11	0	0.00	3	20.85	20.30	-3	5,070	-0.06%
2023/08/10	1	20.70	0	0.00	20.10	1	5,124	0.02%
2023/08/08	1	21.40	0	0.00	21.40	1	5,275	0.02%
2023/08/02	2	22.55	0	0.00	22.45	2	5,728	0.03%
2023/08/01	2	22.90	0	0.00	22.90	2	5,831	0.03%
2023/07/31	0	0.00	5	23.48	23.60	-5	5,898	-0.08%
2023/07/28	0	0.00	1	22.70	22.80	-1	5,959	-0.02%
2023/07/27	1	22.80	0	0.00	22.70	1	6,033	0.02%
2023/07/24	2	22.55	2	22.75	22.50	0	6,196	0.00%
2023/07/21	0	0.00	1	23.15	23.15	-1	6,229	-0.02%
2023/07/20	4	23.50	4	23.40	23.50	0	6,304	0.00%
2023/07/19	3	23.18	0	0.00	23.00	3	6,398	0.05%
2023/07/18	5	23.76	0	0.00	23.60	5	6,787	0.07%
2023/07/17	2	23.55	7	24.56	25.05	-5	6,954	-0.07%
2023/07/14	5	23.58	1	23.30	23.25	4	7,140	0.06%
2023/07/13	20	24.60	0	0.00	24.10	20	7,294	0.27%
2023/07/12	16	24.09	20	24.35	24.15	-4	7,473	-0.05%
2023/07/11	7	25.44	8	25.85	25.10	-1	7,558	-0.01%
2023/07/07	5	26.75	10	26.83	26.80	-5	7,486	-0.07%
2023/07/06	1	27.50	0	0.00	27.45	1	7,459	0.01%
2023/07/05	1	28.30	0	0.00	28.15	1	7,437	0.01%
2023/07/04	2	28.20	0	0.00	28.25	2	7,401	0.03%
2023/07/03	14	28.37	0	0.00	28.60	14	7,377	0.19%
2023/06/30	0	0.00	7	27.00	27.40	-7	7,330	-0.10%
2023/06/29	0	0.00	2	27.65	27.25	-2	7,272	-0.03%
2023/06/28	10	27.05	2.1	27.10	27.10	7.9	7,236	0.11%
2023/06/27	55	28.57	3	27.50	27.90	52	7,167	0.73%
2023/06/26	3	30.00	0	0.00	29.90	3	7,032	0.04%
2023/06/21	0	0.00	3	30.87	30.60	-3	7,016	-0.04%
2023/06/20	6	29.51	2	29.80	29.25	4	6,951	0.06%
2023/06/19	6	29.92	6	30.11	29.85	0	6,957	0.00%
2023/06/16	13	30.62	4	30.86	30.65	9	6,939	0.13%
2023/06/15	10	31.07	5	31.35	30.80	5	6,868	0.07%
2023/06/14	16.1	31.59	36	30.18	32.00	-19.9	6,717	-0.30%
2023/06/12	1	28.80	2	28.95	28.80	-1	6,461	-0.02%
2023/06/09	2	27.98	5	29.40	29.55	-3	6,386	-0.05%
2023/06/08	1	28.80	4	28.63	28.30	-3	6,270	-0.05%
2023/06/07	12	28.28	2.1	29.44	29.50	9.9	6,194	0.16%
2023/06/06	9.1	29.33	21	29.73	29.95	-11.9	6,039	-0.20%
2023/06/05	16	27.52	10	28.65	28.75	6	5,802	0.10%
2023/06/02	0	0.00	8	28.05	27.80	-8	5,673	-0.14%
2023/06/01	11	26.59	51	26.44	27.15	-40	5,529	-0.72%
2023/05/31	11	26.91	8	27.28	26.90	3	5,461	0.05%
2023/05/30	13	26.77	0	0.00	26.95	13	5,431	0.24%
2023/05/29	0	0.00	1	27.35	27.35	-1	5,387	-0.02%
2023/05/26	5	27.05	0	0.00	27.00	5	5,388	0.09%
2023/05/25	10	28.00	0	0.00	27.80	10	5,396	0.19%
2023/05/24	1	28.40	1	29.30	28.80	0	5,337	0.00%
2023/05/23	0	0.00	2	28.10	27.80	-2	5,214	-0.04%
2023/05/22	2	27.83	4	27.78	28.15	-2	5,200	-0.04%
2023/05/19	11	28.44	30	28.27	28.05	-19	5,191	-0.37%
2023/05/18	9	26.48	7	26.81	27.10	2	5,010	0.04%
2023/05/17	15	24.97	1	24.80	24.65	14	4,836	0.29%
2023/05/16	4	24.89	0	0.00	24.70	4	4,770	0.08%
2023/05/15	0	0.00	1.2	24.83	24.65	-1.2	4,694	-0.02%
2023/05/12	2.2	25.03	0.4	25.05	25.70	1.8	4,616	0.04%
2023/05/11	0.3	24.30	0	0.00	23.90	0.3	4,480	0.01%
2023/05/10	5.1	25.95	9	25.85	25.90	-4	4,332	-0.09%
2023/05/09	9	28.44	7	26.95	26.85	2	4,202	0.05%
2023/05/08	4	26.70	3	27.52	28.40	1	3,987	0.03%
2023/05/05	1	26.00	14	25.85	26.00	-13	3,865	-0.34%
2023/05/04	4	25.90	10	25.64	26.00	-6	3,785	-0.16%
2023/05/03	20	25.08	0	0.00	24.95	20	3,692	0.54%
2023/05/02	10	24.99	25	24.42	24.85	-15	3,608	-0.42%
2023/04/28	1	23.20	2	23.18	23.85	-1	3,511	-0.03%
2023/04/27	4	22.35	9	22.41	22.45	-5	3,432	-0.15%
2023/04/26	26	21.66	0	22.50	21.95	26	3,384	0.77%
2023/04/24	0	0.00	3	22.97	23.45	-3	3,216	-0.09%
2023/04/21	14	23.53	3	23.15	22.80	11	3,104	0.35%
2023/04/20	17	24.40	0	0.00	24.45	17	2,670	0.64%
2023/04/19	0	0.00	20	21.47	22.25	-20	2,432	-0.82%
2023/04/18	9	20.15	29.6	19.80	20.25	-20.6	2,155	-0.95%
2023/04/17	17.6	19.12	4	19.11	19.15	13.6	1,899	0.71%
2023/04/14	11	17.04	4	16.60	17.45	7	1,678	0.42%
2023/04/12	0	0.00	1	16.00	16.10	-1	1,477	-0.07%
2023/04/11	2	15.78	0	0.00	15.90	2	1,438	0.14%
2023/04/07	1	15.40	3	15.55	15.40	-2	1,396	-0.14%
2023/04/06	11	15.76	0	0.00	15.80	11	1,382	0.80%
2023/03/28	0	0.00	4	15.00	14.90	-4	1,310	-0.31%
2023/03/27	9	15.12	0	0.00	15.00	9	1,290	0.70%
2023/03/22	10	15.85	1.8	16.38	16.15	8.2	1,204	0.68%
2023/03/21	1	16.20	3.2	15.43	16.15	-2.2	1,130	-0.19%
2023/03/20	1	14.77	0.2	15.10	15.45	0.8	1,059	0.08%
2023/03/17	3	14.15	0	0.00	14.05	3	1,021	0.29%
2023/03/15	10.2	15.48	0	0.00	15.30	10.2	931	1.10%
2023/03/09	2	15.63	0	0.00	15.25	2	802	0.25%
2023/03/08	1	15.25	0	0.00	15.35	1	776	0.13%
2023/03/02	0	0.00	0.1	15.50	14.75	-0.1	704	-0.01%
2023/03/01	0	0.00	2	14.55	14.50	-2	694	-0.29%
2023/02/21	0.1	13.70	0	0.00	13.40	0.1	491	0.01%
2023/02/17	0	0.00	0.6	13.00	13.30	-0.6	387	-0.16%
2023/02/16	2.6	11.46	0	0.00	12.10	2.6	284	0.93%
2023/02/13	0	0.00	0	10.00	10.00	0	184	0.00%
2023/02/02	0	10.15	0	0.00	10.15	0	177	0.00%
2022/12/21	0	0.00	0	10.20	9.95	0	170	-0.03%
2022/11/23	0	9.94	0	0.00	10.25	0	169	0.03%
2022/11/16	0	0.00	0	9.68	9.50	0	163	0.00%
2022/11/15	0	9.71	0	9.72	9.66	0	165	0.00%
2022/07/25	0	11.50	0	0.00	11.45	0	329	0.00%
2022/05/31	0	11.88	0	0.00	11.60	0	389	0.00%
2022/05/06	2	10.85	0	0.00	10.95	2	340	0.59%
2022/04/21	0	13.35	0	0.00	12.60	0	352	0.00%
2022/04/07	1	13.40	0	0.00	13.35	1	425	0.23%
2022/04/01	0	13.75	0	0.00	13.60	0	437	0.00%
2022/03/15	0	0.00	0.1	13.50	13.50	-0.1	535	-0.02%
2022/03/02	0	0.00	20	14.35	14.40	-20	624	-3.20%
2022/03/01	0	0.00	5	14.40	14.50	-5	635	-0.79%
2022/02/14	0	0.00	2	14.25	14.25	-2	1,830	-0.11%
2022/01/12	1	15.00	0	0.00	14.90	1	3,936	0.03%
2022/01/10	0	0.00	1	15.30	15.40	-1	3,940	-0.03%
2022/01/07	0	0.00	0.1	15.55	15.40	-0.1	3,945	0.00%
2022/01/06	0.1	15.60	1	15.90	15.70	-1	3,939	-0.02%
2022/01/04	0	0.00	1	16.05	15.85	-1	3,951	-0.03%
2021/12/28	0	0.00	0.1	16.45	16.30	-0.1	3,978	0.00%
2021/12/27	0	0.00	10	16.50	16.50	-10	3,994	-0.25%
2021/12/22	10	16.28	2	16.20	16.40	8	4,151	0.19%
2021/12/21	0	0.00	0.1	16.10	16.05	-0.1	4,143	0.00%
2021/12/20	0	0.00	0.1	16.20	16.20	-0.1	4,147	0.00%
2021/12/17	0	0.00	1	16.30	16.40	-1	4,148	-0.02%
2021/12/15	0.3	16.30	0	0.00	16.40	0.3	4,146	0.01%
2021/12/14	1	16.00	0	0.00	16.10	1	4,140	0.02%
2021/11/30	1	16.10	4	16.25	16.20	-3	4,349	-0.07%
2021/11/29	0	0.00	10	15.80	15.90	-10	4,366	-0.23%
2021/11/19	1	17.20	1	17.40	17.15	0	4,600	0.00%
2021/11/18	1	17.20	0	0.00	17.10	1	4,518	0.02%
2021/11/17	1	17.40	0	0.00	17.40	1	4,500	0.02%
2021/11/16	6	17.88	1	18.05	17.70	5	4,480	0.11%
2021/11/15	1	18.00	0	0.00	18.05	1	4,474	0.02%
2021/11/12	0	0.00	4	18.05	17.65	-4	4,036	-0.10%
2021/11/10	2	17.20	0	0.00	17.20	2	3,935	0.05%
2021/11/09	0	0.00	6	17.97	17.75	-6	3,893	-0.15%
2021/11/08	4	17.30	0	0.00	17.25	4	3,703	0.11%
2021/11/03	0	0.00	5	16.30	16.35	-5	3,510	-0.14%
2021/11/02	3	17.07	10	17.45	16.85	-7	3,485	-0.20%
2021/11/01	12	16.98	12	16.53	17.60	0	3,399	0.00%
2021/10/27	29	16.46	17	16.58	16.60	12	3,064	0.39%
2021/10/26	2	16.10	15	15.58	16.50	-13	2,858	-0.45%
2021/10/25	2	15.20	3	15.00	15.00	-1	2,683	-0.04%
2021/10/22	6	15.08	3	15.10	15.00	3	2,636	0.11%
2021/10/21	1	14.50	0	0.00	14.60	1	2,981	0.03%
2021/10/20	10	15.00	0	0.00	15.00	10	3,068	0.33%
2021/10/01	0	0.00	0.4	14.20	14.10	-0.4	4,131	-0.01%
2021/09/30	0	0.00	0.1	14.86	14.80	-0.1	4,156	0.00%
2021/09/28	0	0.00	0.2	14.95	14.85	-0.2	4,227	-0.01%
2021/09/27	3.8	14.94	3	14.90	15.00	0.8	4,262	0.02%
2021/09/14	0	0.00	0	15.15	15.15	0	5,057	0.00%
2021/09/13	0	15.05	0	0.00	15.05	0	4,984	0.00%
2021/08/31	0	0.00	0.1	16.25	16.15	-0.1	5,018	0.00%
2021/08/30	3.1	16.01	3	16.15	15.85	0.1	5,016	0.00%
2021/08/27	0	0.00	0.1	15.85	15.70	-0.1	4,947	0.00%
2021/08/26	0	0.00	0.2	15.95	15.95	-0.2	4,983	0.00%
2021/08/25	0.2	15.80	0	0.00	15.65	0.2	5,169	0.00%
2021/08/24	0.1	15.65	0	0.00	15.75	0.1	5,495	0.00%
2021/08/23	0	0.00	1	15.25	15.25	-1	5,483	-0.02%
2021/08/20	1	15.15	0	0.00	15.20	1	5,489	0.02%
2021/08/19	6	15.14	7	15.19	15.25	-1	5,470	-0.02%
2021/08/18	2	13.90	0	0.00	15.00	2	5,387	0.04%
2021/08/17	0	0.00	0	14.00	13.85	0	5,439	0.00%
2021/08/16	0	0.00	0	14.95	14.80	0	5,430	0.00%
2021/08/13	0	0.00	1	15.15	15.05	-1	5,341	-0.02%
2021/08/12	1	15.90	1	15.85	15.85	0	5,343	0.00%
2021/08/11	0	16.20	0	0.00	15.90	0	5,362	0.00%
2021/08/10	0	0.00	0	16.90	16.70	0	5,390	0.00%
2021/08/09	0	17.15	0	0.00	17.00	0	5,363	0.00%
2021/08/04	0	0.00	12	17.33	17.35	-12	5,565	-0.22%
2021/07/30	1	17.90	0	0.00	17.40	1	5,921	0.02%
2021/07/27	23	19.15	7	18.63	18.20	16	6,107	0.26%
2021/07/26	0	0.00	16	18.68	19.00	-16	5,766	-0.28%
2021/07/23	5	17.90	2	17.80	17.30	3	5,677	0.05%
2021/07/22	5	17.50	0	0.00	17.25	5	5,772	0.09%
2021/07/21	1	17.20	0	0.00	17.20	1	6,016	0.02%
2021/07/20	0	0.00	3	17.25	17.45	-3	6,084	-0.05%
2021/07/15	3	18.75	3	18.45	18.50	0	5,956	0.00%
2021/07/14	4	18.31	1	18.45	18.40	3	5,927	0.05%
2021/07/13	17	19.15	39.1	19.06	18.90	-22.1	5,841	-0.38%
2021/07/12	0.2	18.00	0	0.00	18.60	0.2	5,535	0.00%
2021/07/09	0	17.05	1	16.80	16.95	-1	5,369	-0.02%
2021/07/08	1	16.70	2	16.85	16.80	-1	5,460	-0.02%
2021/07/07	0	16.66	0	0.00	16.80	0	5,544	0.00%
2021/07/06	30	18.40	20	18.25	17.35	10	5,776	0.17%
2021/07/05	5	17.35	5	17.55	17.40	0	6,382	0.00%
2021/07/02	0	16.70	1	16.45	16.90	-1	6,689	-0.01%
2021/07/01	1	16.50	7	16.95	16.60	-6	7,564	-0.08%
2021/06/30	3	17.60	12	17.28	17.05	-9	7,653	-0.12%
2021/06/29	8	17.24	0.6	17.15	17.15	7.4	8,170	0.09%
2021/06/28	22	17.86	1	18.00	18.15	21	8,010	0.26%
2021/06/25	9	15.73	10	15.90	16.50	-1	7,798	-0.01%
2021/06/24	0.6	14.90	0	0.00	15.00	0.6	7,830	0.01%
2021/06/18	0	0.00	2	15.65	15.30	-2	8,370	-0.02%
2021/06/17	0	14.45	0	0.00	15.40	0	9,002	0.00%
2021/06/16	0	0.00	0	14.90	14.80	0	9,428	0.00%
2021/06/15	0	15.20	0	0.00	15.35	0	9,562	0.00%
2021/06/11	0	0.00	13	14.85	14.85	-13	9,653	-0.13%
2021/06/04	3	15.73	2.2	15.55	15.20	0.8	9,785	0.01%
2021/06/03	0.1	16.20	2	16.20	16.10	-1.9	9,779	-0.02%
2021/06/02	0.1	16.55	6	16.23	16.35	-5.9	9,882	-0.06%
2021/06/01	3	16.18	0	16.35	16.35	3	9,786	0.03%
2021/05/31	0	0.00	5	15.85	15.60	-5	9,658	-0.05%
2021/05/28	0	15.60	0	0.00	15.65	0	9,975	0.00%
2021/05/27	0	0.00	0	15.25	15.25	0	10,252	0.00%
2021/05/26	0	15.10	0	0.00	15.25	0	10,321	0.00%
2021/05/25	5	16.05	0.3	15.60	15.45	4.7	10,335	0.05%
2021/05/24	0.3	15.20	0	0.00	15.30	0.3	10,304	0.00%
2021/05/21	0	14.26	0	0.00	15.00	0	10,359	0.00%
2021/05/20	0	0.00	0.3	14.25	14.05	-0.3	10,385	0.00%
2021/05/19	5	14.20	1.4	14.46	14.85	3.6	10,429	0.03%
2021/05/18	1.3	13.85	0	0.00	13.85	1.3	10,442	0.01%
2021/05/17	0.3	13.60	8	12.90	12.60	-7.7	10,434	-0.07%
2021/05/14	0	0.00	2	14.65	13.95	-2	10,386	-0.02%
2021/05/13	0.6	14.88	0	0.00	14.50	0.6	10,399	0.01%
2021/05/12	2.4	14.95	4	15.01	15.00	-1.6	10,372	-0.02%
2021/05/11	7	16.27	0	16.40	16.30	7	10,291	0.07%
2021/05/10	4	18.55	1.9	18.23	18.05	2.1	10,515	0.02%
2021/05/07	0.9	18.06	5	18.60	18.35	-4.1	10,386	-0.04%
2021/05/06	20	17.95	20	17.50	17.40	0	10,568	0.00%
2021/05/05	1	18.65	0	0.00	17.60	1	10,801	0.01%
2021/05/04	3	18.10	0	0.00	18.40	3	11,161	0.03%
2021/05/03	13	18.75	12	19.08	18.10	1	11,086	0.01%
2021/04/29	1	20.05	1	20.70	19.90	0	11,167	0.00%
2021/04/28	4	21.20	4.5	21.29	21.00	-0.5	11,468	0.00%
2021/04/27	151.5	22.70	155	22.25	21.80	-3.5	12,062	-0.03%	大買/大賣/
2021/04/26	3	22.62	2	22.75	22.90	1	11,833	0.01%
2021/04/23	31	20.92	4	21.04	21.15	27	11,771	0.23%
2021/04/22	4	20.19	3	20.50	19.95	1	11,823	0.01%
2021/04/20	2	20.83	0	0.00	20.95	2	12,026	0.02%
2021/04/19	3	22.18	2	22.00	21.75	1	12,120	0.01%
2021/04/16	0	0.00	11	22.01	22.50	-11	12,079	-0.09%
2021/04/15	3	21.27	3	21.25	21.00	0	12,060	0.00%
2021/04/14	13	21.40	0	0.00	20.60	13	12,194	0.11%
2021/04/13	6	22.43	2	22.10	21.85	4	12,100	0.03%
2021/04/12	27	21.52	25	21.80	21.40	2	12,023	0.02%
2021/04/09	105	23.90	31	23.25	22.75	74	11,808	0.63%	大買/
2021/04/08	2	21.75	6	22.23	22.40	-4	11,098	-0.04%
2021/04/07	84	19.75	82	20.25	20.40	2	10,758	0.02%
2021/04/06	0	0.00	3	18.13	18.55	-3	10,105	-0.03%
2021/04/01	92	16.22	80	16.38	16.90	12	9,992	0.12%
2021/03/31	7	15.43	0	0.00	15.40	7	9,627	0.07%
2021/03/29	5	15.45	8	15.61	15.35	-3	9,743	-0.03%
2021/03/25	20	15.49	25	15.58	15.55	-5	9,696	-0.05%
2021/03/24	16	15.34	5	15.45	15.20	11	9,794	0.11%
2021/03/23	2	16.13	2	16.00	15.00	0	9,671	0.00%
2021/03/22	58	16.58	61	16.63	16.20	-3	9,455	-0.03%
2021/03/19	14	15.09	17	14.83	15.75	-3	8,718	-0.03%
2021/03/18	17	14.60	1	14.45	14.35	16	8,270	0.19%
2021/03/16	0	0.00	25	13.95	13.70	-25	8,005	-0.31%
2021/03/12	10	13.55	15	13.54	13.60	-5	7,911	-0.06%
2021/03/10	10	13.15	0	0.00	13.05	10	7,810	0.13%
2021/03/09	5	13.05	10	13.00	13.00	-5	7,797	-0.06%
2021/03/05	27	13.86	3	13.73	13.55	24	7,556	0.32%
2021/03/04	21	14.50	21	14.67	13.65	0	7,433	0.00%
2021/03/03	41	14.26	42	14.30	14.30	-1	7,188	-0.01%
2021/02/26	3	13.35	3	13.45	13.45	0	6,487	0.00%
2021/02/25	0	0.00	3	13.15	12.95	-3	6,403	-0.05%
2021/02/19	0	0.00	3	13.30	13.30	-3	6,163	-0.05%
2021/02/18	3	13.28	1	13.05	13.25	2	6,085	0.03%
2021/02/17	0	0.00	10	12.45	12.55	-10	6,000	-0.17%
2021/02/04	14	12.32	10	12.18	12.20	4	5,963	0.07%
2021/02/03	2	12.80	2	12.30	12.30	0	5,874	0.00%
2021/02/02	0	0.00	0	12.40	12.55	0	5,825	0.00%
2021/02/01	3	13.35	0.4	12.49	12.55	2.6	5,783	0.05%
2021/01/29	2	13.78	3	13.75	13.25	-1	5,447	-0.02%
2021/01/28	2	14.00	6	13.35	13.80	-4	5,329	-0.08%
2021/01/27	8	14.12	17	14.19	13.95	-9	5,109	-0.18%
2021/01/26	8	13.51	0	0.00	13.55	8	4,819	0.17%
2021/01/25	3	13.30	5	13.16	12.95	-2	4,387	-0.05%
2021/01/22	9	13.01	2	12.95	13.10	7	4,309	0.16%
2021/01/21	22	12.80	1	13.85	12.65	21	4,098	0.51%
2021/01/20	22	14.16	6	14.84	13.95	16	3,661	0.44%
2021/01/14	6	10.86	0	0.00	11.05	6	2,762	0.22%
2021/01/13	0	0.00	3.1	10.00	10.05	-3.1	2,497	-0.12%
2021/01/12	3	10.50	0	0.00	10.00	3	2,514	0.12%
2021/01/11	5	10.20	5	10.00	10.00	0	2,463	0.00%
2021/01/08	5	10.20	6	10.03	10.00	-1	2,445	-0.04%
2021/01/07	1	10.35	0	0.00	10.35	1	2,379	0.04%
2021/01/06	0	0.00	20	9.80	9.41	-20	2,190	-0.91%
2020/12/31	0	0.00	6	10.05	10.00	-6	2,067	-0.29%
2020/12/30	1	10.20	0	0.00	10.30	1	2,024	0.05%
2020/12/29	25	10.38	0	0.00	10.30	25	1,968	1.27%
2020/12/24	0	0.00	5.1	9.96	10.15	-5.1	1,401	-0.36%
2020/12/21	5	9.74	0	0.00	9.44	5	1,163	0.43%
2020/12/18	0	0.00	10	9.33	9.73	-10	1,034	-0.97%
2020/12/17	0	0.00	2	8.90	8.85	-2	785	-0.25%
2020/12/15	0	0.00	0.2	8.40	8.32	-0.2	766	-0.02%
2020/12/14	0.2	8.40	0	0.00	8.46	0.2	762	0.02%
2020/12/11	0	0.00	0.1	8.42	8.36	-0.1	761	-0.01%
2020/12/08	0.1	8.61	0	0.00	8.67	0.1	776	0.01%
2020/12/02	2	8.57	0	0.00	8.72	2	940	0.21%
2020/12/01	1	8.54	1	8.69	8.74	0	968	0.00%
2020/11/26	0	0.00	0.2	8.15	8.12	-0.2	949	-0.02%
2020/11/25	0.2	8.05	0	0.00	8.10	0.2	949	0.02%
2020/11/19	0	0.00	0	8.10	8.01	0	961	0.00%
2020/11/18	0	0.00	0.1	8.09	8.09	-0.1	958	-0.01%
2020/11/17	0.2	7.95	0	0.00	8.00	0.2	954	0.02%
2020/10/30	0	0.00	0.5	8.50	8.49	-0.5	837	-0.06%
2020/10/28	0.5	8.62	0	0.00	8.68	0.5	827	0.06%
2020/10/19	5	8.89	5	8.99	8.83	0	738	0.00%
2019/10/25	0	0.00	2	7.51	7.52	-2	98	-2.04%
2019/09/03	0	0.00	2	7.36	7.54	-2	121	-1.65%
2019/08/28	0	0.00	2	7.22	7.20	-2	120	-1.66%
2019/07/08	2	7.64	2	7.64	7.60	0	141	0.00%
2019/06/24	0	0.00	3	7.68	7.73	-3	137	-2.18%
2019/05/07	0	0.00	1	8.41	8.42	-1	130	-0.77%
2019/04/08	1	8.29	0	0.00	8.37	1	103	0.96%
2019/02/13	0	8.12	0	0.00	8.16	0	101	0.00%
2018/10/08	0	0.00	10	7.92	7.99	-10	183	-5.45%
2018/10/03	10	8.15	0	0.00	8.14	10	185	5.39%
2018/08/15	0.1	8.30	0	0.00	8.15	0.1	626	0.01%
2018/08/09	0	0.00	2	8.38	8.35	-2	606	-0.33%
2018/08/06	0	8.45	0	0.00	8.35	0	611	0.00%
2018/08/01	0	8.40	0	0.00	8.40	0	610	0.00%
2018/07/23	0	8.30	0	0.00	8.34	0	598	0.00%
2018/07/20	0	8.35	0	0.00	8.40	0	601	0.00%
2018/07/18	0	8.33	0	0.00	8.37	0	602	0.00%
2018/07/13	0	0.00	20	8.60	8.59	-20	606	-3.30%
2018/07/04	0	8.50	0	0.00	8.45	0	598	0.01%
2018/06/26	0	0.00	10	9.15	9.19	-10	560	-1.78%
2018/06/25	40	9.89	5	9.94	9.40	35	544	6.43%
2018/06/21	0	0.00	2	8.70	9.05	-2	363	-0.55%
2018/06/11	3	8.22	0	0.00	8.32	3	202	1.49%
2018/06/07	0	0.00	1	8.55	8.57	-1	194	-0.51%
2018/06/06	0	0.00	6	8.37	8.34	-6	184	-3.25%
2018/06/04	3	8.25	5	8.25	8.18	-2	175	-1.14%
2018/05/24	5	8.15	5	8.14	8.03	0	162	0.00%
2018/05/08	0	8.30	0	0.00	8.32	0	192	0.00%
2018/02/05	0	0.00	6	8.87	8.89	-6	251	-2.38%
2018/01/12	0	0.00	5	9.18	9.22	-5	246	-2.03%
2018/01/10	5	9.25	0	0.00	9.22	5	245	2.03%