立德 (3058)-華南永昌-大安券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股▲1.55%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	21.63	0	0.00	21.65	6	2,144	0.28%
2024/04/25	5	22.35	0	0.00	22.00	5	2,126	0.24%
2024/04/24	0	0.00	1	23.00	22.80	-1	2,103	-0.05%
2024/04/23	4	22.83	0	0.00	22.55	4	2,072	0.19%
2024/04/22	1	23.65	0	0.00	22.85	1	2,056	0.05%
2024/04/19	1	22.55	0	0.00	22.45	1	1,989	0.05%
2024/04/18	0	0.00	1.1	22.24	22.60	-1.1	1,938	-0.06%
2024/04/17	1	21.85	0	0.00	22.35	1	1,921	0.05%
2024/04/16	8	21.51	5	20.90	21.45	3	1,907	0.16%
2024/04/15	1	22.70	16.3	22.45	22.50	-15.3	1,850	-0.83%
2024/04/12	0	0.00	1	23.00	22.70	-1	1,832	-0.05%
2024/04/11	1	22.15	24	22.25	22.25	-23	1,817	-1.27%
2024/04/09	0	0.00	5	23.15	22.85	-5	1,766	-0.28%
2024/04/08	1	23.00	35.1	23.00	23.00	-34.1	1,744	-1.95%
2024/04/03	1	22.05	0	0.00	22.60	1	1,701	0.06%
2024/04/02	3	22.93	1	22.80	22.55	2	1,672	0.12%
2024/04/01	9	23.19	1.7	23.37	23.40	7.3	1,628	0.45%
2024/03/29	74	23.16	0.3	23.10	22.90	73.7	1,577	4.67%
2024/03/28	11	21.92	4	22.80	23.40	7	1,519	0.46%
2024/03/27	7.1	22.91	0	0.00	22.85	7.1	1,399	0.51%
2024/03/26	47.2	23.49	1	23.30	23.30	46.2	1,363	3.39%
2024/03/25	11	24.62	2	24.48	24.30	9	1,271	0.71%
2024/03/22	18	21.48	15	22.84	23.40	3	1,113	0.27%
2024/03/21	4	21.40	5	21.14	21.30	-1	945	-0.11%
2024/03/19	11	20.07	0	0.00	20.00	11	861	1.28%
2024/03/14	0	19.65	0	0.00	19.75	0	846	0.00%
2024/03/13	3	19.70	0.1	19.70	19.30	2.9	849	0.34%
2024/03/11	0	0.00	0	19.95	19.80	0	849	0.00%
2024/03/04	0.1	20.50	0.2	20.55	20.45	-0.1	797	-0.02%
2024/03/01	0	0.00	1	20.90	20.75	-1	816	-0.12%
2024/02/29	1	21.00	0	0.00	20.90	1	866	0.12%
2024/02/27	5	20.15	0	0.00	20.10	5	875	0.57%
2024/02/23	0	20.70	0	0.00	20.35	0	883	0.00%
2024/02/19	0	0.00	1	22.15	22.15	-1	817	-0.12%
2024/02/15	4	20.00	0	0.00	19.80	4	752	0.53%
2024/02/02	16	20.19	0	0.00	20.20	16	731	2.19%
2024/02/01	5	20.60	0	0.00	20.80	5	717	0.70%
2024/01/31	0.1	20.55	0	0.00	20.70	0.1	729	0.01%
2024/01/29	0	0.00	2	20.38	20.45	-2	707	-0.28%
2024/01/26	1	20.10	0	0.00	19.95	1	697	0.14%
2024/01/25	1	20.35	0	0.00	20.40	1	688	0.15%
2024/01/24	0	0.00	1	20.85	20.50	-1	679	-0.15%
2024/01/23	6	20.13	0	0.00	20.15	6	666	0.90%
2024/01/17	0	0.00	1	18.90	18.55	-1	706	-0.14%
2024/01/05	0	0.00	0.1	19.75	19.50	-0.1	709	-0.01%
2024/01/02	1	19.80	0	0.00	19.95	1	712	0.14%
2023/12/29	0	0.00	1	19.95	19.90	-1	713	-0.14%
2023/12/28	0	0.00	2	19.95	19.95	-2	715	-0.28%
2023/12/25	1	20.60	0	0.00	20.25	1	720	0.14%
2023/12/22	0	0.00	1	20.25	20.20	-1	719	-0.14%
2023/12/20	1	20.00	0	0.00	20.05	1	734	0.14%
2023/12/18	1	20.25	0	0.00	20.20	1	744	0.13%
2023/11/29	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/11/24	0	0.00	1	21.20	21.20	-1	953	-0.11%
2023/11/15	0	0.00	3	20.00	19.95	-3	979	-0.31%
2023/11/14	0	0.00	6	19.61	19.65	-6	986	-0.61%
2023/11/09	0.1	19.75	42	19.65	19.65	-41.9	1,014	-4.13%
2023/11/08	1	20.00	18.2	20.49	20.10	-17.2	1,036	-1.66%
2023/11/07	2	19.28	0	0.00	19.25	2	1,034	0.19%
2023/11/06	6	19.65	1	19.75	19.70	5	1,068	0.47%
2023/11/03	1	19.15	0	0.00	19.15	1	1,087	0.09%
2023/11/02	2	19.15	0	0.00	19.25	2	1,112	0.18%
2023/11/01	5	19.05	0	0.00	19.10	5	1,120	0.45%
2023/10/31	16	19.36	0	0.00	19.00	16	1,125	1.42%
2023/10/30	34	19.75	0	0.00	19.65	34	1,138	2.99%
2023/10/27	1	20.00	0	0.00	20.00	1	1,148	0.09%
2023/10/26	5	21.00	81	21.22	21.00	-76	1,161	-6.54%
2023/10/25	80	20.14	1	20.15	20.15	79	1,116	7.08%
2023/10/17	1	19.00	0	0.00	18.85	1	1,213	0.08%
2023/10/06	1	20.00	0	0.00	19.85	1	1,537	0.07%
2023/10/03	0	0.00	5	20.10	20.00	-5	1,752	-0.29%
2023/09/26	0	0.00	1.2	19.75	19.75	-1.2	1,908	-0.06%
2023/09/25	0	0.00	1	20.20	20.15	-1	1,976	-0.05%
2023/09/22	0	0.00	0.2	20.80	20.55	-0.2	2,031	-0.01%
2023/09/21	1	20.55	0	0.00	20.50	1	2,071	0.05%
2023/09/20	1.1	21.86	0	0.00	21.05	1.1	2,147	0.05%
2023/09/19	2.1	22.22	0	0.00	22.00	2.1	2,268	0.09%
2023/09/18	0.1	22.90	33	22.51	22.70	-32.9	2,287	-1.44%
2023/09/15	32	20.25	0	0.00	22.10	32	2,289	1.40%
2023/09/14	0	0.00	2	19.98	20.10	-2	2,249	-0.09%
2023/09/13	1	18.35	0	0.00	18.30	1	2,312	0.04%
2023/09/08	0	19.30	0	0.00	18.95	0	2,835	0.00%
2023/09/07	0	19.55	0	0.00	19.35	0	2,910	0.00%
2023/09/06	0	0.00	0.1	19.90	19.65	-0.1	3,013	0.00%
2023/09/05	0	0.00	0	20.05	20.00	0	3,168	0.00%
2023/09/04	0.2	19.89	0	0.00	19.65	0.2	3,260	0.01%
2023/08/31	0.1	19.80	0	0.00	20.05	0.1	3,686	0.00%
2023/08/28	1	18.80	0	0.00	18.90	1	4,026	0.02%
2023/08/22	1	20.00	0	0.00	20.05	1	4,193	0.02%
2023/08/15	0	0.00	0.1	20.85	20.60	-0.1	4,845	0.00%
2023/08/14	0	0.00	2	20.53	20.90	-2	5,030	-0.04%
2023/08/10	3.1	20.20	0	0.00	20.10	3.1	5,124	0.06%
2023/08/07	1	22.30	0	0.00	22.25	1	5,398	0.02%
2023/07/31	2	23.40	2	23.40	23.60	0	5,898	0.00%
2023/07/28	1	22.60	1	22.80	22.80	0	5,959	0.00%
2023/07/26	0	0.00	5	22.50	22.40	-5	6,116	-0.08%
2023/07/25	2	22.55	0	0.00	22.90	2	6,177	0.03%
2023/07/24	0.1	22.40	0	0.00	22.50	0.1	6,196	0.00%
2023/07/21	2	23.08	0	0.00	23.15	2	6,229	0.03%
2023/07/19	3	23.58	0	0.00	23.00	3	6,398	0.05%
2023/07/18	1	23.80	0	0.00	23.60	1	6,787	0.01%
2023/07/13	1	24.40	0	0.00	24.10	1	7,294	0.01%
2023/07/11	3	25.42	0	0.00	25.10	3	7,558	0.04%
2023/07/10	3	26.95	0	0.00	26.70	3	7,470	0.04%
2023/07/03	0	0.00	1	28.70	28.60	-1	7,377	-0.01%
2023/06/29	3	27.50	0	0.00	27.25	3	7,272	0.04%
2023/06/28	1	27.45	0	0.00	27.10	1	7,236	0.01%
2023/06/27	3	27.00	2	28.75	27.90	1	7,167	0.01%
2023/06/26	0	0.00	1	29.85	29.90	-1	7,032	-0.01%
2023/06/21	1	30.50	0.1	30.68	30.60	0.9	7,016	0.01%
2023/06/19	0	0.00	1	29.90	29.85	-1	6,957	-0.01%
2023/06/16	2	31.25	0.2	30.96	30.65	1.8	6,939	0.03%
2023/06/15	3	31.00	5	30.76	30.80	-2	6,868	-0.03%
2023/06/14	2	31.70	1	31.00	32.00	1	6,717	0.01%
2023/06/13	0	0.00	0.5	29.20	29.20	-0.5	6,519	-0.01%
2023/06/12	0	0.00	0.1	29.05	28.80	-0.1	6,461	0.00%
2023/06/09	0	0.00	0.1	28.80	29.55	-0.1	6,386	0.00%
2023/06/07	0	29.00	4.2	29.03	29.50	-4.2	6,194	-0.07%
2023/06/06	8	29.46	9	29.43	29.95	-1	6,039	-0.02%
2023/06/05	0	0.00	1	28.45	28.75	-1	5,802	-0.02%
2023/06/02	2	27.93	6	28.04	27.80	-4	5,673	-0.07%
2023/06/01	3	26.88	10	26.75	27.15	-7	5,529	-0.13%
2023/05/31	3	27.20	0	0.00	26.90	3	5,461	0.05%
2023/05/30	5	27.27	0	0.00	26.95	5	5,431	0.09%
2023/05/29	2	27.35	2	27.75	27.35	0	5,387	0.00%
2023/05/26	2	27.40	26	27.05	27.00	-24	5,388	-0.45%
2023/05/24	0	0.00	2	28.15	28.80	-2	5,337	-0.04%
2023/05/23	2	27.90	0	0.00	27.80	2	5,214	0.04%
2023/05/22	0	0.00	35	27.41	28.15	-35	5,200	-0.67%
2023/05/19	38	27.72	0	0.00	28.05	38	5,191	0.73%
2023/05/18	0	0.00	10.4	26.19	27.10	-10.4	5,010	-0.21%
2023/05/16	8	24.97	0.1	25.15	24.70	8	4,770	0.17%
2023/05/15	1	24.85	0	0.00	24.65	1	4,694	0.02%
2023/05/12	0	0.00	6	25.65	25.70	-6	4,616	-0.13%
2023/05/11	2	23.90	0	0.00	23.90	2	4,480	0.04%
2023/05/10	2	25.60	0	26.45	25.90	2	4,332	0.05%
2023/05/09	2	26.95	2	26.95	26.85	0	4,202	0.00%
2023/05/05	0	0.00	0.1	25.26	26.00	-0.1	3,865	0.00%
2023/05/04	1	25.05	31	25.36	26.00	-30	3,785	-0.79%
2023/05/03	14	24.56	9	25.25	24.95	5	3,692	0.14%
2023/05/02	29	24.63	6	25.04	24.85	23	3,608	0.64%
2023/04/28	16	23.52	31.1	23.32	23.85	-15.1	3,511	-0.43%
2023/04/27	20	22.37	6	22.41	22.45	14	3,432	0.41%
2023/04/26	23	21.09	1	21.50	21.95	22	3,384	0.65%
2023/04/25	1	23.20	0	22.60	22.20	1	3,309	0.03%
2023/04/24	3	22.60	5	22.10	23.45	-2	3,216	-0.06%
2023/04/21	9	23.00	18	23.28	22.80	-9	3,104	-0.29%
2023/04/20	5	24.00	17	24.45	24.45	-12	2,670	-0.45%
2023/04/19	1	22.25	0.1	22.25	22.25	1	2,432	0.04%
2023/04/18	13	19.83	5	20.38	20.25	8	2,155	0.37%
2023/04/17	1	19.10	5	19.15	19.15	-4	1,899	-0.21%
2023/04/14	3	16.92	9	17.09	17.45	-6	1,678	-0.36%
2023/04/12	0	0.00	6	16.10	16.10	-6	1,477	-0.41%
2023/04/06	5	15.75	0	0.00	15.80	5	1,382	0.36%
2023/03/24	0	0.00	5	15.60	15.10	-5	1,275	-0.39%
2023/03/23	0	0.00	4	16.00	15.90	-4	1,233	-0.32%
2023/03/22	0	0.00	10	16.61	16.15	-10	1,204	-0.83%
2023/03/21	20	15.77	1.2	16.25	16.15	18.8	1,130	1.66%
2023/03/17	1	14.20	0	0.00	14.05	1	1,021	0.10%
2023/03/16	1	13.85	0	0.00	13.85	1	999	0.10%
2023/03/14	6	15.52	0	0.00	15.30	6	900	0.67%
2023/03/13	0	0.00	4	15.80	15.75	-4	869	-0.46%
2023/03/10	1	15.60	5	15.20	15.60	-4	824	-0.49%
2023/03/09	3	15.75	0	0.00	15.25	3	802	0.37%
2023/03/08	3	15.07	35	15.28	15.35	-32	776	-4.12%
2023/03/07	0	0.00	5	15.15	15.20	-5	751	-0.67%
2023/03/06	5	14.60	0	0.00	14.50	5	723	0.69%
2023/03/03	5	14.50	0	0.00	14.60	5	716	0.70%
2023/03/02	15	14.53	0.1	14.60	14.75	14.9	704	2.12%
2023/03/01	5	14.55	0	0.00	14.50	5	694	0.72%
2023/02/24	19	15.04	0	0.00	14.80	19	678	2.80%
2023/02/23	0	0.00	7	14.85	15.10	-7	623	-1.12%
2023/02/21	0	0.00	4	13.60	13.40	-4	491	-0.81%
2023/02/20	1	13.80	0	0.00	13.60	1	449	0.22%
2023/02/17	4	12.55	3.2	13.28	13.30	0.8	387	0.21%
2023/02/16	0	0.00	0.7	12.10	12.10	-0.7	284	-0.25%
2023/02/03	1	10.05	0	0.00	10.15	1	178	0.56%
2023/02/02	0.1	10.00	0.1	10.15	10.15	0	177	0.00%
2023/02/01	0.1	9.94	0	0.00	9.91	0.1	170	0.06%
2023/01/12	0.2	9.89	0	0.00	9.80	0.2	164	0.12%
2023/01/10	0	9.86	0	0.00	9.89	0	165	0.02%
2023/01/06	0.1	9.87	0	0.00	9.86	0.1	165	0.06%
2023/01/05	0.1	9.87	0	0.00	9.88	0.1	167	0.06%
2022/12/23	0.2	10.00	0	0.00	9.98	0.2	168	0.09%
2022/12/20	0.1	10.15	0	0.00	9.91	0.1	172	0.03%
2022/12/06	0	0.00	0.2	10.20	10.10	-0.2	172	-0.12%
2022/12/05	0	10.35	0	0.00	10.30	0	173	0.02%
2022/11/30	0.1	10.10	0	0.00	10.25	0.1	173	0.03%
2022/11/28	0.1	10.10	0	0.00	10.10	0.1	173	0.03%
2022/11/17	3.4	9.45	0	0.00	9.50	3.4	164	2.06%
2022/11/15	3	9.61	2	9.61	9.66	1	165	0.61%
2022/11/10	0.1	9.88	0	0.00	9.68	0.1	168	0.06%
2022/11/09	0.1	9.94	0	0.00	9.84	0.1	172	0.06%
2022/11/04	0.2	9.38	0	0.00	9.41	0.2	177	0.09%
2022/11/01	0	9.48	0	0.00	9.30	0	191	0.00%
2022/10/27	0	0.00	0.1	9.40	9.24	-0.1	206	-0.07%
2022/10/25	0.1	9.29	0	0.00	9.25	0.1	220	0.05%
2022/10/19	0	0.00	0	9.62	9.50	0	278	0.00%
2022/10/13	0.1	9.54	0	0.00	9.10	0.1	337	0.03%
2022/10/05	0	0.00	2	9.97	9.92	-2	337	-0.59%
2022/09/28	0.1	9.82	0	0.00	9.53	0.1	349	0.03%
2022/09/23	0.1	10.05	0	0.00	10.05	0.1	348	0.03%
2022/09/19	0	10.50	0	0.00	10.40	0	352	0.01%
2022/09/14	0.1	10.55	0	0.00	10.70	0.1	356	0.03%
2022/09/05	0	10.75	0	0.00	10.85	0	354	0.00%
2022/09/02	0	0.00	0.1	11.30	11.00	-0.1	353	-0.03%
2022/09/01	0.2	11.00	0	0.00	11.00	0.2	351	0.06%
2022/08/30	0	0.00	0.3	11.25	11.10	-0.3	351	-0.09%
2022/08/26	0	0.00	0.2	11.40	11.25	-0.2	349	-0.06%
2022/08/25	4	11.30	0.2	11.35	11.35	3.8	348	1.09%
2022/08/24	1	11.05	0.1	11.20	11.10	0.9	347	0.26%
2022/08/23	0.2	11.00	0	11.25	11.00	0.2	347	0.05%
2022/08/22	1	11.00	0.3	11.20	10.95	0.7	348	0.21%
2022/08/10	0	0.00	0.2	11.35	11.30	-0.2	390	-0.04%
2022/08/09	0	0.00	0.2	11.55	11.40	-0.2	389	-0.05%
2022/08/08	0	0.00	0.2	11.20	11.00	-0.2	383	-0.05%
2022/08/05	0	0.00	0	11.20	11.00	0	386	-0.01%
2022/08/04	0	0.00	0.2	11.03	10.95	-0.2	394	-0.04%
2022/08/03	1	11.05	0.3	11.36	10.90	0.7	391	0.17%
2022/07/22	0	0.00	0.2	10.90	10.90	-0.2	305	-0.07%
2022/07/14	1.1	9.79	0	0.00	9.85	1.1	306	0.36%
2022/07/12	0	9.75	0	0.00	9.70	0	312	0.01%
2022/07/07	0.1	10.00	0	0.00	9.97	0.1	310	0.02%
2022/07/05	0	0.00	0.1	9.90	9.85	-0.1	319	-0.02%
2022/07/04	0.1	9.98	0	0.00	9.77	0.1	319	0.02%
2022/07/01	0.4	10.00	0	0.00	9.80	0.4	323	0.11%
2022/06/28	0.2	10.15	0	0.00	10.15	0.2	322	0.05%
2022/06/24	0.1	10.35	0	0.00	10.25	0.1	325	0.03%
2022/06/20	0.3	10.53	0	0.00	10.10	0.3	353	0.08%
2022/05/27	0	0.00	0.1	12.00	11.50	-0.1	390	-0.01%
2022/05/26	0.2	11.84	0	0.00	11.55	0.2	391	0.06%
2022/05/20	0	10.99	0	11.35	11.35	0	354	0.01%
2022/05/13	0	0.00	0	10.10	9.95	0	354	-0.01%
2022/05/12	0.1	10.10	0	0.00	9.90	0.1	352	0.01%
2022/05/11	0.1	10.20	0	0.00	10.10	0.1	341	0.03%
2022/04/27	2	10.60	0	0.00	10.90	2	365	0.55%
2022/04/26	0.1	11.50	0	0.00	11.35	0.1	349	0.03%
2022/04/18	1	12.45	0	0.00	12.35	1	379	0.26%
2022/04/13	0.1	12.90	0	0.00	12.85	0.1	404	0.02%
2022/04/06	0.1	13.75	0	0.00	13.60	0.1	429	0.02%
2022/04/01	0.1	13.60	0	0.00	13.60	0.1	437	0.02%
2022/03/29	1	13.85	0	0.00	13.90	1	461	0.22%
2022/03/28	0	13.95	0	0.00	14.00	0	473	0.00%
2022/03/25	1	14.35	0	0.00	14.35	1	474	0.21%
2022/03/24	0.2	13.80	0	0.00	13.85	0.2	463	0.03%
2022/03/21	0	0.00	0.2	13.75	13.80	-0.2	491	-0.04%
2022/03/08	3	13.40	0	0.00	13.35	3	573	0.52%
2022/03/07	0	14.00	0	0.00	13.80	0	580	0.00%
2022/02/25	0	14.90	0	0.00	14.50	0	650	0.00%
2022/02/14	0	14.30	0	0.00	14.25	0	1,830	0.00%
2022/01/24	0	0.00	53	13.84	14.00	-53	2,923	-1.81%
2022/01/21	3	14.50	0	0.00	14.20	3	3,001	0.10%
2022/01/11	3	15.10	0	0.00	15.00	3	3,943	0.08%
2022/01/05	0.4	15.95	0	0.00	15.80	0.4	3,945	0.01%
2021/12/10	4	16.33	0	0.00	16.30	4	4,119	0.10%
2021/11/26	3	15.80	235	15.97	15.80	-232	4,386	-5.29%	大賣/鉅額交易
2021/11/25	3	16.30	0	0.00	16.35	3	4,391	0.07%
2021/11/23	0.4	16.55	0	0.00	16.40	0.4	4,578	0.01%
2021/11/19	0	0.00	15	17.50	17.15	-15	4,600	-0.33%
2021/11/18	16	17.25	0	0.00	17.10	16	4,518	0.35%
2021/11/17	53	17.88	10	17.65	17.40	43	4,500	0.96%
2021/11/16	109	18.01	4	18.13	17.70	105	4,480	2.34%	大買/鉅額交易
2021/11/15	92	17.66	96	17.84	18.05	-4	4,474	-0.09%
2021/11/12	140	17.69	87	18.10	17.65	53	4,036	1.31%	大買/
2021/11/09	134	18.08	85	18.28	17.75	49	3,893	1.26%	大買/
2021/11/08	32	16.89	38	17.06	17.25	-6	3,703	-0.16%
2021/11/05	1	16.30	8	17.00	16.30	-7	3,561	-0.20%
2021/11/04	3	16.35	0	0.00	16.35	3	3,498	0.09%
2021/11/03	4	16.30	0	16.40	16.35	4	3,510	0.11%
2021/11/02	38	17.57	22	17.49	16.85	16	3,485	0.46%
2021/11/01	70	16.68	68	17.32	17.60	2	3,399	0.06%
2021/10/28	0	0.00	3	16.27	16.05	-3	3,104	-0.10%
2021/10/27	24	16.69	5	16.35	16.60	19	3,064	0.62%
2021/10/26	10	15.39	12	15.56	16.50	-2	2,858	-0.07%
2021/10/25	5	15.00	0	0.00	15.00	5	2,683	0.19%
2021/10/20	0	0.00	1.1	15.00	15.00	-1.1	3,068	-0.04%
2021/10/15	0	13.30	0.1	13.30	13.25	-0.1	3,061	0.00%
2021/10/05	1	13.30	3.1	12.72	13.45	-2.1	4,101	-0.05%
2021/09/24	0	0.00	3	14.85	14.70	-3	4,341	-0.07%
2021/09/23	3	14.58	0	0.00	14.55	3	4,421	0.07%
2021/09/22	0	0.00	2	14.20	14.45	-2	4,621	-0.04%
2021/09/15	0	0.00	0.1	15.05	15.00	-0.1	5,025	0.00%
2021/09/09	0	15.00	0	0.00	15.20	0	5,111	0.00%
2021/09/07	1	15.25	0	0.00	15.05	1	5,137	0.02%
2021/09/06	0	0.00	1	15.40	15.30	-1	5,130	-0.02%
2021/09/03	1	16.35	0	0.00	16.00	1	5,127	0.02%
2021/09/01	3	16.55	0	0.00	16.15	3	5,042	0.06%
2021/08/30	2	16.55	0	0.00	15.85	2	5,016	0.04%
2021/08/27	24	16.13	33	16.04	15.70	-9	4,947	-0.18%
2021/08/26	19	15.95	0	0.00	15.95	19	4,983	0.38%
2021/08/24	34	15.74	36	15.88	15.75	-2	5,495	-0.04%
2021/08/19	7	15.27	2	15.30	15.25	5	5,470	0.09%
2021/08/18	0	0.00	0.2	13.65	15.00	-0.2	5,387	0.00%
2021/08/17	0	0.00	1.1	13.89	13.85	-1.1	5,439	-0.02%
2021/08/16	60	14.87	64	15.19	14.80	-4	5,430	-0.07%
2021/08/12	10	15.70	10	15.90	15.85	0	5,343	0.00%
2021/08/10	0	0.00	1	16.85	16.70	-1	5,390	-0.02%
2021/08/06	2	17.15	0	0.00	17.10	2	5,406	0.04%
2021/08/05	3	17.15	0	0.00	17.15	3	5,464	0.05%
2021/08/03	0	0.00	1	17.50	17.55	-1	5,654	-0.02%
2021/08/02	0	0.00	1	17.55	17.60	-1	5,887	-0.02%
2021/07/27	6	18.73	1	18.75	18.20	5	6,107	0.08%
2021/07/26	3	18.73	36	18.48	19.00	-33	5,766	-0.57%
2021/07/22	0	0.00	10	17.75	17.25	-10	5,772	-0.17%
2021/07/21	5	17.20	0	0.00	17.20	5	6,016	0.08%
2021/07/20	10	17.30	11	17.78	17.45	-1	6,084	-0.02%
2021/07/19	20	17.83	0	0.00	17.80	20	6,029	0.33%
2021/07/16	20	18.45	1	18.35	18.35	19	6,008	0.32%
2021/07/14	20	18.13	33	18.56	18.40	-13	5,927	-0.22%
2021/07/13	12	18.64	14	19.26	18.90	-2	5,841	-0.03%
2021/07/12	14	18.59	0	0.00	18.60	14	5,535	0.25%
2021/07/09	20	16.60	20	17.03	16.95	0	5,369	0.00%
2021/07/08	10	16.85	10	16.95	16.80	0	5,460	0.00%
2021/07/06	0	0.00	5	17.95	17.35	-5	5,776	-0.09%
2021/07/05	10	17.80	5	17.45	17.40	5	6,382	0.08%
2021/07/02	3	16.47	4.1	16.80	16.90	-1.1	6,689	-0.02%
2021/07/01	9	16.84	10	16.90	16.60	-1	7,564	-0.01%
2021/06/30	1	17.45	17	17.54	17.05	-16	7,653	-0.21%
2021/06/29	43	17.09	24	17.07	17.15	19	8,170	0.23%
2021/06/28	3	17.55	19	17.95	18.15	-16	8,010	-0.20%
2021/06/04	16	15.18	5	15.70	15.20	11	9,785	0.11%
2021/06/02	5	16.65	0	0.00	16.35	5	9,882	0.05%
2021/06/01	2	16.15	6	16.74	16.35	-4	9,786	-0.04%
2021/05/31	1	15.55	2	16.15	15.60	-1	9,658	-0.01%
2021/05/28	5	15.85	0	0.00	15.65	5	9,975	0.05%
2021/05/26	0	0.00	6	15.20	15.25	-6	10,321	-0.06%
2021/05/25	1	15.80	0	0.00	15.45	1	10,335	0.01%
2021/05/21	0	0.00	4	14.50	15.00	-4	10,359	-0.04%
2021/05/20	6	14.20	0	0.00	14.05	6	10,385	0.06%
2021/05/19	0	0.00	6	14.72	14.85	-6	10,429	-0.06%
2021/05/18	0	0.00	0.1	12.65	13.85	-0.1	10,442	0.00%
2021/05/17	6	13.58	0.7	13.60	12.60	5.3	10,434	0.05%
2021/05/13	0	0.00	1.2	14.75	14.50	-1.2	10,399	-0.01%
2021/05/11	1	17.00	0	0.00	16.30	1	10,291	0.01%
2021/05/10	0	0.00	1	18.25	18.05	-1	10,515	-0.01%
2021/05/07	0	0.00	0.1	18.05	18.35	-0.1	10,386	0.00%
2021/05/06	1	17.70	1	17.75	17.40	0	10,568	0.00%
2021/05/04	1	18.30	0.1	18.50	18.40	1	11,161	0.01%
2021/04/29	2	20.80	0	0.00	19.90	2	11,167	0.02%
2021/04/28	7	21.30	11	21.67	21.00	-4	11,468	-0.03%
2021/04/27	1	22.90	2	22.93	21.80	-1	12,062	-0.01%
2021/04/23	1	21.00	0.1	21.00	21.15	0.9	11,771	0.01%
2021/04/20	0	21.30	0	0.00	20.95	0	12,026	0.00%
2021/04/19	0	0.00	2	21.70	21.75	-2	12,120	-0.02%
2021/04/16	2	22.10	5	22.10	22.50	-3	12,079	-0.02%
2021/04/15	2	20.70	0	0.00	21.00	2	12,060	0.02%
2021/04/14	8	19.95	8	20.70	20.60	0	12,194	0.00%
2021/04/13	5	22.12	3.1	22.35	21.85	1.9	12,100	0.02%
2021/04/12	5	21.55	5	21.64	21.40	0	12,023	0.00%
2021/04/09	73	23.04	99	23.18	22.75	-26	11,808	-0.22%
2021/04/08	17	22.37	15	21.56	22.40	2	11,098	0.02%
2021/04/07	64	19.84	70	19.78	20.40	-6	10,758	-0.06%
2021/04/06	2	17.95	11.1	18.19	18.55	-9.1	10,105	-0.09%
2021/04/01	15	16.12	112	16.67	16.90	-97	9,992	-0.97%	大賣/
2021/03/31	3	15.40	0	0.00	15.40	3	9,627	0.03%
2021/03/30	0	15.50	0	0.00	15.35	0	9,764	0.00%
2021/03/25	2	15.55	5	15.53	15.55	-3	9,696	-0.03%
2021/03/24	4	14.88	24	15.60	15.20	-20	9,794	-0.20%
2021/03/23	71	15.14	24	15.66	15.00	47	9,671	0.49%
2021/03/22	140	16.33	69.1	16.74	16.20	70.9	9,455	0.75%	大買/
2021/03/19	95	15.06	84	15.57	15.75	11	8,718	0.13%
2021/03/18	7	14.19	8	14.33	14.35	-1	8,270	-0.01%
2021/03/17	3	13.95	6	14.35	14.00	-3	8,116	-0.04%
2021/03/16	0	0.00	4	14.00	13.70	-4	8,005	-0.05%
2021/03/12	0	0.00	2	13.25	13.60	-2	7,911	-0.03%
2021/03/11	5	13.20	0	0.00	13.15	5	7,833	0.06%
2021/03/08	4	13.65	2	13.40	13.30	2	7,760	0.03%
2021/03/05	10	13.55	0	0.00	13.55	10	7,556	0.13%
2021/03/04	1	13.70	0	0.00	13.65	1	7,433	0.01%
2021/03/03	4	14.55	0	0.00	14.30	4	7,188	0.06%
2021/03/02	2	14.70	1.3	14.67	14.75	0.7	6,798	0.01%
2021/02/24	2	13.00	2	13.35	13.00	0	6,371	0.00%
2021/02/23	2	13.30	2	13.35	13.30	0	6,312	0.00%
2021/02/22	2	13.35	3	13.55	13.35	-1	6,230	-0.02%
2021/02/19	2	13.30	6	13.13	13.30	-4	6,163	-0.06%
2021/02/18	2	13.25	0.2	13.06	13.25	1.8	6,085	0.03%
2021/02/17	10	12.30	10	12.55	12.55	0	6,000	0.00%
2021/02/05	0	0.00	10	12.25	12.20	-10	5,949	-0.17%
2021/02/03	1	12.30	0	12.50	12.30	1	5,874	0.02%
2021/02/02	2	12.55	2	12.70	12.55	0	5,825	0.00%
2021/02/01	16	12.57	105	12.85	12.55	-89	5,783	-1.54%	大賣/
2021/01/29	50	13.82	1	13.30	13.25	49	5,447	0.90%
2021/01/28	60	14.03	62	14.00	13.80	-2	5,329	-0.04%
2021/01/27	57	14.13	89	14.04	13.95	-32	5,109	-0.63%
2021/01/26	82	13.85	46.1	13.92	13.55	35.9	4,819	0.74%
2021/01/25	0	0.00	1	13.15	12.95	-1	4,387	-0.02%
2021/01/22	87	12.77	47.2	12.73	13.10	39.8	4,309	0.92%
2021/01/21	23	13.28	20.3	13.42	12.65	2.7	4,098	0.07%
2021/01/20	226	14.39	206.5	14.23	13.95	19.6	3,661	0.53%	大買/大賣/
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	1	13.35	1.1	13.35	13.35	-0.1	2,903	0.00%
2021/01/15	0	0.00	24.1	12.15	12.15	-24.1	2,861	-0.84%
2021/01/14	26	10.94	2.2	11.00	11.05	23.8	2,762	0.86%
2021/01/11	1	10.00	0	0.00	10.00	1	2,463	0.04%
2021/01/07	0	0.00	1	10.25	10.35	-1	2,379	-0.04%
2021/01/06	2	9.41	0	0.00	9.41	2	2,190	0.09%
2021/01/05	0	0.00	5	10.00	9.92	-5	2,149	-0.23%
2021/01/04	0	0.00	0.1	10.05	10.15	-0.1	2,122	0.00%
2020/12/31	1	10.30	0	0.00	10.00	1	2,067	0.05%
2020/12/30	3	10.27	0	0.00	10.30	3	2,024	0.15%
2020/12/29	3	10.57	0	0.00	10.30	3	1,968	0.15%
2020/12/25	10	10.15	21	10.18	10.05	-11	1,639	-0.67%
2020/12/24	14	10.04	1	10.05	10.15	13	1,401	0.93%
2020/12/23	0	0.00	0.1	9.16	9.27	-0.1	1,222	-0.01%
2020/12/21	0.1	9.70	15	9.78	9.44	-14.9	1,163	-1.28%
2020/12/18	20	9.45	1	9.71	9.73	19	1,034	1.84%
2020/12/16	0	0.00	3	9.08	8.95	-3	805	-0.37%
2020/12/10	0	0.00	1	8.68	8.44	-1	766	-0.13%
2020/12/07	1	8.58	0	0.00	8.66	1	791	0.13%
2020/12/04	0.1	8.65	0	0.00	8.58	0.1	804	0.01%
2020/12/01	0.1	8.45	1	8.68	8.74	-0.9	968	-0.09%
2020/11/30	0	0.00	1	8.32	8.32	-1	953	-0.10%
2020/11/25	0.1	8.05	0	0.00	8.10	0.1	949	0.01%
2020/11/23	0	0.00	1	8.00	8.17	-1	952	-0.10%
2020/11/19	0	0.00	0	8.20	8.01	0	961	0.00%
2020/11/17	0.1	8.00	0	0.00	8.00	0.1	954	0.01%
2020/11/16	0	0.00	0.1	7.94	7.93	-0.1	953	-0.01%
2020/11/13	0.1	7.90	0	0.00	7.96	0.1	953	0.01%
2020/11/12	2	7.91	1	8.20	7.89	1	949	0.11%
2020/11/09	0.1	8.53	0	0.00	8.53	0.1	890	0.01%
2020/11/03	0.1	8.80	0	0.00	8.82	0.1	856	0.01%
2020/11/02	1	8.46	0	0.00	8.45	1	839	0.12%
2020/10/30	0	0.00	0.1	8.50	8.49	-0.1	837	-0.01%
2020/10/19	0	0.00	2	8.95	8.83	-2	738	-0.27%
2020/10/07	0	8.13	1	8.13	8.05	-1	618	-0.16%
2020/10/06	0.2	8.12	1	7.98	8.00	-0.8	616	-0.13%
2020/10/05	0.2	7.82	0	0.00	7.70	0.2	613	0.04%
2020/09/30	1.1	7.61	0.1	7.82	7.65	1	616	0.16%
2020/09/29	0.1	7.76	0	0.00	7.58	0.1	618	0.02%
2020/09/25	5.5	7.70	0	0.00	7.57	5.5	619	0.89%
2020/09/24	0.1	8.09	1	8.11	7.97	-0.9	631	-0.15%
2020/09/23	0.2	8.53	0	0.00	8.41	0.2	626	0.03%
2020/09/22	0	0.00	15	8.19	8.20	-15	596	-2.51%
2020/09/21	3	8.57	4	8.69	8.51	-1	582	-0.17%
2020/09/18	1	7.99	0	0.00	7.98	1	516	0.19%
2020/09/17	0.1	7.99	0	0.00	7.82	0.1	514	0.02%
2020/09/15	2.2	7.85	0	0.00	8.00	2.2	513	0.43%
2020/09/11	0.1	8.15	0	0.00	8.12	0.1	491	0.03%
2020/09/10	1	8.16	5	8.43	8.15	-4	478	-0.84%
2020/09/09	5.4	8.27	0	0.00	8.40	5.4	462	1.17%
2020/09/08	0.1	8.51	0	0.00	8.18	0.1	442	0.02%
2020/09/07	10.4	8.45	4.1	8.34	8.51	6.3	392	1.59%
2020/09/04	0.1	7.87	1	7.64	7.74	-0.9	295	-0.30%
2020/09/03	0.2	7.55	1.3	7.42	7.43	-1.1	256	-0.44%
2020/09/02	1.1	7.18	0	0.00	7.20	1.1	244	0.44%
2020/09/01	0	0.00	0.2	7.36	7.20	-0.2	241	-0.07%
2020/08/31	2	7.22	0	0.00	7.21	2	240	0.83%
2020/08/28	0.5	7.25	0	0.00	7.12	0.5	237	0.22%
2020/08/27	1.1	7.26	0.1	7.44	7.20	1	233	0.41%
2020/08/26	4.1	7.32	0	0.00	7.32	4.1	228	1.78%
2020/08/25	0.3	7.37	0	0.00	7.24	0.3	219	0.13%
2020/08/24	0.1	7.20	0	0.00	7.07	0.1	209	0.05%
2020/08/20	0	7.00	0	0.00	6.80	0	208	0.02%
2020/08/19	0.1	7.16	0	0.00	7.00	0.1	206	0.05%
2020/08/18	0.5	7.13	0	0.00	7.00	0.5	205	0.26%
2020/08/14	1.1	6.93	0	0.00	6.96	1.1	203	0.56%
2020/08/13	0.8	6.94	0	0.00	6.82	0.8	204	0.40%
2020/08/12	0.3	6.90	0	0.00	6.77	0.3	205	0.12%
2020/08/11	0	7.00	0.5	7.00	6.82	-0.5	206	-0.22%
2020/08/10	2	6.86	0	0.00	6.86	2	208	0.96%
2020/08/07	0.1	7.44	0	0.00	6.79	0.1	215	0.04%
2020/08/04	0.3	7.09	0	0.00	6.97	0.3	239	0.11%
2020/08/03	0.1	7.00	0	0.00	6.87	0.1	244	0.06%
2020/07/31	0.2	6.93	0	0.00	6.80	0.2	279	0.05%
2020/07/30	2	6.75	0	0.00	6.77	2	333	0.60%
2020/07/29	0	6.91	0	0.00	6.75	0	374	0.00%
2020/07/28	0	6.85	0	0.00	6.71	0	405	0.00%
2020/07/23	0.1	7.15	0	0.00	7.00	0.1	429	0.03%
2020/07/21	0.1	7.22	0	0.00	7.04	0.1	432	0.02%
2020/07/20	0.1	7.19	0	0.00	7.06	0.1	438	0.02%
2020/07/17	0.1	7.18	0	0.00	7.02	0.1	441	0.03%
2020/07/16	0.3	7.27	0	0.00	7.13	0.3	443	0.08%
2020/07/15	0.2	7.50	0.7	7.50	7.11	-0.5	443	-0.12%
2020/07/13	0.1	7.32	0.9	7.32	7.06	-0.8	443	-0.19%
2020/07/10	2	7.08	0	0.00	7.01	2	448	0.45%
2020/07/09	1.2	7.27	0	0.00	7.16	1.2	447	0.27%
2020/07/08	0.2	7.37	0	0.00	7.21	0.2	448	0.05%
2020/07/07	1	7.08	0	0.00	7.08	1	447	0.22%
2020/07/06	2	7.29	0.5	7.45	7.23	1.5	452	0.33%
2020/07/03	1	7.38	0	0.00	7.40	1	446	0.22%
2020/07/02	0	0.00	2	7.43	7.45	-2	421	-0.47%
2020/06/30	0.1	6.80	0	0.00	6.69	0.1	408	0.01%
2020/06/23	0.1	6.83	0	0.00	6.73	0.1	415	0.01%
2020/06/22	0.1	6.90	0	0.00	6.72	0.1	419	0.02%
2020/06/19	0.3	6.76	0	0.00	6.68	0.3	419	0.07%
2020/06/18	0.3	6.80	0	0.00	6.69	0.3	422	0.07%
2020/06/05	1	6.75	0	0.00	6.67	1	476	0.21%
2020/06/03	0.1	6.76	0	0.00	6.70	0.1	478	0.02%
2020/06/02	0	6.80	0	0.00	6.68	0	479	0.01%
2020/06/01	0	6.84	0	0.00	6.73	0	485	0.01%
2020/05/25	1	6.51	0	0.00	6.54	1	484	0.21%
2020/05/15	1	6.70	0	0.00	6.70	1	482	0.21%
2020/05/14	0.1	7.07	0	0.00	6.88	0.1	481	0.02%
2020/05/07	2	7.16	0	0.00	7.24	2	447	0.45%
2020/05/06	0	0.00	1	8.00	7.88	-1	412	-0.24%
2020/05/05	0	0.00	4	7.53	7.68	-4	359	-1.11%
2020/05/04	0	0.00	1	7.04	6.99	-1	318	-0.31%
2020/04/09	0	0.00	2	5.68	5.70	-2	213	-0.94%
2020/04/01	0.1	5.33	0	0.00	5.25	0.1	211	0.05%
2020/03/27	0	0.00	2	5.20	5.05	-2	212	-0.94%
2020/03/19	2	4.71	0	0.00	4.68	2	213	0.94%
2020/03/18	2	5.08	0	0.00	5.20	2	196	1.02%
2020/01/30	2	6.71	0	0.00	6.77	2	149	1.34%
2019/12/20	2	7.03	0	0.00	7.03	2	128	1.56%
2019/12/13	1	7.01	0	0.00	7.15	1	98	1.02%
2019/08/27	1	7.21	0	0.00	7.21	1	121	0.82%
2019/08/22	0	0.00	1	7.63	7.68	-1	118	-0.84%
2019/08/15	1	7.27	0	0.00	7.27	1	113	0.88%
2019/06/14	1	7.78	0	0.00	7.76	1	136	0.73%
2019/03/06	1	8.40	1	8.41	8.43	0	110	0.00%
2019/03/05	0	0.00	1	8.25	8.39	-1	108	-0.92%
2019/01/18	0	0.00	1	7.74	7.74	-1	104	-0.96%
2018/12/14	0	0.00	1	7.79	7.95	-1	135	-0.74%
2018/12/03	0	0.00	1	7.58	7.59	-1	140	-0.71%
2018/11/28	0	0.00	1	7.46	7.48	-1	147	-0.68%
2018/11/21	0	0.00	1	7.17	7.16	-1	148	-0.67%
2018/11/20	0	0.00	1	7.18	7.18	-1	149	-0.67%
2018/10/26	2	6.81	0	0.00	6.81	2	188	1.06%
2018/10/15	1	7.05	0	0.00	7.15	1	199	0.50%
2018/10/11	2	7.19	0	0.00	7.18	2	194	1.03%
2018/08/16	1	8.04	0	0.00	8.04	1	629	0.16%
2018/07/24	1	8.31	0	0.00	8.37	1	597	0.17%
2018/07/11	0	0.00	3	8.52	8.53	-3	603	-0.50%
2018/07/03	1	8.42	2	8.78	8.48	-1	597	-0.17%
2018/06/28	1	8.89	0	0.00	8.88	1	582	0.17%
2018/06/27	1	9.12	0	0.00	9.03	1	574	0.17%
2018/06/25	1	9.41	1	10.20	9.40	0	544	0.00%
2018/06/22	86	9.69	83	9.64	9.75	3	466	0.64%
2018/06/21	0	0.00	2	8.89	9.05	-2	363	-0.55%
2018/06/07	0	0.00	1	8.48	8.57	-1	194	-0.51%
2018/06/06	0	0.00	1	8.37	8.34	-1	184	-0.54%
2018/05/14	2	7.96	0	0.00	8.07	2	189	1.06%
2018/04/26	1	8.11	0	0.00	8.14	1	195	0.51%
2018/03/30	1	8.50	0	0.00	8.45	1	222	0.45%
2018/01/17	0	0.00	1	9.23	9.24	-1	250	-0.40%
2018/01/09	0	0.00	5	9.06	9.01	-5	214	-2.34%