立德 (3058)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,189張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40	21.68	0	0.00	21.50	40	2,136	1.87%
2024/04/19	0	0.00	2	23.20	22.45	-2	1,989	-0.10%
2024/04/18	0	22.26	0	0.00	22.60	0	1,938	0.00%
2024/04/17	0	22.29	0	0.00	22.35	0	1,921	0.00%
2024/04/09	0	0.00	1	23.15	22.85	-1	1,766	-0.06%
2024/04/03	0	0.00	8	22.25	22.60	-8	1,701	-0.47%
2024/04/02	0	0.00	1	22.80	22.55	-1	1,672	-0.06%
2024/04/01	1	23.40	20	23.10	23.40	-19	1,628	-1.17%
2024/03/29	2.1	22.95	5	22.82	22.90	-2.9	1,577	-0.18%
2024/03/28	8	22.90	4	22.61	23.40	4	1,519	0.26%
2024/03/27	1	23.10	0	0.00	22.85	1	1,399	0.07%
2024/03/25	20	24.13	6	24.53	24.30	14	1,271	1.10%
2024/03/22	2	23.23	0	0.00	23.40	2	1,113	0.18%
2024/03/21	3	21.42	0	0.00	21.30	3	945	0.32%
2024/03/15	2	19.45	0	0.00	19.30	2	850	0.24%
2024/03/13	0	0.00	5	19.30	19.30	-5	849	-0.59%
2024/03/07	1.7	20.75	0	0.00	20.50	1.7	830	0.21%
2024/03/06	5	21.10	0	0.00	21.20	5	818	0.61%
2024/02/29	0.5	21.00	0	0.00	20.90	0.5	866	0.05%
2024/02/16	1	20.25	0	0.00	20.45	1	762	0.13%
2024/02/01	5	20.60	0	0.00	20.80	5	717	0.70%
2024/01/22	0	0.00	6	20.65	20.70	-6	646	-0.93%
2024/01/16	2	18.85	0	0.00	18.80	2	700	0.29%
2023/12/27	4	20.08	0	0.00	20.05	4	716	0.56%
2023/11/28	0	0.00	1	21.80	21.45	-1	1,007	-0.10%
2023/11/27	2	22.25	0	0.00	21.90	2	999	0.20%
2023/11/24	1	21.45	6	21.07	21.20	-5	953	-0.52%
2023/10/30	1	19.75	0	0.00	19.65	1	1,138	0.09%
2023/10/27	3	20.20	0	0.00	20.00	3	1,148	0.26%
2023/10/25	0	0.00	1	20.00	20.15	-1	1,116	-0.09%
2023/10/11	2	19.65	0	0.00	19.35	2	1,502	0.13%
2023/09/28	0	0.00	8	20.29	20.35	-8	1,828	-0.44%
2023/09/25	7	20.28	0	0.00	20.15	7	1,976	0.35%
2023/09/19	1	22.40	0	0.00	22.00	1	2,268	0.04%
2023/09/18	0	0.00	1	22.85	22.70	-1	2,287	-0.04%
2023/09/15	0	0.00	10	20.45	22.10	-10	2,289	-0.44%
2023/09/14	5	19.65	0	0.00	20.10	5	2,249	0.22%
2023/09/07	5	19.70	1	19.40	19.35	4	2,910	0.14%
2023/09/06	5	19.65	0	0.00	19.65	5	3,013	0.17%
2023/09/05	0	0.00	0.1	19.70	20.00	-0.1	3,168	0.00%
2023/09/04	1	19.80	0	0.00	19.65	1	3,260	0.03%
2023/08/28	1	18.80	0	0.00	18.90	1	4,026	0.02%
2023/08/24	0	0.00	0.3	20.00	19.60	-0.3	4,089	-0.01%
2023/08/21	0	0.00	1	20.55	20.55	-1	4,283	-0.02%
2023/08/18	0	0.00	1	20.45	20.10	-1	4,441	-0.02%
2023/08/14	0	0.00	1	20.40	20.90	-1	5,030	-0.02%
2023/08/08	1	21.80	0	0.00	21.40	1	5,275	0.02%
2023/08/01	1	22.90	0	0.00	22.90	1	5,831	0.02%
2023/07/31	0	0.00	1	23.60	23.60	-1	5,898	-0.02%
2023/07/27	1	22.70	0	0.00	22.70	1	6,033	0.02%
2023/07/24	1	22.30	0	0.00	22.50	1	6,196	0.02%
2023/07/20	0	0.00	1	23.35	23.50	-1	6,304	-0.02%
2023/07/19	1	23.05	0	0.00	23.00	1	6,398	0.02%
2023/07/18	0	0.00	12	23.93	23.60	-12	6,787	-0.18%
2023/07/17	3	23.98	0	0.00	25.05	3	6,954	0.04%
2023/07/14	0	0.00	3	23.43	23.25	-3	7,140	-0.04%
2023/07/13	3	24.97	0	0.00	24.10	3	7,294	0.04%
2023/07/10	10	26.80	0	0.00	26.70	10	7,470	0.13%
2023/07/06	0	0.00	1	27.50	27.45	-1	7,459	-0.01%
2023/07/05	1	28.60	0	0.00	28.15	1	7,437	0.01%
2023/07/04	5	28.30	8	28.41	28.25	-3	7,401	-0.04%
2023/07/03	10	28.57	1	28.55	28.60	9	7,377	0.12%
2023/06/30	3	27.03	4	26.86	27.40	-1	7,330	-0.01%
2023/06/29	4	27.45	9.4	27.36	27.25	-5.4	7,272	-0.07%
2023/06/28	1	27.55	5	27.55	27.10	-4	7,236	-0.06%
2023/06/27	4	27.96	5	29.55	27.90	-1	7,167	-0.01%
2023/06/21	1	29.80	0	30.00	30.60	1	7,016	0.01%
2023/06/20	6	29.67	6	29.30	29.25	0	6,951	0.00%
2023/06/16	10	30.65	5	31.00	30.65	5	6,939	0.07%
2023/06/15	1	31.00	5	31.50	30.80	-4	6,868	-0.06%
2023/06/14	2	31.03	5	31.56	32.00	-3	6,717	-0.04%
2023/06/13	3	28.70	6	28.81	29.20	-3	6,519	-0.05%
2023/06/12	4	29.03	6	28.93	28.80	-2	6,461	-0.03%
2023/06/09	4	29.65	11.5	28.93	29.55	-7.5	6,386	-0.12%
2023/06/08	5	28.53	1	28.65	28.30	4	6,270	0.06%
2023/06/07	5	29.04	23	28.52	29.50	-18	6,194	-0.29%
2023/06/06	0	0.00	1	29.75	29.95	-1	6,039	-0.02%
2023/06/05	2	27.48	12	28.45	28.75	-10	5,802	-0.17%
2023/06/02	10	28.38	5	28.22	27.80	5	5,673	0.09%
2023/06/01	1	27.50	1	26.90	27.15	0	5,529	0.00%
2023/05/30	0	0.00	1.3	27.44	26.95	-1.3	5,431	-0.02%
2023/05/29	3	27.38	4	27.63	27.35	-1	5,387	-0.02%
2023/05/26	6	27.37	2	27.00	27.00	4	5,388	0.07%
2023/05/25	7	28.00	7	28.11	27.80	0	5,396	0.00%
2023/05/24	1	28.30	0	0.00	28.80	1	5,337	0.02%
2023/05/23	0	0.00	20	27.70	27.80	-20	5,214	-0.38%
2023/05/22	8	27.59	11	27.68	28.15	-3	5,200	-0.06%
2023/05/19	25	27.63	11	27.91	28.05	14	5,191	0.27%
2023/05/18	17	26.45	14.1	26.66	27.10	2.9	5,010	0.06%
2023/05/17	2	25.13	10	25.05	24.65	-8	4,836	-0.17%
2023/05/16	11	25.43	1	25.10	24.70	10	4,770	0.21%
2023/05/15	6	25.30	1	25.15	24.65	5	4,694	0.11%
2023/05/12	9	25.09	17	25.46	25.70	-8	4,616	-0.17%
2023/05/11	12	24.35	3	24.60	23.90	9	4,480	0.20%
2023/05/10	17	25.96	1.1	26.01	25.90	15.9	4,332	0.37%
2023/05/09	8	27.31	5	27.25	26.85	3	4,202	0.07%
2023/05/08	4.1	27.06	27	26.69	28.40	-22.9	3,987	-0.57%
2023/05/05	3	25.20	4	25.75	26.00	-1	3,865	-0.03%
2023/05/04	24	25.10	7	25.56	26.00	17	3,785	0.45%
2023/05/03	15	25.12	2	24.88	24.95	13	3,692	0.35%
2023/05/02	13	24.89	13	24.75	24.85	0	3,608	0.00%
2023/04/28	1	22.80	4	23.53	23.85	-3	3,511	-0.09%
2023/04/27	1	22.00	3	22.33	22.45	-2	3,432	-0.06%
2023/04/26	1	21.50	1	21.60	21.95	0	3,384	0.00%
2023/04/25	8	23.07	14	22.08	22.20	-6	3,309	-0.18%
2023/04/24	2	23.28	2	23.80	23.45	0	3,216	0.00%
2023/04/21	19	23.86	26	22.26	22.80	-7	3,104	-0.23%
2023/04/20	6	24.44	3	24.45	24.45	3	2,670	0.11%
2023/04/19	7	21.71	8	22.03	22.25	-1	2,432	-0.04%
2023/04/18	11	19.77	56	20.14	20.25	-45	2,155	-2.09%
2023/04/17	43	19.11	15	19.04	19.15	28	1,899	1.47%
2023/04/14	2	17.03	4	16.63	17.45	-2	1,678	-0.12%
2023/04/13	0	0.00	7	16.15	15.90	-7	1,506	-0.46%
2023/04/07	0	0.00	3	15.65	15.40	-3	1,396	-0.21%
2023/03/31	3	15.62	0	0.00	15.65	3	1,361	0.22%
2023/03/29	0	14.70	0	0.00	14.55	0	1,322	0.00%
2023/03/28	1	14.70	0	0.00	14.90	1	1,310	0.08%
2023/03/27	1	15.35	0	0.00	15.00	1	1,290	0.08%
2023/03/24	2	15.43	2	15.30	15.10	0	1,275	0.00%
2023/03/23	3	15.95	0	0.00	15.90	3	1,233	0.24%
2023/03/21	8	16.03	12	15.44	16.15	-4	1,130	-0.35%
2023/03/20	2	15.25	0	0.00	15.45	2	1,059	0.19%
2023/03/17	2	14.20	0	0.00	14.05	2	1,021	0.20%
2023/03/16	7	14.01	0	0.00	13.85	7	999	0.70%
2023/03/13	1	15.80	10	15.68	15.75	-9	869	-1.03%
2023/03/09	6	15.53	0	0.00	15.25	6	802	0.75%
2023/03/08	0	0.00	2	15.40	15.35	-2	776	-0.26%
2023/03/06	2	14.58	0	0.00	14.50	2	723	0.28%
2023/03/03	1	14.80	1	14.55	14.60	0	716	0.00%
2023/02/24	0	0.00	5	15.20	14.80	-5	678	-0.74%
2023/02/23	4	14.58	3	15.10	15.10	1	623	0.16%
2023/02/22	2	13.90	10	13.80	13.90	-8	533	-1.50%
2023/02/21	8	13.30	0	0.00	13.40	8	491	1.63%
2023/02/20	2	13.70	0	0.00	13.60	2	449	0.44%
2022/12/15	0	0.00	5	10.30	10.35	-5	179	-2.78%
2022/11/25	0	0.00	5	10.15	10.15	-5	174	-2.86%
2022/11/23	0	0.00	6	9.85	10.25	-6	169	-3.53%
2022/11/22	0	0.00	4	9.67	9.74	-4	163	-2.44%
2022/11/21	0	0.00	0	9.68	9.59	0	163	0.00%
2022/11/18	0	0.00	1	9.66	9.66	-1	166	-0.60%
2022/11/17	0	0.00	3	9.42	9.50	-3	164	-1.82%
2022/11/16	5	9.51	0	0.00	9.50	5	163	3.06%
2022/11/15	3	9.62	0	0.00	9.66	3	165	1.82%
2022/11/11	2	9.68	5	9.69	9.69	-3	167	-1.79%
2022/11/09	1	9.85	0	0.00	9.84	1	172	0.58%
2022/11/08	3	10.00	0	0.00	9.97	3	174	1.72%
2022/11/04	1	9.45	5	9.47	9.41	-4	177	-2.25%
2022/11/02	5	9.31	0	0.00	9.31	5	188	2.65%
2022/11/01	0	0.00	2	9.35	9.30	-2	191	-1.05%
2022/10/31	2	9.18	4	9.25	9.28	-2	194	-1.03%
2022/10/27	4	9.21	0	0.00	9.24	4	206	1.93%
2022/10/14	0	0.00	1	9.35	9.35	-1	331	-0.30%
2022/10/11	1	9.50	0	0.00	9.50	1	338	0.30%
2022/10/06	0	0.00	5	10.10	10.10	-5	338	-1.48%
2022/09/27	0	0.00	3	9.95	9.86	-3	349	-0.86%
2022/09/26	2	9.63	0	0.00	9.65	2	349	0.57%
2022/09/20	1	10.30	0	0.00	10.25	1	351	0.28%
2022/09/16	0	0.00	2	10.70	10.60	-2	353	-0.57%
2022/09/15	2	10.55	0	0.00	10.50	2	355	0.56%
2022/09/14	0	0.00	7	10.61	10.70	-7	356	-1.97%
2022/09/13	2	10.50	0	0.00	10.45	2	356	0.56%
2022/09/12	0	0.00	1	10.50	10.40	-1	360	-0.28%
2022/09/08	1	10.30	0	0.00	10.35	1	359	0.28%
2022/09/07	2	10.35	0	0.00	10.30	2	357	0.56%
2022/09/05	1	10.80	0	0.00	10.85	1	354	0.28%
2022/08/31	2	11.15	0	0.00	11.15	2	349	0.57%
2022/08/25	0	0.00	3	11.30	11.35	-3	348	-0.86%
2022/08/22	1	11.00	0	0.00	10.95	1	348	0.29%
2022/08/18	2	11.23	0	0.00	11.25	2	349	0.57%
2022/08/08	0	0.00	2	11.10	11.00	-2	383	-0.52%
2022/08/05	2	11.00	0	0.00	11.00	2	386	0.52%
2022/08/03	0	0.00	5	10.90	10.90	-5	391	-1.28%
2022/08/01	0	0.00	5	12.00	11.60	-5	387	-1.29%
2022/07/28	7	11.77	0	0.00	11.65	7	372	1.88%
2022/07/27	0	0.00	10	11.20	11.80	-10	351	-2.84%
2022/07/11	0.1	10.30	0	0.00	9.98	0.1	310	0.03%
2022/06/21	0.2	10.60	0	0.00	10.45	0.2	351	0.04%
2022/06/13	0	0.00	0	11.30	11.30	0	365	0.00%
2022/06/10	10	11.70	0	0.00	11.70	10	368	2.72%
2022/05/30	0	0.00	2	11.70	11.60	-2	391	-0.51%
2022/05/27	2	11.50	0	0.00	11.50	2	390	0.51%
2022/05/26	0	0.00	1	11.70	11.55	-1	391	-0.26%
2022/05/25	1	12.10	0	0.00	11.80	1	389	0.26%
2022/05/19	0	0.00	1	10.20	10.35	-1	349	-0.29%
2022/05/18	1	10.65	0	0.00	10.65	1	356	0.28%
2022/05/11	0	0.00	5	10.06	10.10	-5	341	-1.47%
2022/05/05	0	0.00	4	11.25	11.20	-4	342	-1.17%
2022/04/28	0	0.00	1	11.20	11.20	-1	368	-0.27%
2022/04/27	2	10.30	2	10.80	10.90	0	365	0.00%
2022/04/26	2	11.30	1	11.35	11.35	1	349	0.29%
2022/04/22	0	0.00	0	12.80	12.40	0	344	0.00%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/04/11	1	13.00	0	0.00	13.00	1	417	0.24%
2022/04/08	10	13.30	0	0.00	13.30	10	421	2.37%
2022/04/07	1	13.30	0	0.00	13.35	1	425	0.23%
2022/04/06	1	13.50	0	0.00	13.60	1	429	0.23%
2022/03/25	3	14.45	0	0.00	14.35	3	474	0.63%
2022/03/24	0	0.00	2	13.90	13.85	-2	463	-0.43%
2022/03/18	0	0.00	2	13.80	13.70	-2	505	-0.40%
2022/03/17	1	13.50	0	0.00	13.70	1	525	0.19%
2022/03/15	1	13.50	0	0.00	13.50	1	535	0.19%
2022/03/09	1	13.50	1	13.75	13.75	0	565	0.00%
2022/03/08	1	13.45	1	13.35	13.35	0	573	0.00%
2022/03/07	2	13.80	0	0.00	13.80	2	580	0.34%
2022/03/01	1	14.40	0	0.00	14.50	1	635	0.16%
2022/02/23	1	14.90	0	0.00	15.00	1	710	0.14%
2022/01/20	1	14.50	0	0.00	14.45	1	3,052	0.03%
2022/01/10	2	15.30	0	0.00	15.40	2	3,940	0.05%
2022/01/07	0	0.00	5	15.40	15.40	-5	3,945	-0.13%
2022/01/03	5	16.00	0	0.00	15.95	5	3,946	0.13%
2021/12/29	2	16.20	0	0.00	16.25	2	3,968	0.05%
2021/12/27	0	0.00	2	16.40	16.50	-2	3,994	-0.05%
2021/12/23	0	0.00	1	16.50	16.45	-1	4,005	-0.02%
2021/12/22	0	0.00	5	16.50	16.40	-5	4,151	-0.12%
2021/12/21	5	16.00	0	0.00	16.05	5	4,143	0.12%
2021/12/14	1	16.10	0	0.00	16.10	1	4,140	0.02%
2021/12/13	5	16.50	4	16.69	16.80	1	4,132	0.02%
2021/12/10	0	0.00	5	16.35	16.30	-5	4,119	-0.12%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/12/01	4	16.00	0	0.00	16.00	4	4,264	0.09%
2021/11/23	0	0.00	1	16.60	16.40	-1	4,578	-0.02%
2021/11/19	1	17.85	0	0.00	17.15	1	4,600	0.02%
2021/11/18	5	17.10	0	0.00	17.10	5	4,518	0.11%
2021/11/17	0	0.00	2	17.55	17.40	-2	4,500	-0.04%
2021/11/16	0	0.00	5	18.16	17.70	-5	4,480	-0.11%
2021/11/15	25	17.71	0	0.00	18.05	25	4,474	0.56%
2021/11/12	15	18.02	21	18.18	17.65	-6	4,036	-0.15%
2021/11/11	0	0.00	3	17.05	17.15	-3	3,846	-0.08%
2021/11/10	7	17.15	17	17.18	17.20	-10	3,935	-0.25%
2021/11/09	0	18.00	7	17.92	17.75	-7	3,893	-0.18%
2021/11/08	0	17.50	4	17.18	17.25	-4	3,703	-0.11%
2021/11/05	11	16.65	3	16.25	16.30	8	3,561	0.22%
2021/11/04	1	16.45	1	16.60	16.35	0	3,498	0.00%
2021/11/03	1	16.50	0	0.00	16.35	1	3,510	0.03%
2021/11/02	15	17.36	19	16.94	16.85	-4	3,485	-0.11%
2021/11/01	17	17.04	12	17.39	17.60	5	3,399	0.15%
2021/10/29	1	16.40	6	16.67	16.25	-5	3,171	-0.16%
2021/10/28	9	16.33	11	16.48	16.05	-2	3,104	-0.06%
2021/10/27	12	16.58	2	16.65	16.60	10	3,064	0.33%
2021/10/26	0	0.00	5	16.50	16.50	-5	2,858	-0.17%
2021/10/25	0	0.00	2	14.90	15.00	-2	2,683	-0.07%
2021/10/22	6	14.92	6	14.92	15.00	0	2,636	0.00%
2021/10/21	0	0.00	2	14.90	14.60	-2	2,981	-0.07%
2021/10/20	4	14.53	3	14.50	15.00	1	3,068	0.03%
2021/10/07	3	13.30	0	0.00	13.85	3	3,525	0.09%
2021/09/29	5	15.00	2	15.00	15.00	3	4,291	0.07%
2021/09/22	2	14.20	0	0.00	14.45	2	4,621	0.04%
2021/09/17	0	0.00	5	14.85	14.75	-5	4,876	-0.10%
2021/09/15	0	0.00	7	15.01	15.00	-7	5,025	-0.14%
2021/09/14	10	15.45	0	0.00	15.15	10	5,057	0.20%
2021/09/08	8	14.73	0	0.00	14.70	8	5,123	0.16%
2021/09/03	7	15.96	2	16.08	16.00	5	5,127	0.10%
2021/09/02	3	16.00	0	0.00	16.05	3	5,057	0.06%
2021/08/30	0	0.00	1	16.85	15.85	-1	5,016	-0.02%
2021/08/26	2	15.80	0	0.00	15.95	2	4,983	0.04%
2021/08/24	1	15.75	1	15.75	15.75	0	5,495	0.00%
2021/08/23	0	0.00	12	15.31	15.25	-12	5,483	-0.22%
2021/08/20	4	14.94	1	15.00	15.20	3	5,489	0.05%
2021/08/19	4	15.15	0	0.00	15.25	4	5,470	0.07%
2021/08/17	0	0.00	6	14.34	13.85	-6	5,439	-0.11%
2021/08/16	1	15.10	0	0.00	14.80	1	5,430	0.02%
2021/08/13	5	15.20	0	0.00	15.05	5	5,341	0.09%
2021/08/11	10	15.82	0	0.00	15.90	10	5,362	0.19%
2021/08/10	0	0.00	1	16.70	16.70	-1	5,390	-0.02%
2021/08/05	3	17.15	0	0.00	17.15	3	5,464	0.05%
2021/08/02	0	0.00	2	17.50	17.60	-2	5,887	-0.03%
2021/07/30	2	17.95	2	17.40	17.40	0	5,921	0.00%
2021/07/28	8	17.93	2	17.65	17.65	6	6,019	0.10%
2021/07/27	54	19.23	35	19.05	18.20	19	6,107	0.31%
2021/07/26	6	18.63	19	18.88	19.00	-13	5,766	-0.23%
2021/07/21	0	0.00	2	17.50	17.20	-2	6,016	-0.03%
2021/07/20	2	18.00	0	0.00	17.45	2	6,084	0.03%
2021/07/19	2	17.90	0	0.00	17.80	2	6,029	0.03%
2021/07/15	0	0.00	11	18.36	18.50	-11	5,956	-0.18%
2021/07/14	12	18.70	13	18.12	18.40	-1	5,927	-0.02%
2021/07/13	20	19.38	5	19.14	18.90	15	5,841	0.26%
2021/07/12	6	18.48	1	18.35	18.60	5	5,535	0.09%
2021/07/06	0	0.00	5	18.40	17.35	-5	5,776	-0.09%
2021/07/05	2	17.65	0	0.00	17.40	2	6,382	0.03%
2021/07/02	0	0.00	2	16.93	16.90	-2	6,689	-0.03%
2021/07/01	7	16.95	1	16.40	16.60	6	7,564	0.08%
2021/06/30	3	17.30	4	17.25	17.05	-1	7,653	-0.01%
2021/06/29	19	17.71	7	17.30	17.15	12	8,170	0.15%
2021/06/28	4	17.53	107	18.01	18.15	-103	8,010	-1.29%	大賣/鉅額交易
2021/06/25	100	16.50	0	0.00	16.50	100	7,798	1.28%
2021/06/24	1	15.05	0	0.00	15.00	1	7,830	0.01%
2021/06/22	7	14.25	0	0.00	14.25	7	8,020	0.09%
2021/06/21	1	14.40	0	0.00	14.50	1	8,155	0.01%
2021/06/18	2	15.30	2	15.30	15.30	0	8,370	0.00%
2021/06/15	10	15.00	3	15.35	15.35	7	9,562	0.07%
2021/06/09	1	14.90	0	0.00	14.70	1	9,708	0.01%
2021/06/03	3	16.45	0	0.00	16.10	3	9,779	0.03%
2021/06/01	5	16.75	0	0.00	16.35	5	9,786	0.05%
2021/05/19	0	0.00	1	14.25	14.85	-1	10,429	-0.01%
2021/05/18	0	0.00	2	13.85	13.85	-2	10,442	-0.02%
2021/05/17	3	12.60	0	0.00	12.60	3	10,434	0.03%
2021/05/13	0	0.00	4	14.58	14.50	-4	10,399	-0.04%
2021/05/12	1	14.70	1	15.00	15.00	0	10,372	0.00%
2021/05/11	1	16.25	9	16.45	16.30	-8	10,291	-0.08%
2021/05/06	9	17.60	3	17.72	17.40	6	10,568	0.06%
2021/05/05	3	18.52	12	17.82	17.60	-9	10,801	-0.08%
2021/05/03	0	0.00	5	18.20	18.10	-5	11,086	-0.05%
2021/04/29	22	20.18	26	19.83	19.90	-4	11,167	-0.04%
2021/04/28	9	21.49	7	21.83	21.00	2	11,468	0.02%
2021/04/27	54	23.30	50	22.45	21.80	4	12,062	0.03%
2021/04/26	13	21.35	13	21.69	22.90	0	11,833	0.00%
2021/04/23	12	21.28	7	20.89	21.15	5	11,771	0.04%
2021/04/22	3	20.60	1	21.15	19.95	2	11,823	0.02%
2021/04/21	1	20.25	57	20.27	20.80	-56	12,038	-0.47%
2021/04/20	4	20.19	0	0.00	20.95	4	12,026	0.03%
2021/04/19	0	0.00	13	22.68	21.75	-13	12,120	-0.11%
2021/04/16	10	21.83	0	0.00	22.50	10	12,079	0.08%
2021/04/15	5	20.90	5	20.90	21.00	0	12,060	0.00%
2021/04/14	6	20.91	15	21.27	20.60	-9	12,194	-0.07%
2021/04/13	15	22.29	14	22.50	21.85	1	12,100	0.01%
2021/04/12	12	21.55	16	21.81	21.40	-4	12,023	-0.03%
2021/04/09	69	23.65	45	22.98	22.75	24	11,808	0.20%
2021/04/08	37	21.77	60	22.31	22.40	-23	11,098	-0.21%
2021/04/07	118	19.70	91	19.91	20.40	27	10,758	0.25%	大買/
2021/04/06	1	18.45	1	18.55	18.55	0	10,105	0.00%
2021/04/01	18	16.60	25	16.79	16.90	-7	9,992	-0.07%
2021/03/31	11	15.40	10	15.40	15.40	1	9,627	0.01%
2021/03/30	30	15.40	40	15.46	15.35	-10	9,764	-0.10%
2021/03/29	0	0.00	2	15.35	15.35	-2	9,743	-0.02%
2021/03/26	2	15.70	4	15.53	15.30	-2	9,633	-0.02%
2021/03/25	5	15.61	13	15.74	15.55	-8	9,696	-0.08%
2021/03/24	4	15.43	3	15.42	15.20	1	9,794	0.01%
2021/03/23	7	15.69	1	15.10	15.00	6	9,671	0.06%
2021/03/22	18	16.09	11	16.69	16.20	7	9,455	0.07%
2021/03/19	18	15.21	58	15.03	15.75	-40	8,718	-0.46%
2021/03/18	1	14.40	7	14.50	14.35	-6	8,270	-0.07%
2021/03/17	3	14.40	8	13.96	14.00	-5	8,116	-0.06%
2021/03/12	2	13.60	0	0.00	13.60	2	7,911	0.03%
2021/03/11	9	13.15	1	13.15	13.15	8	7,833	0.10%
2021/03/10	0	0.00	2	13.20	13.05	-2	7,810	-0.03%
2021/03/08	5	13.80	0	0.00	13.30	5	7,760	0.06%
2021/03/05	18	13.76	14	13.59	13.55	4	7,556	0.05%
2021/03/04	27	13.99	6	13.75	13.65	21	7,433	0.28%
2021/03/03	55	14.13	21	14.16	14.30	34	7,188	0.47%
2021/03/02	1	14.75	25	14.75	14.75	-24	6,798	-0.35%
2021/02/26	0	0.00	1	13.05	13.45	-1	6,487	-0.02%
2021/02/25	5	13.25	0	0.00	12.95	5	6,403	0.08%
2021/02/24	1	13.50	1	13.00	13.00	0	6,371	0.00%
2021/02/23	1	13.45	0	0.00	13.30	1	6,312	0.02%
2021/02/22	20	13.55	1	13.50	13.35	19	6,230	0.30%
2021/02/19	40	13.08	20	13.25	13.30	20	6,163	0.32%
2021/02/18	0	0.00	1	12.90	13.25	-1	6,085	-0.02%
2021/02/17	0	0.00	40	12.40	12.55	-40	6,000	-0.67%
2021/02/05	0	0.00	16	12.35	12.20	-16	5,949	-0.27%
2021/02/02	1	12.70	0	0.00	12.55	1	5,825	0.02%
2021/02/01	5	13.25	0	0.00	12.55	5	5,783	0.09%
2021/01/29	2	13.80	1	13.25	13.25	1	5,447	0.02%
2021/01/28	1	13.90	1	13.80	13.80	0	5,329	0.00%
2021/01/27	17	14.11	21	14.18	13.95	-4	5,109	-0.08%
2021/01/26	188	13.48	129	13.64	13.55	59	4,819	1.22%	大買/大賣/
2021/01/25	25	12.74	8	12.81	12.95	17	4,387	0.39%
2021/01/22	30	12.74	18	12.78	13.10	12	4,309	0.28%
2021/01/21	24	13.23	43	12.90	12.65	-19	4,098	-0.46%
2021/01/20	232	14.32	204	14.41	13.95	28	3,661	0.76%	大買/大賣/
2021/01/14	33	10.46	40	10.82	11.05	-7	2,762	-0.25%
2021/01/12	0	0.00	2	10.15	10.00	-2	2,514	-0.08%
2021/01/11	0	0.00	14	10.05	10.00	-14	2,463	-0.57%
2021/01/08	10	10.12	0	0.00	10.00	10	2,445	0.41%
2021/01/07	5	10.35	14	10.15	10.35	-9	2,379	-0.38%
2021/01/06	4	9.55	0	10.20	9.41	4	2,190	0.18%
2021/01/04	0	0.00	1	10.30	10.15	-1	2,122	-0.05%
2020/12/31	3	10.00	0	0.00	10.00	3	2,067	0.15%
2020/12/29	3	10.35	0	0.00	10.30	3	1,968	0.15%
2020/12/25	50	10.14	0	0.00	10.05	50	1,639	3.05%
2020/12/23	5	9.20	0	0.00	9.27	5	1,222	0.41%
2020/12/21	0	0.00	2	9.51	9.44	-2	1,163	-0.17%
2020/12/18	2	9.25	0	0.00	9.73	2	1,034	0.19%
2020/12/15	5	8.41	0	0.00	8.32	5	766	0.65%
2020/12/10	8	8.63	0	0.00	8.44	8	766	1.04%
2020/12/09	18	8.65	0	0.00	8.65	18	767	2.35%
2020/11/17	0	0.00	4	8.00	8.00	-4	954	-0.42%
2020/11/13	0	8.03	0	0.00	7.96	0	953	0.00%
2020/11/12	4	7.90	0	0.00	7.89	4	949	0.42%
2020/11/09	0	0.00	2	8.58	8.53	-2	890	-0.22%
2020/10/29	0	0.00	9	8.50	8.54	-9	834	-1.08%
2020/10/26	9	8.80	0	0.00	8.79	9	817	1.10%
2020/10/22	0	0.00	10	8.73	8.71	-10	801	-1.25%
2020/10/19	2	8.93	0	0.00	8.83	2	738	0.27%
2020/09/22	1	8.30	0	0.00	8.20	1	596	0.17%
2020/09/16	3	7.96	0	0.00	7.96	3	511	0.59%
2020/09/15	2	7.92	0	0.00	8.00	2	513	0.39%
2020/09/10	3	8.20	3	8.15	8.15	0	478	0.00%
2020/09/07	5	8.50	0	0.00	8.51	5	392	1.27%
2020/08/27	0	0.00	1	7.25	7.20	-1	233	-0.43%
2020/08/21	0	0.00	1	6.88	7.00	-1	207	-0.48%
2020/08/14	0	0.00	5	6.90	6.96	-5	203	-2.46%
2020/08/10	0	0.00	2	6.86	6.86	-2	208	-0.96%
2020/08/05	2	6.80	0	0.00	6.78	2	234	0.85%
2020/08/04	0	0.00	5	6.88	6.97	-5	239	-2.09%
2020/07/27	0	0.00	1	6.98	6.74	-1	424	-0.24%
2020/07/08	0	0.00	3	7.21	7.21	-3	448	-0.67%
2020/07/06	3	7.20	0	0.00	7.23	3	452	0.66%
2020/07/01	1	6.71	0	0.00	6.78	1	406	0.25%
2020/06/16	1	6.60	0	0.00	6.59	1	432	0.23%
2020/05/26	0	0.00	2	6.60	6.60	-2	484	-0.41%
2020/05/25	2	6.50	0	0.00	6.54	2	484	0.41%
2020/05/20	0	0.00	4	6.81	6.81	-4	481	-0.83%
2020/05/14	2	6.90	0	0.00	6.88	2	481	0.42%
2020/05/13	2	7.10	0	0.00	7.07	2	474	0.42%
2020/05/08	0	0.00	2	7.31	7.31	-2	453	-0.44%
2020/05/07	2	7.18	0	0.00	7.24	2	447	0.45%
2020/05/05	10	7.24	10	7.27	7.68	0	359	0.00%
2020/03/05	0	0.00	2	6.50	6.52	-2	169	-1.18%
2020/02/25	1	6.44	0	0.00	6.53	1	153	0.65%
2020/02/19	1	6.54	0	0.00	6.55	1	159	0.63%
2019/12/25	0	0.00	4	7.08	7.08	-4	133	-3.00%
2019/12/20	4	7.02	0	0.00	7.03	4	128	3.11%
2019/12/16	0	0.00	4	7.19	7.19	-4	96	-4.15%
2019/12/13	4	7.05	0	0.00	7.15	4	98	4.06%
2019/11/13	0	0.00	2	7.35	7.35	-2	100	-1.99%
2019/10/28	2	7.40	0	0.00	7.48	2	98	2.03%
2019/09/27	0	0.00	2	7.44	7.44	-2	115	-1.74%
2019/09/12	2	7.34	0	0.00	7.33	2	125	1.60%
2019/09/03	0	0.00	2	7.54	7.54	-2	121	-1.65%
2019/08/30	1	7.20	0	0.00	7.18	1	118	0.84%
2019/08/26	1	7.40	0	0.00	7.40	1	116	0.86%
2019/08/21	0	0.00	2	7.64	7.64	-2	114	-1.75%
2019/08/19	2	7.25	0	0.00	7.20	2	111	1.80%
2019/07/08	0	0.00	8	7.60	7.60	-8	141	-5.63%
2019/07/03	0	0.00	1	7.63	7.63	-1	130	-0.77%
2019/06/27	2	7.61	0	0.00	7.61	2	138	1.44%
2019/06/20	1	7.70	0	0.00	7.71	1	135	0.74%
2019/06/12	2	7.76	0	0.00	7.90	2	138	1.45%
2019/06/05	2	7.93	0	0.00	7.94	2	135	1.48%
2019/05/30	2	7.94	0	0.00	7.94	2	144	1.39%
2019/03/21	0	8.96	0	0.00	8.12	0	108	0.00%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.00%
2019/03/15	0	8.10	0	0.00	8.14	0	109	0.00%
2019/03/05	0	0.00	2	8.36	8.39	-2	108	-1.85%
2019/03/04	2	7.85	0	0.00	8.26	2	103	1.94%
2018/11/15	0	0.00	1	7.00	7.01	-1	157	-0.64%
2018/11/09	0	0.00	6	7.01	6.99	-6	164	-3.65%
2018/10/01	0	0.00	1	8.10	8.16	-1	183	-0.54%
2018/09/14	0	0.00	1	8.10	8.10	-1	320	-0.31%
2018/09/06	1	8.10	0	0.00	8.14	1	570	0.18%
2018/08/21	0	0.00	1	8.20	8.20	-1	612	-0.16%
2018/08/16	1	8.10	0	0.00	8.04	1	629	0.16%
2018/08/08	0	0.00	1	8.40	8.38	-1	609	-0.16%
2018/08/06	1	8.30	0	0.00	8.35	1	611	0.16%
2018/08/01	0	0.00	1	8.40	8.40	-1	610	-0.16%
2018/07/19	1	8.37	0	0.00	8.39	1	602	0.17%
2018/07/17	0	0.00	1	8.50	8.44	-1	603	-0.17%
2018/07/11	0	0.00	3	8.53	8.53	-3	603	-0.50%
2018/07/03	3	8.51	0	0.00	8.48	3	597	0.50%
2018/07/02	0	0.00	1	8.91	8.91	-1	587	-0.17%
2018/06/29	0	0.00	10	8.94	8.93	-10	585	-1.71%
2018/06/28	1	8.88	10	8.90	8.88	-9	582	-1.54%
2018/06/25	0	0.00	2	9.90	9.40	-2	544	-0.37%
2018/06/22	20	9.49	3	9.46	9.75	17	466	3.64%
2018/06/14	1	8.33	0	0.00	8.21	1	209	0.48%
2018/06/11	1	8.23	0	0.00	8.32	1	202	0.50%
2018/06/06	0	0.00	2	8.38	8.34	-2	184	-1.08%
2018/06/05	0	0.00	2	8.24	8.24	-2	179	-1.12%
2018/06/04	2	8.28	0	0.00	8.18	2	175	1.14%
2018/06/01	0	0.00	1	8.05	8.07	-1	160	-0.62%
2018/05/31	1	8.13	0	0.00	8.08	1	159	0.63%
2018/05/24	2	8.00	0	0.00	8.03	2	162	1.23%
2018/05/16	0	0.00	2	8.01	7.98	-2	152	-1.31%
2018/05/11	0	0.00	2	8.20	8.20	-2	188	-1.06%
2018/04/30	0.6	8.14	0	0.00	8.14	0.6	195	0.30%
2018/04/19	1	8.41	0	0.00	8.43	1	193	0.52%
2018/04/17	1	8.45	0	0.00	8.50	1	193	0.52%
2018/04/13	1	8.70	0	0.00	8.66	1	224	0.44%
2018/04/09	0	0.00	4	8.72	8.72	-4	222	-1.80%
2018/03/30	3	8.45	0	0.00	8.45	3	222	1.35%
2018/03/28	1	8.60	0	0.00	8.64	1	216	0.46%
2018/03/21	1	8.88	0	0.00	8.94	1	213	0.47%
2018/03/14	0	0.00	1	8.98	8.98	-1	218	-0.46%
2018/03/06	0	8.95	0	0.00	8.92	0	268	0.00%
2018/02/07	0	0.00	5	8.93	8.81	-5	284	-1.75%
2018/01/29	2	9.25	0	0.00	9.24	2	250	0.80%