立德 (3058)-凱基券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	22.90	0	0.00	22.80	1	2,103	0.05%
2024/04/23	1	22.35	0	0.00	22.55	1	2,072	0.05%
2024/04/22	2	22.88	0.1	23.27	22.85	1.9	2,056	0.09%
2024/04/19	0	0.00	2.1	22.67	22.45	-2.1	1,989	-0.11%
2024/04/18	0.1	21.90	0.1	22.50	22.60	0	1,938	0.00%
2024/04/17	0	0.00	0.3	22.18	22.35	-0.3	1,921	-0.01%
2024/04/16	0.1	21.80	0	0.00	21.45	0.1	1,907	0.01%
2024/04/15	0.2	22.55	0	0.00	22.50	0.2	1,850	0.01%
2024/04/12	0	0.00	0.3	22.62	22.70	-0.3	1,832	-0.01%
2024/04/11	0.4	22.31	0	0.00	22.25	0.4	1,817	0.02%
2024/04/10	0	0.00	2	23.00	22.80	-2	1,788	-0.11%
2024/04/09	0	0.00	5	22.85	22.85	-5	1,766	-0.28%
2024/04/08	0	0.00	0.1	23.10	23.00	-0.1	1,744	-0.01%
2024/04/03	0	0.00	1.4	22.33	22.60	-1.4	1,701	-0.08%
2024/04/02	0.1	22.54	0	0.00	22.55	0.1	1,672	0.01%
2024/04/01	0	0.00	0.2	23.21	23.40	-0.2	1,628	-0.02%
2024/03/29	0.1	22.73	0.2	22.95	22.90	-0.1	1,577	-0.01%
2024/03/28	10	22.30	1.3	22.88	23.40	8.7	1,519	0.57%
2024/03/26	2	23.20	2	24.10	23.30	0	1,363	0.00%
2024/03/25	3	24.00	0	0.00	24.30	3	1,271	0.24%
2024/03/22	14	22.24	0	0.00	23.40	14	1,113	1.26%
2024/03/21	27	21.13	0	0.00	21.30	27	945	2.86%
2024/02/19	1	20.60	6	22.45	22.15	-5	817	-0.61%
2024/02/16	2	20.25	0	0.00	20.45	2	762	0.26%
2024/01/25	0	0.00	10	20.40	20.40	-10	688	-1.45%
2024/01/23	0	0.00	144	20.61	20.15	-144	666	-21.62%	大賣/鉅額交易
2024/01/22	144	20.70	0	0.00	20.70	144	646	22.27%	大買/鉅額交易
2024/01/05	0	0.00	10	19.60	19.50	-10	709	-1.41%
2023/12/21	0	0.00	1	20.05	19.95	-1	726	-0.14%
2023/12/08	6	21.40	0	0.00	21.30	6	1,013	0.59%
2023/12/04	10	21.10	0	0.00	21.10	10	1,011	0.99%
2023/11/27	10	22.00	0	0.00	21.90	10	999	1.00%
2023/11/15	1	20.00	0	0.00	19.95	1	979	0.10%
2023/11/06	0	0.00	1	19.45	19.70	-1	1,068	-0.09%
2023/09/26	0	0.00	2	20.10	19.75	-2	1,908	-0.10%
2023/09/19	0	0.00	1	22.05	22.00	-1	2,268	-0.04%
2023/09/18	0	0.00	2	21.83	22.70	-2	2,287	-0.09%
2023/09/06	0	0.00	2	19.70	19.65	-2	3,013	-0.07%
2023/08/14	0	0.00	40	20.88	20.90	-40	5,030	-0.80%
2023/08/08	0	0.00	43	21.56	21.40	-43	5,275	-0.82%
2023/07/24	0	0.00	90	22.48	22.50	-90	6,196	-1.45%
2023/07/19	0	0.00	2	23.18	23.00	-2	6,398	-0.03%
2023/07/17	0	0.00	1	23.55	25.05	-1	6,954	-0.01%
2023/07/10	0	0.00	1	26.75	26.70	-1	7,470	-0.01%
2023/07/07	0	0.00	1	26.95	26.80	-1	7,486	-0.01%
2023/07/06	0	0.00	2	27.70	27.45	-2	7,459	-0.03%
2023/07/05	40	28.75	0	0.00	28.15	40	7,437	0.54%
2023/06/29	45	27.78	0	0.00	27.25	45	7,272	0.62%
2023/06/26	0	0.00	9	30.45	29.90	-9	7,032	-0.13%
2023/06/21	45	30.51	0	0.00	30.60	45	7,016	0.64%
2023/06/19	41	30.00	0	0.00	29.85	41	6,957	0.59%
2023/06/16	9	30.60	0	0.00	30.65	9	6,939	0.13%
2023/06/06	0	0.00	7	29.48	29.95	-7	6,039	-0.12%
2023/06/05	0	0.00	2	28.65	28.75	-2	5,802	-0.03%
2023/06/02	0	0.00	3	28.05	27.80	-3	5,673	-0.05%
2023/05/31	5	27.00	0	0.00	26.90	5	5,461	0.09%
2023/05/26	7	27.59	0	0.00	27.00	7	5,388	0.13%
2023/05/22	1	27.95	0	0.00	28.15	1	5,200	0.02%
2023/05/19	15	27.70	0	0.00	28.05	15	5,191	0.29%
2023/05/17	2	25.20	0	0.00	24.65	2	4,836	0.04%
2023/05/09	0	0.00	4	28.23	26.85	-4	4,202	-0.10%
2023/05/08	0	0.00	1	26.40	28.40	-1	3,987	-0.03%
2023/05/04	1	25.85	0	0.00	26.00	1	3,785	0.03%
2023/05/03	1	24.30	0	0.00	24.95	1	3,692	0.03%
2023/04/28	3	22.78	10	22.80	23.85	-7	3,511	-0.20%
2023/04/25	10	23.50	0	0.00	22.20	10	3,309	0.30%
2023/04/21	0	0.00	10	25.34	22.80	-10	3,104	-0.32%
2023/04/19	10	22.25	0	0.00	22.25	10	2,432	0.41%
2023/04/12	0	0.00	9	16.10	16.10	-9	1,477	-0.61%
2023/03/27	0	0.00	1	15.10	15.00	-1	1,290	-0.08%
2023/03/22	10	16.25	0	0.00	16.15	10	1,204	0.83%
2022/09/07	0	0.00	1	10.40	10.30	-1	357	-0.28%
2022/09/01	0	0.00	17	11.03	11.00	-17	351	-4.83%
2022/08/29	0	0.00	8	11.03	10.95	-8	351	-2.27%
2022/07/05	6	10.01	0	0.00	9.85	6	319	1.88%
2022/07/04	6	9.83	0	0.00	9.77	6	319	1.88%
2022/02/16	29	14.47	0	0.00	14.55	29	1,557	1.86%
2022/01/10	0	15.45	0	0.00	15.40	0	3,940	0.00%
2021/11/29	5	15.25	0	0.00	15.90	5	4,366	0.11%
2021/11/22	0	0.00	6	17.15	17.10	-6	4,573	-0.13%
2021/11/18	0	17.60	0	0.00	17.10	0	4,518	0.00%
2021/11/16	4	17.84	0	0.00	17.70	4	4,480	0.09%
2021/11/15	11	18.02	10	18.20	18.05	1	4,474	0.02%
2021/11/12	2	17.68	1	17.70	17.65	1	4,036	0.02%
2021/11/11	2	17.25	0	0.00	17.15	2	3,846	0.05%
2021/11/09	1	17.75	0	0.00	17.75	1	3,893	0.03%
2021/11/08	1	17.15	0	0.00	17.25	1	3,703	0.03%
2021/10/29	0	0.00	1	16.30	16.25	-1	3,171	-0.03%
2021/10/27	1	16.35	0	0.00	16.60	1	3,064	0.03%
2021/10/19	6	14.03	0	0.00	14.00	6	3,011	0.20%
2021/10/15	1	13.25	0	0.00	13.25	1	3,061	0.03%
2021/10/14	2	12.95	0	0.00	13.15	2	3,162	0.06%
2021/10/07	6	13.51	0	0.00	13.85	6	3,525	0.17%
2021/09/29	0	0.00	3	14.88	15.00	-3	4,291	-0.07%
2021/09/27	1	14.95	0	0.00	15.00	1	4,262	0.02%
2021/09/22	0	0.00	2	14.38	14.45	-2	4,621	-0.04%
2021/08/31	2	16.25	0	0.00	16.15	2	5,018	0.04%
2021/08/30	21	16.69	20	16.07	15.85	1	5,016	0.02%
2021/08/27	12	16.07	0	0.00	15.70	12	4,947	0.24%
2021/08/26	0	0.00	1	15.70	15.95	-1	4,983	-0.02%
2021/08/24	11	16.00	10	15.65	15.75	1	5,495	0.02%
2021/08/23	1	15.25	0	0.00	15.25	1	5,483	0.02%
2021/08/19	10	15.15	12	15.24	15.25	-2	5,470	-0.04%
2021/08/18	1	14.00	0	0.00	15.00	1	5,387	0.02%
2021/08/12	1	15.80	0	0.00	15.85	1	5,343	0.02%
2021/08/10	0	17.45	0	0.00	16.70	0	5,390	0.00%
2021/08/06	0	0.00	1	17.40	17.10	-1	5,406	-0.02%
2021/08/04	7	17.53	0	0.00	17.35	7	5,565	0.13%
2021/07/28	1	17.50	0	0.00	17.65	1	6,019	0.02%
2021/07/27	1	18.25	0	0.00	18.20	1	6,107	0.02%
2021/07/22	4	17.46	0	0.00	17.25	4	5,772	0.07%
2021/07/21	1	17.45	0	0.00	17.20	1	6,016	0.02%
2021/07/14	2	17.98	0	0.00	18.40	2	5,927	0.03%
2021/07/13	3	19.12	0	0.00	18.90	3	5,841	0.05%
2021/07/12	1	17.15	0	0.00	18.60	1	5,535	0.02%
2021/07/09	0	0.00	1	16.80	16.95	-1	5,369	-0.02%
2021/07/07	1	17.05	0	0.00	16.80	1	5,544	0.02%
2021/07/05	4	17.20	0	0.00	17.40	4	6,382	0.06%
2021/06/29	1	18.15	0	0.00	17.15	1	8,170	0.01%
2021/06/21	0	0.00	3	14.55	14.50	-3	8,155	-0.04%
2021/06/02	0	0.00	2	16.40	16.35	-2	9,882	-0.02%
2021/06/01	10	16.90	11	16.35	16.35	-1	9,786	-0.01%
2021/05/31	0	0.00	1	16.10	15.60	-1	9,658	-0.01%
2021/05/27	0	0.00	2	15.28	15.25	-2	10,252	-0.02%
2021/05/25	1	15.70	0	0.00	15.45	1	10,335	0.01%
2021/05/24	0	0.00	15	15.10	15.30	-15	10,304	-0.15%
2021/05/13	0	0.00	52	15.15	14.50	-52	10,399	-0.50%
2021/05/12	52	15.05	0	0.00	15.00	52	10,372	0.50%
2021/04/28	12	21.35	0	0.00	21.00	12	11,468	0.10%
2021/04/27	0	0.00	2	23.95	21.80	-2	12,062	-0.02%
2021/04/21	26	20.80	0	0.00	20.80	26	12,038	0.22%
2021/04/13	1	22.50	10	21.80	21.85	-9	12,100	-0.07%
2021/04/09	2	23.23	4	22.76	22.75	-2	11,808	-0.02%
2021/04/08	1	22.40	1	21.80	22.40	0	11,098	0.00%
2021/04/07	3	19.60	0	0.00	20.40	3	10,758	0.03%
2021/04/06	596	17.95	0	0.00	18.55	596	10,105	5.90%	大買/鉅額交易
2021/03/29	0	0.00	2	15.50	15.35	-2	9,743	-0.02%
2021/03/26	0	0.00	1	15.50	15.30	-1	9,633	-0.01%
2021/03/25	0	0.00	4	15.33	15.55	-4	9,696	-0.04%
2021/03/19	20	15.00	21	15.11	15.75	-1	8,718	-0.01%
2021/03/18	10	14.50	10	14.65	14.35	0	8,270	0.00%
2021/03/16	0	0.00	2	13.75	13.70	-2	8,005	-0.02%
2021/03/15	0	0.00	3	13.75	13.65	-3	7,942	-0.04%
2021/03/10	0	0.00	3	13.15	13.05	-3	7,810	-0.04%
2021/03/08	20	13.80	25	13.37	13.30	-5	7,760	-0.06%
2021/03/05	1	13.95	1	13.80	13.55	0	7,556	0.00%
2021/03/04	1	13.85	5	13.68	13.65	-4	7,433	-0.05%
2021/03/03	1	14.15	0	0.00	14.30	1	7,188	0.01%
2021/03/02	0	0.00	1	14.60	14.75	-1	6,798	-0.01%
2021/02/19	1	13.15	0	0.00	13.30	1	6,163	0.02%
2021/02/04	0	0.00	20	12.32	12.20	-20	5,963	-0.34%
2021/02/03	0	0.00	5	12.65	12.30	-5	5,874	-0.09%
2021/02/02	0	0.00	28	12.69	12.55	-28	5,825	-0.48%
2021/01/27	0	0.00	50	13.85	13.95	-50	5,109	-0.98%
2021/01/26	60	13.83	10	13.65	13.55	50	4,819	1.04%
2021/01/21	0	0.00	20	13.08	12.65	-20	4,098	-0.49%
2021/01/20	20	15.60	0	0.00	13.95	20	3,661	0.55%
2020/05/14	0	0.00	18	6.89	6.88	-18	481	-3.74%
2020/05/06	18	7.96	0	0.00	7.88	18	412	4.37%
2018/06/28	0	0.00	5	8.91	8.88	-5	582	-0.86%
2018/06/27	0	0.00	2	9.35	9.03	-2	574	-0.35%
2018/06/25	1	10.00	0	0.00	9.40	1	544	0.18%
2018/06/22	6	9.63	0	0.00	9.75	6	466	1.29%