立德 (3058)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	22.00	0	0.00	22.00	1	2,126	0.05%
2024/04/24	1	22.80	0	0.00	22.80	1	2,103	0.05%
2024/04/18	0	0.00	2	21.90	22.60	-2	1,938	-0.10%
2024/04/15	1	22.30	2	22.50	22.50	-1	1,850	-0.05%
2024/04/09	0	0.00	0.1	22.85	22.85	-0.1	1,766	-0.01%
2024/04/03	0	0.00	0.3	22.35	22.60	-0.3	1,701	-0.02%
2024/03/28	0.2	22.63	0	0.00	23.40	0.2	1,519	0.01%
2024/03/27	0.2	22.95	0	0.00	22.85	0.2	1,399	0.01%
2024/03/26	0	0.00	7	23.51	23.30	-7	1,363	-0.51%
2024/03/25	6	24.23	0	0.00	24.30	6	1,271	0.47%
2024/03/22	2	23.00	1	23.40	23.40	1	1,113	0.09%
2024/03/13	1	19.35	0	0.00	19.30	1	849	0.12%
2024/03/08	3	20.00	0	0.00	19.95	3	848	0.35%
2024/03/04	2	20.50	0	0.00	20.45	2	797	0.25%
2024/02/26	0	0.00	3	20.75	20.60	-3	880	-0.34%
2024/02/23	2	20.55	0	0.00	20.35	2	883	0.23%
2024/02/21	3	20.70	3.3	21.02	20.90	-0.3	872	-0.04%
2024/02/20	3	21.40	0	0.00	21.30	3	852	0.35%
2024/02/19	1	21.50	0	0.00	22.15	1	817	0.12%
2024/02/15	3	19.80	0	0.00	19.80	3	752	0.40%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/18	1	18.55	0	0.00	18.55	1	690	0.14%
2024/01/17	1	18.60	0	0.00	18.55	1	706	0.14%
2024/01/04	0	0.00	0.1	19.95	19.70	-0.1	708	-0.01%
2024/01/03	0	0.00	0	20.35	19.85	0	711	0.00%
2024/01/02	0	0.00	0	20.20	19.95	0	712	0.00%
2023/12/26	0	0.00	0	20.35	20.35	0	713	0.00%
2023/12/13	0	0.00	0	20.60	20.55	0	891	0.00%
2023/12/12	0	0.00	2	20.65	20.80	-2	995	-0.20%
2023/12/04	0	0.00	2	21.35	21.10	-2	1,011	-0.20%
2023/11/30	0	0.00	2	21.00	20.90	-2	1,012	-0.20%
2023/11/10	0	0.00	2	19.50	19.40	-2	1,007	-0.20%
2023/11/09	0	0.00	1	19.70	19.65	-1	1,014	-0.10%
2023/10/27	5	20.35	0	0.00	20.00	5	1,148	0.44%
2023/10/26	0	0.00	5	20.95	21.00	-5	1,161	-0.43%
2023/10/17	3	19.02	0	0.00	18.85	3	1,213	0.25%
2023/10/04	2	19.90	0	0.00	19.80	2	1,733	0.12%
2023/09/26	1	19.80	0	0.00	19.75	1	1,908	0.05%
2023/09/19	0	0.00	5	22.10	22.00	-5	2,268	-0.22%
2023/09/18	7	22.08	0	0.00	22.70	7	2,287	0.31%
2023/09/11	0	0.00	1	18.70	18.50	-1	2,584	-0.04%
2023/08/14	0	0.00	2	20.95	20.90	-2	5,030	-0.04%
2023/07/31	2	23.70	0	0.00	23.60	2	5,898	0.03%
2023/07/28	0.1	22.60	1	22.80	22.80	-0.9	5,959	-0.02%
2023/07/25	0	0.00	2	23.05	22.90	-2	6,177	-0.03%
2023/07/19	0	0.00	5	23.10	23.00	-5	6,398	-0.08%
2023/07/18	0	0.00	3	24.50	23.60	-3	6,787	-0.04%
2023/07/17	3	25.02	0	0.00	25.05	3	6,954	0.04%
2023/07/13	0	0.00	5	24.60	24.10	-5	7,294	-0.07%
2023/07/11	2	25.50	1	25.30	25.10	1	7,558	0.01%
2023/07/07	3	26.67	0	0.00	26.80	3	7,486	0.04%
2023/07/06	2	27.50	0	0.00	27.45	2	7,459	0.03%
2023/07/03	1	28.70	0	0.00	28.60	1	7,377	0.01%
2023/06/30	0	0.00	12	26.93	27.40	-12	7,330	-0.16%
2023/06/29	2	27.20	0	0.00	27.25	2	7,272	0.03%
2023/06/28	0	0.00	4	28.10	27.10	-4	7,236	-0.06%
2023/06/27	2	29.25	3	27.82	27.90	-1	7,167	-0.01%
2023/06/21	0	0.00	8	30.23	30.60	-8	7,016	-0.11%
2023/06/20	3	29.30	0	0.00	29.25	3	6,951	0.04%
2023/06/19	1	29.85	0	0.00	29.85	1	6,957	0.01%
2023/06/16	4	31.20	7	31.01	30.65	-3	6,939	-0.04%
2023/06/15	4	31.15	4	31.19	30.80	0	6,868	0.00%
2023/06/14	5	30.39	7	31.44	32.00	-2	6,717	-0.03%
2023/06/13	1	29.35	1	29.00	29.20	0	6,519	0.00%
2023/06/12	2	29.30	0	0.00	28.80	2	6,461	0.03%
2023/06/09	1	27.65	10	28.57	29.55	-9	6,386	-0.14%
2023/06/08	1	28.40	7	28.69	28.30	-6	6,270	-0.10%
2023/06/07	3	28.27	3	28.58	29.50	0	6,194	0.00%
2023/06/06	15	29.61	16	29.80	29.95	-1	6,039	-0.02%
2023/06/05	3	27.75	0	0.00	28.75	3	5,802	0.05%
2023/06/02	5	27.85	50	28.15	27.80	-45	5,673	-0.79%
2023/06/01	1	27.15	6	26.68	27.15	-5	5,529	-0.09%
2023/05/31	0	0.00	1	26.90	26.90	-1	5,461	-0.02%
2023/05/30	1	26.85	8	27.00	26.95	-7	5,431	-0.13%
2023/05/29	0	0.00	7	27.48	27.35	-7	5,387	-0.13%
2023/05/26	52	27.29	1	26.95	27.00	51	5,388	0.95%
2023/05/25	3	28.13	1	28.25	27.80	2	5,396	0.04%
2023/05/24	10	28.54	4	28.01	28.80	6	5,337	0.11%
2023/05/23	1	27.70	5	27.93	27.80	-4	5,214	-0.08%
2023/05/22	4	27.79	1	27.85	28.15	3	5,200	0.06%
2023/05/19	9	28.17	9	28.33	28.05	0	5,191	0.00%
2023/05/18	6	26.36	9	26.72	27.10	-3	5,010	-0.06%
2023/05/17	8	25.25	0	0.00	24.65	8	4,836	0.17%
2023/05/16	3	24.97	0	0.00	24.70	3	4,770	0.06%
2023/05/15	1	25.10	0	0.00	24.65	1	4,694	0.02%
2023/05/12	0	0.00	3	25.07	25.70	-3	4,616	-0.06%
2023/05/11	3	24.25	9	24.36	23.90	-6	4,480	-0.13%
2023/05/10	1	26.10	3	26.00	25.90	-2	4,332	-0.05%
2023/05/09	6	27.22	5	27.36	26.85	1	4,202	0.02%
2023/05/08	1	26.35	2	27.25	28.40	-1	3,987	-0.03%
2023/05/05	2	25.92	0	0.00	26.00	2	3,865	0.05%
2023/05/04	1	25.30	1	25.70	26.00	0	3,785	0.00%
2023/05/03	3	25.00	3	24.83	24.95	0	3,692	0.00%
2023/05/02	2	25.03	0	0.00	24.85	2	3,608	0.06%
2023/04/28	1	22.85	5	23.47	23.85	-4	3,511	-0.11%
2023/04/26	1	21.80	1	21.35	21.95	0	3,384	0.00%
2023/04/25	3	22.52	0	0.00	22.20	3	3,309	0.09%
2023/04/24	7	23.46	0	0.00	23.45	7	3,216	0.22%
2023/04/21	5	23.13	24	23.81	22.80	-19	3,104	-0.61%
2023/04/20	2	24.25	17	24.45	24.45	-15	2,670	-0.56%
2023/04/19	14	21.95	9	22.09	22.25	5	2,432	0.21%
2023/04/18	2	19.55	14	20.20	20.25	-12	2,155	-0.56%
2023/04/17	3	19.15	2	19.08	19.15	1	1,899	0.05%
2023/04/14	3	17.45	2	17.43	17.45	1	1,678	0.06%
2023/04/12	0	0.00	4	16.00	16.10	-4	1,477	-0.27%
2023/04/11	1	15.90	0	0.00	15.90	1	1,438	0.07%
2023/04/07	1	15.40	0	0.00	15.40	1	1,396	0.07%
2023/03/28	1	14.85	0	0.00	14.90	1	1,310	0.08%
2023/03/27	5	15.20	0	0.00	15.00	5	1,290	0.39%
2023/03/24	1	15.50	0	0.00	15.10	1	1,275	0.08%
2023/03/22	14	16.55	0	0.00	16.15	14	1,204	1.16%
2023/03/21	3	16.25	2	15.50	16.15	1	1,130	0.09%
2023/03/14	1	15.35	0	0.00	15.30	1	900	0.11%
2023/03/13	0	0.00	8	15.90	15.75	-8	869	-0.92%
2023/03/10	1	15.20	0	0.00	15.60	1	824	0.12%
2023/03/07	0	0.00	2	15.00	15.20	-2	751	-0.27%
2023/03/06	1	14.50	0	0.00	14.50	1	723	0.14%
2023/03/02	0	0.00	1	14.45	14.75	-1	704	-0.14%
2023/02/24	2	14.85	0	0.00	14.80	2	678	0.29%
2023/02/23	0	0.00	14	13.84	15.10	-14	623	-2.25%
2023/02/22	12	13.63	0	0.00	13.90	12	533	2.25%
2023/02/16	1	11.20	0	0.00	12.10	1	284	0.35%
2022/12/15	0	0.00	1	10.35	10.35	-1	179	-0.56%
2022/12/12	1	10.30	0	0.00	10.10	1	171	0.58%
2022/12/07	0	0.00	2	10.03	10.10	-2	171	-1.16%
2022/11/29	0	0.00	1	10.00	10.10	-1	173	-0.58%
2022/11/25	3	10.15	0	0.00	10.15	3	174	1.72%
2022/09/26	0	0.00	1	9.76	9.65	-1	349	-0.29%
2022/09/23	0.2	10.05	0	0.00	10.05	0.2	348	0.04%
2022/09/07	0	10.80	0	0.00	10.30	0	357	0.00%
2022/08/30	0	0.00	1	11.05	11.10	-1	351	-0.28%
2022/08/23	0	11.00	0	0.00	11.00	0	347	0.00%
2022/08/15	1	11.30	0	0.00	11.30	1	388	0.26%
2022/07/25	3	11.40	0	0.00	11.45	3	329	0.91%
2022/06/20	0	0.00	0.2	10.35	10.10	-0.2	353	-0.06%
2022/05/24	2	11.80	0	0.00	11.70	2	388	0.52%
2022/05/23	2	11.85	0	0.00	12.35	2	377	0.53%
2022/04/28	0	0.00	5	10.90	11.20	-5	368	-1.36%
2022/04/26	0	0.00	3	11.30	11.35	-3	349	-0.86%
2022/04/19	0	0.00	2	12.40	12.45	-2	370	-0.54%
2022/03/28	2	14.30	0	0.00	14.00	2	473	0.42%
2022/01/24	0	0.00	10	13.90	14.00	-10	2,923	-0.34%
2022/01/19	0	0.00	1	14.55	14.70	-1	3,281	-0.03%
2022/01/17	1	14.40	0	0.00	14.90	1	3,590	0.03%
2022/01/14	2	14.30	0	0.00	14.30	2	3,718	0.05%
2022/01/12	5	14.90	0	0.00	14.90	5	3,936	0.13%
2022/01/11	1	15.15	0	0.00	15.00	1	3,943	0.03%
2022/01/07	0.9	15.40	8	15.40	15.40	-7.1	3,945	-0.18%
2021/12/23	1	16.40	0	0.00	16.45	1	4,005	0.02%
2021/12/16	4	16.60	0	0.00	16.45	4	4,148	0.10%
2021/12/13	4	16.65	0	0.00	16.80	4	4,132	0.10%
2021/12/10	2	16.35	0	0.00	16.30	2	4,119	0.05%
2021/12/09	6	16.40	1	16.25	16.15	5	4,216	0.12%
2021/12/08	0	0.00	5	16.35	16.35	-5	4,220	-0.12%
2021/12/07	0	0.00	1	16.10	16.25	-1	4,223	-0.02%
2021/12/03	0	0.00	1	15.90	15.85	-1	4,230	-0.02%
2021/11/30	0	0.00	1	16.20	16.20	-1	4,349	-0.02%
2021/11/26	2	15.80	0	0.00	15.80	2	4,386	0.05%
2021/11/24	1	16.60	2	16.50	16.65	-1	4,504	-0.02%
2021/11/23	1	16.65	2	16.60	16.40	-1	4,578	-0.02%
2021/11/22	1	17.10	2	17.20	17.10	-1	4,573	-0.02%
2021/11/19	0	0.00	2	17.50	17.15	-2	4,600	-0.04%
2021/11/18	0.6	17.30	1	17.20	17.10	-0.4	4,518	-0.01%
2021/11/16	0	0.00	3	18.03	17.70	-3	4,480	-0.07%
2021/11/15	16.6	17.93	7	17.59	18.05	9.6	4,474	0.21%
2021/11/12	4	17.98	2	17.80	17.65	2	4,036	0.05%
2021/11/11	0	0.00	1	17.55	17.15	-1	3,846	-0.03%
2021/11/10	4	17.30	0	0.00	17.20	4	3,935	0.10%
2021/11/09	4	18.13	10	18.15	17.75	-6	3,893	-0.15%
2021/11/08	11	17.31	10	17.39	17.25	1	3,703	0.03%
2021/11/05	10	17.00	10	16.65	16.30	0	3,561	0.00%
2021/11/04	0	0.00	2	16.50	16.35	-2	3,498	-0.06%
2021/11/02	9	16.89	52.1	17.00	16.85	-43.1	3,485	-1.23%
2021/11/01	23	17.45	14	17.24	17.60	9	3,399	0.26%
2021/10/29	8	16.39	0	0.00	16.25	8	3,171	0.25%
2021/10/27	37	16.59	42	16.41	16.60	-5	3,064	-0.16%
2021/10/26	11	16.07	9	16.16	16.50	2	2,858	0.07%
2021/10/25	0	0.00	2	15.00	15.00	-2	2,683	-0.07%
2021/10/22	2	15.00	0	0.00	15.00	2	2,636	0.08%
2021/10/21	8	15.15	0	0.00	14.60	8	2,981	0.27%
2021/10/07	6	13.90	0	0.00	13.85	6	3,525	0.17%
2021/10/05	1	13.20	0	0.00	13.45	1	4,101	0.02%
2021/09/17	0	0.00	1	14.80	14.75	-1	4,876	-0.02%
2021/09/14	5	14.90	0	0.00	15.15	5	5,057	0.10%
2021/09/09	0	0.00	0.1	15.00	15.20	-0.1	5,111	0.00%
2021/09/07	0	0.00	20	15.23	15.05	-20	5,137	-0.39%
2021/09/03	0	0.00	0.1	15.95	16.00	-0.1	5,127	0.00%
2021/09/02	0	0.00	0.1	16.00	16.05	-0.1	5,057	0.00%
2021/09/01	0	0.00	1	16.35	16.15	-1	5,042	-0.02%
2021/08/31	0	0.00	4	16.00	16.15	-4	5,018	-0.08%
2021/08/30	3	16.68	1	16.60	15.85	2	5,016	0.04%
2021/08/27	5	15.93	1.1	15.76	15.70	3.9	4,947	0.08%
2021/08/25	2	15.80	0	0.00	15.65	2	5,169	0.04%
2021/08/24	2	15.70	4.1	15.75	15.75	-2.1	5,495	-0.04%
2021/08/23	0	0.00	0.1	15.25	15.25	-0.1	5,483	0.00%
2021/08/19	2	15.35	0	0.00	15.25	2	5,470	0.04%
2021/08/18	1	14.45	0.1	14.50	15.00	0.9	5,387	0.02%
2021/08/17	0	0.00	3	14.50	13.85	-3	5,439	-0.06%
2021/08/16	0	0.00	10.1	14.25	14.80	-10.1	5,430	-0.19%
2021/08/12	1	15.80	0	0.00	15.85	1	5,343	0.02%
2021/08/10	0	0.00	0.1	16.55	16.70	-0.1	5,390	0.00%
2021/08/09	0	0.00	0.1	17.15	17.00	-0.1	5,363	0.00%
2021/08/06	2	17.30	0	0.00	17.10	2	5,406	0.04%
2021/08/05	1	17.30	0	0.00	17.15	1	5,464	0.02%
2021/08/03	0	0.00	0.1	17.50	17.55	-0.1	5,654	0.00%
2021/07/30	1	17.60	0	0.00	17.40	1	5,921	0.02%
2021/07/29	2	17.60	1	18.10	17.75	1	5,968	0.02%
2021/07/28	4	17.65	2	18.10	17.65	2	6,019	0.03%
2021/07/27	6	18.37	3	19.37	18.20	3	6,107	0.05%
2021/07/26	10	18.80	11	18.35	19.00	-1	5,766	-0.02%
2021/07/23	3	17.50	13	17.45	17.30	-10	5,677	-0.18%
2021/07/22	0	0.00	7.1	17.36	17.25	-7.1	5,772	-0.12%
2021/07/21	2	17.40	10.1	17.55	17.20	-8.1	6,016	-0.13%
2021/07/20	6	17.38	4	18.08	17.45	2	6,084	0.03%
2021/07/19	4	18.06	0.1	18.10	17.80	3.9	6,029	0.06%
2021/07/16	1	18.60	1	18.25	18.35	0	6,008	0.00%
2021/07/15	12	18.53	10	18.55	18.50	2	5,956	0.03%
2021/07/14	7	18.57	16.1	18.43	18.40	-9.1	5,927	-0.15%
2021/07/13	35	19.21	12	19.15	18.90	23	5,841	0.39%
2021/07/12	5	17.10	7	17.92	18.60	-2	5,535	-0.04%
2021/07/09	2	17.10	0	0.00	16.95	2	5,369	0.04%
2021/07/08	5	17.10	1	16.90	16.80	4	5,460	0.07%
2021/07/07	9	16.96	0.1	17.05	16.80	8.9	5,544	0.16%
2021/07/06	0	0.00	6.1	18.27	17.35	-6.1	5,776	-0.11%
2021/07/05	5	17.50	0.1	17.25	17.40	4.9	6,382	0.08%
2021/07/02	5	16.60	0.1	16.70	16.90	4.9	6,689	0.07%
2021/07/01	6	16.63	1	16.60	16.60	5	7,564	0.07%
2021/06/30	6	17.60	46	17.19	17.05	-40	7,653	-0.52%
2021/06/29	4	17.24	16	17.61	17.15	-12	8,170	-0.15%
2021/06/28	61	17.65	4.1	18.10	18.15	56.9	8,010	0.71%
2021/06/25	0	0.00	30.1	16.50	16.50	-30.1	7,798	-0.39%
2021/06/23	4	14.55	0	0.00	15.00	4	7,897	0.05%
2021/06/22	0	0.00	5	14.40	14.25	-5	8,020	-0.06%
2021/06/21	7	14.58	0	0.00	14.50	7	8,155	0.09%
2021/06/18	5	15.60	0.1	15.30	15.30	4.9	8,370	0.06%
2021/06/17	5	15.05	0	0.00	15.40	5	9,002	0.06%
2021/06/16	5	15.00	0	0.00	14.80	5	9,428	0.05%
2021/06/04	9	15.48	5	15.90	15.20	4	9,785	0.04%
2021/06/03	1	16.20	0	0.00	16.10	1	9,779	0.01%
2021/06/02	30	16.20	0	0.00	16.35	30	9,882	0.30%
2021/06/01	3	16.68	3.1	16.50	16.35	-0.1	9,786	0.00%
2021/05/21	0	0.00	0.2	14.53	15.00	-0.2	10,359	0.00%
2021/05/20	0	0.00	5	14.50	14.05	-5	10,385	-0.05%
2021/05/18	10	13.33	0	0.00	13.85	10	10,442	0.10%
2021/05/14	1	13.65	0	0.00	13.95	1	10,386	0.01%
2021/05/13	0	0.00	11	14.62	14.50	-11	10,399	-0.11%
2021/05/12	2	15.00	0	0.00	15.00	2	10,372	0.02%
2021/05/10	4	18.90	0.2	18.05	18.05	3.8	10,515	0.04%
2021/05/06	3	18.00	0.2	17.35	17.40	2.8	10,568	0.03%
2021/05/04	0	0.00	1	18.30	18.40	-1	11,161	-0.01%
2021/05/03	0	0.00	0.2	18.70	18.10	-0.2	11,086	0.00%
2021/04/29	1	19.85	0	0.00	19.90	1	11,167	0.01%
2021/04/28	2	21.18	1	21.10	21.00	1	11,468	0.01%
2021/04/27	8	22.43	0	0.00	21.80	8	12,062	0.07%
2021/04/26	2	21.68	0.2	21.60	22.90	1.9	11,833	0.02%
2021/04/23	0	0.00	1	20.60	21.15	-1	11,771	-0.01%
2021/04/22	5	20.95	2	20.63	19.95	3	11,823	0.03%
2021/04/20	5	21.05	0	0.00	20.95	5	12,026	0.04%
2021/04/19	5	21.80	0	0.00	21.75	5	12,120	0.04%
2021/04/14	0	0.00	1	20.20	20.60	-1	12,194	-0.01%
2021/04/13	30	22.39	1	22.20	21.85	29	12,100	0.24%
2021/04/12	2	21.55	10	21.58	21.40	-8	12,023	-0.07%
2021/04/09	15	23.61	2	22.53	22.75	13	11,808	0.11%
2021/04/08	5	21.89	8.2	22.28	22.40	-3.2	11,098	-0.03%
2021/04/07	4	19.45	11	20.02	20.40	-7	10,758	-0.07%
2021/04/06	0	0.00	3	18.55	18.55	-3	10,105	-0.03%
2021/04/01	10	16.30	40	16.66	16.90	-30	9,992	-0.30%
2021/03/31	1	15.40	0.2	15.35	15.40	0.8	9,627	0.01%
2021/03/30	0	0.00	2	15.45	15.35	-2	9,764	-0.02%
2021/03/29	0	0.00	0.2	15.30	15.35	-0.2	9,743	0.00%
2021/03/26	0	0.00	3	15.55	15.30	-3	9,633	-0.03%
2021/03/24	1	15.35	0	0.00	15.20	1	9,794	0.01%
2021/03/23	2	15.43	25	14.95	15.00	-23	9,671	-0.24%
2021/03/22	11	16.25	0.2	16.30	16.20	10.8	9,455	0.11%
2021/03/19	4	15.65	7.2	15.29	15.75	-3.2	8,718	-0.04%
2021/03/18	0	0.00	1.2	14.34	14.35	-1.2	8,270	-0.01%
2021/03/15	5	13.70	0	0.00	13.65	5	7,942	0.06%
2021/03/12	10	13.65	0	0.00	13.60	10	7,911	0.13%
2021/03/11	0	0.00	1	13.15	13.15	-1	7,833	-0.01%
2021/03/09	0	0.00	10	13.30	13.00	-10	7,797	-0.13%
2021/03/08	2	13.70	10.3	13.46	13.30	-8.3	7,760	-0.11%
2021/03/05	0	0.00	20	13.50	13.55	-20	7,556	-0.26%
2021/03/04	1	13.70	0	0.00	13.65	1	7,433	0.01%
2021/03/03	16	14.65	9	14.33	14.30	7	7,188	0.10%
2021/03/02	24	14.74	10.2	14.75	14.75	13.8	6,798	0.20%
2021/02/26	1	13.40	0	0.00	13.45	1	6,487	0.02%
2021/02/25	0	0.00	12	13.00	12.95	-12	6,403	-0.19%
2021/02/24	5	13.35	1	13.30	13.00	4	6,371	0.06%
2021/02/23	6	13.33	0	0.00	13.30	6	6,312	0.10%
2021/02/22	9	13.56	0	0.00	13.35	9	6,230	0.14%
2021/02/19	16	13.18	0	0.00	13.30	16	6,163	0.26%
2021/02/18	2	13.00	0	0.00	13.25	2	6,085	0.03%
2021/02/17	12	12.75	0	0.00	12.55	12	6,000	0.20%
2021/02/02	1	12.55	0	0.00	12.55	1	5,825	0.02%
2021/02/01	1	13.20	15	12.75	12.55	-14	5,783	-0.24%
2021/01/28	1	14.00	2	13.78	13.80	-1	5,329	-0.02%
2021/01/27	3	14.25	22	13.90	13.95	-19	5,109	-0.37%
2021/01/26	22	13.56	7.2	13.84	13.55	14.8	4,819	0.31%
2021/01/25	2	12.93	0	0.00	12.95	2	4,387	0.05%
2021/01/22	1	12.85	1.3	12.32	13.10	-0.3	4,309	-0.01%
2021/01/21	3	13.13	1.1	13.79	12.65	1.9	4,098	0.05%
2021/01/20	20	14.45	0	0.00	13.95	20	3,661	0.55%
2021/01/19	0	0.00	0.2	14.65	14.65	-0.2	2,935	-0.01%
2021/01/14	0	0.00	19	10.93	11.05	-19	2,762	-0.69%
2021/01/13	1	10.00	0	0.00	10.05	1	2,497	0.04%
2021/01/12	1	10.20	1	10.45	10.00	0	2,514	0.00%
2021/01/07	6	10.35	1	10.35	10.35	5	2,379	0.21%
2020/12/30	1	10.30	0	0.00	10.30	1	2,024	0.05%
2020/12/29	11	10.37	1	10.25	10.30	10	1,968	0.51%
2020/12/28	1	9.84	0	0.00	9.85	1	1,707	0.06%
2020/12/25	0	0.00	10	10.10	10.05	-10	1,639	-0.61%
2020/12/24	10	10.15	1	9.69	10.15	9	1,401	0.64%
2020/12/23	0	0.00	1	9.20	9.27	-1	1,222	-0.08%
2020/12/21	3	9.72	2	9.61	9.44	1	1,163	0.09%
2020/12/18	1	9.41	8	9.73	9.73	-7	1,034	-0.68%
2020/12/15	0	0.00	2	8.40	8.32	-2	766	-0.26%
2020/10/19	0	0.00	1	8.85	8.83	-1	738	-0.14%
2020/10/13	0	0.00	1	7.86	7.98	-1	627	-0.16%
2020/10/12	1	7.94	0	0.00	8.00	1	622	0.16%
2020/09/08	2	8.68	6	8.13	8.18	-4	442	-0.90%
2020/09/04	0	0.00	1	7.78	7.74	-1	295	-0.34%
2020/08/31	4	7.18	0	0.00	7.21	4	240	1.66%
2020/08/10	1	6.86	0	0.00	6.86	1	208	0.48%
2020/05/19	0	0.00	5	6.85	6.80	-5	479	-1.04%
2020/05/18	0	0.00	5	6.80	6.75	-5	480	-1.04%
2020/05/13	0	0.00	50	7.34	7.07	-50	474	-10.53%
2020/04/22	0	0.00	1	5.73	5.74	-1	242	-0.41%
2020/04/20	1	5.70	0	0.00	5.70	1	237	0.42%
2020/04/06	0	0.00	1	5.30	5.35	-1	205	-0.49%
2020/03/31	1	5.00	0	0.00	5.06	1	210	0.47%
2020/01/13	0	0.00	10	7.03	7.03	-10	153	-6.50%
2020/01/06	0	0.00	4	7.10	7.14	-4	153	-2.61%
2020/01/02	50	7.13	2	7.17	7.18	48	151	31.75%
2019/07/09	5	7.60	3	7.62	7.63	2	139	1.43%
2019/07/08	3	7.60	0.7	7.60	7.60	2.3	141	1.61%
2019/04/25	0	0.00	1	8.33	8.30	-1	117	-0.85%
2018/06/22	1	9.54	1	9.76	9.75	0	466	0.00%