立德 (3058)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	21.70	12	21.84	21.65	8	2,144	0.37%
2024/04/25	25	22.34	0	0.00	22.00	25	2,126	1.18%
2024/04/23	0	0.00	4	22.55	22.55	-4	2,072	-0.19%
2024/04/22	5	23.05	0	0.00	22.85	5	2,056	0.24%
2024/04/19	11	22.82	0	0.00	22.45	11	1,989	0.55%
2024/04/16	0	22.25	0	0.00	21.45	0	1,907	0.00%
2024/04/15	0	22.65	0	0.00	22.50	0	1,850	0.00%
2024/04/12	0	0.00	10	22.65	22.70	-10	1,832	-0.55%
2024/04/09	0	0.00	1	23.05	22.85	-1	1,766	-0.06%
2024/04/08	1	23.00	0	0.00	23.00	1	1,744	0.06%
2024/04/03	0	22.10	0	0.00	22.60	0	1,701	0.00%
2024/04/01	0	22.90	0	0.00	23.40	0	1,628	0.00%
2024/03/28	0	0.00	33	23.11	23.40	-33	1,519	-2.17%
2024/03/27	0	22.95	0	0.00	22.85	0	1,399	0.00%
2024/03/26	1	23.60	1	23.40	23.30	0	1,363	0.00%
2024/03/25	1.1	24.06	5	25.00	24.30	-4	1,271	-0.31%
2024/03/22	0	0.00	1	21.95	23.40	-1	1,113	-0.09%
2024/03/21	0	0.00	2	21.23	21.30	-2	945	-0.21%
2024/03/20	1.1	19.85	1	19.75	19.60	0.1	866	0.01%
2024/03/19	0	20.05	0	0.00	20.00	0	861	0.00%
2024/03/15	0	19.90	0	0.00	19.30	0	850	0.00%
2024/02/27	0	0.00	0	20.85	20.10	0	875	0.00%
2024/02/23	0	20.80	0	0.00	20.35	0	883	0.00%
2024/02/22	1	21.00	0	0.00	20.80	1	878	0.11%
2024/02/21	0.2	20.71	0	0.00	20.90	0.2	872	0.02%
2024/02/20	0.1	21.27	0	0.00	21.30	0.1	852	0.01%
2024/02/19	2	21.23	2	20.80	22.15	0	817	0.00%
2024/02/16	1	20.25	0	0.00	20.45	1	762	0.13%
2024/02/15	1	19.85	0	0.00	19.80	1	752	0.13%
2024/02/05	0	0.00	1	20.40	20.35	-1	737	-0.14%
2024/02/01	0	20.65	0	0.00	20.80	0	717	0.00%
2024/01/30	1	20.80	0	0.00	20.55	1	714	0.14%
2024/01/18	0	0.00	0	20.40	18.55	0	690	0.00%
2024/01/17	0	0.00	1	18.55	18.55	-1	706	-0.14%
2023/12/29	0	0.00	2	19.85	19.90	-2	713	-0.28%
2023/12/28	0.2	19.95	1	20.00	19.95	-0.8	715	-0.11%
2023/12/27	0	0.00	2	20.10	20.05	-2	716	-0.28%
2023/12/26	1	20.30	0	20.30	20.35	1	713	0.14%
2023/12/18	0	0.00	2	20.15	20.20	-2	744	-0.27%
2023/12/12	0	0.00	3	20.60	20.80	-3	995	-0.30%
2023/12/06	0	0.00	4	20.90	20.85	-4	1,002	-0.40%
2023/11/27	10	22.31	3	22.30	21.90	7	999	0.70%
2023/11/06	0	0.00	1	19.15	19.70	-1	1,068	-0.09%
2023/11/01	0	0.00	1	19.00	19.10	-1	1,120	-0.09%
2023/10/23	0	0.00	2	18.20	18.10	-2	1,127	-0.18%
2023/10/18	0	0.00	1	18.65	18.55	-1	1,203	-0.08%
2023/10/13	0	19.60	0	0.00	19.50	0	1,316	0.00%
2023/10/11	0	0.00	7	19.51	19.35	-7	1,502	-0.47%
2023/10/04	2	19.93	0	0.00	19.80	2	1,733	0.12%
2023/09/26	0	0.00	1	20.20	19.75	-1	1,908	-0.05%
2023/09/25	1	20.35	3	20.18	20.15	-2	1,976	-0.10%
2023/09/22	2	20.35	0	0.00	20.55	2	2,031	0.10%
2023/09/21	0	0.00	0.1	20.55	20.50	-0.1	2,071	-0.01%
2023/09/20	1	20.75	2	21.80	21.05	-1	2,147	-0.05%
2023/09/19	3	22.13	0	0.00	22.00	3	2,268	0.13%
2023/09/18	5.2	22.36	2	22.40	22.70	3.2	2,287	0.14%
2023/09/15	7	22.03	0	0.00	22.10	7	2,289	0.31%
2023/08/29	2	19.30	0	0.00	19.35	2	3,962	0.05%
2023/08/18	1	20.15	0	0.00	20.10	1	4,441	0.02%
2023/08/17	0	0.00	1	20.65	20.65	-1	4,500	-0.02%
2023/08/16	1	20.40	0	0.00	20.35	1	4,601	0.02%
2023/08/08	1	21.50	0	0.00	21.40	1	5,275	0.02%
2023/07/28	0	0.00	1	22.75	22.80	-1	5,959	-0.02%
2023/07/27	0	0.00	0.2	22.80	22.70	-0.2	6,033	0.00%
2023/07/26	1	22.40	0	0.00	22.40	1	6,116	0.02%
2023/07/18	4	24.72	0	0.00	23.60	4	6,787	0.06%
2023/07/14	36	23.26	0	0.00	23.25	36	7,140	0.50%
2023/07/12	0	0.00	2	24.25	24.15	-2	7,473	-0.03%
2023/07/11	1	25.55	0	0.00	25.10	1	7,558	0.01%
2023/07/07	0	0.00	1	26.80	26.80	-1	7,486	-0.01%
2023/07/03	1	28.50	0	0.00	28.60	1	7,377	0.01%
2023/06/29	1	27.30	0	0.00	27.25	1	7,272	0.01%
2023/06/28	3	27.80	12	27.16	27.10	-9	7,236	-0.12%
2023/06/26	0	0.00	8	30.00	29.90	-8	7,032	-0.11%
2023/06/21	5	30.60	1	30.15	30.60	4	7,016	0.06%
2023/06/20	1	29.50	10	29.50	29.25	-9	6,951	-0.13%
2023/06/19	42	29.90	1	30.00	29.85	41	6,957	0.59%
2023/06/16	0	0.00	1	30.40	30.65	-1	6,939	-0.01%
2023/06/15	1	30.75	2	31.30	30.80	-1	6,868	-0.01%
2023/06/14	1	31.65	3.7	31.10	32.00	-2.7	6,717	-0.04%
2023/06/13	4.1	29.28	11	28.81	29.20	-6.9	6,519	-0.11%
2023/06/12	12	29.08	1	28.95	28.80	11	6,461	0.17%
2023/06/09	8.1	28.30	2	29.43	29.55	6.1	6,386	0.10%
2023/06/08	2.3	28.92	15	28.66	28.30	-12.7	6,270	-0.20%
2023/06/07	1.2	28.83	8	29.09	29.50	-6.8	6,194	-0.11%
2023/06/06	2	29.53	1	29.50	29.95	1	6,039	0.02%
2023/06/05	7	27.36	1	28.10	28.75	6	5,802	0.10%
2023/06/02	10	27.85	0	0.00	27.80	10	5,673	0.18%
2023/06/01	3	26.67	0	0.00	27.15	3	5,529	0.05%
2023/05/31	3	27.20	0	0.00	26.90	3	5,461	0.05%
2023/05/29	0	0.00	1	27.55	27.35	-1	5,387	-0.02%
2023/05/25	3	28.10	0	0.00	27.80	3	5,396	0.06%
2023/05/22	5	27.60	1	28.00	28.15	4	5,200	0.08%
2023/05/19	5	27.72	3	28.00	28.05	2	5,191	0.04%
2023/05/18	3	26.30	1	26.60	27.10	2	5,010	0.04%
2023/05/15	5	25.00	5	24.75	24.65	0	4,694	0.00%
2023/05/12	0	0.00	22	25.85	25.70	-22	4,616	-0.48%
2023/05/10	2	25.70	0	0.00	25.90	2	4,332	0.05%
2023/05/09	6	28.03	0	0.00	26.85	6	4,202	0.14%
2023/05/04	0	0.00	2	25.53	26.00	-2	3,785	-0.05%
2023/05/02	0	0.00	2	25.00	24.85	-2	3,608	-0.06%
2023/04/28	0	0.00	1	22.95	23.85	-1	3,511	-0.03%
2023/04/26	1	21.60	0	0.00	21.95	1	3,384	0.03%
2023/04/25	1	22.10	0	0.00	22.20	1	3,309	0.03%
2023/04/24	0	0.00	3	23.55	23.45	-3	3,216	-0.09%
2023/04/21	10.2	23.36	4	23.43	22.80	6.2	3,104	0.20%
2023/04/20	0	0.00	16	24.44	24.45	-16	2,670	-0.60%
2023/04/19	16	22.18	1	22.25	22.25	15	2,432	0.62%
2023/04/18	6	19.83	52	19.98	20.25	-46	2,155	-2.13%
2023/04/17	2	17.25	5	19.15	19.15	-3	1,899	-0.16%
2023/04/14	3	17.43	6	17.30	17.45	-3	1,678	-0.18%
2023/04/12	1	16.05	0	16.00	16.10	1	1,477	0.07%
2023/04/10	0	0.00	1	15.90	15.70	-1	1,418	-0.07%
2023/03/31	0	0.00	0	15.50	15.65	0	1,361	0.00%
2023/03/28	5	15.00	0	0.00	14.90	5	1,310	0.38%
2023/03/24	1	15.60	2	15.55	15.10	-1	1,275	-0.08%
2023/03/22	6	16.00	0	0.00	16.15	6	1,204	0.50%
2023/03/21	1	15.45	2	16.45	16.15	-1	1,130	-0.09%
2023/03/20	2	14.80	2	14.85	15.45	0	1,059	0.00%
2023/03/17	0	0.00	1	13.85	14.05	-1	1,021	-0.10%
2023/03/16	21	14.04	10	14.30	13.85	11	999	1.10%
2023/03/14	6	15.30	0	0.00	15.30	6	900	0.67%
2023/03/13	0	0.00	1	15.60	15.75	-1	869	-0.11%
2023/03/10	1	15.20	9	15.25	15.60	-8	824	-0.97%
2023/03/09	4	15.30	0	0.00	15.25	4	802	0.50%
2023/03/08	3	15.25	0	0.00	15.35	3	776	0.39%
2023/03/07	7	15.01	0	0.00	15.20	7	751	0.93%
2023/03/02	3	14.45	0	0.00	14.75	3	704	0.43%
2023/03/01	0	0.00	10	14.36	14.50	-10	694	-1.44%
2023/02/24	10	15.40	9	14.50	14.80	1	678	0.15%
2023/02/23	0	0.00	2	15.10	15.10	-2	623	-0.32%
2023/02/22	1	13.65	3	13.85	13.90	-2	533	-0.38%
2023/02/21	27	13.25	2	13.80	13.40	25	491	5.09%
2023/02/20	2	13.70	1	13.45	13.60	1	449	0.22%
2023/02/17	5	12.71	2	12.65	13.30	3	387	0.77%
2023/02/16	3	11.68	0	0.00	12.10	3	284	1.05%
2023/01/16	0	9.87	0	0.00	9.72	0	165	0.00%
2022/12/23	0.1	9.95	0	0.00	9.98	0.1	168	0.06%
2022/12/20	0.1	10.05	0	0.00	9.91	0.1	172	0.06%
2022/12/09	0	0.00	2	10.05	10.25	-2	171	-1.16%
2022/12/07	2	10.00	1	10.15	10.10	1	171	0.58%
2022/12/06	1	10.05	0	0.00	10.10	1	172	0.58%
2022/12/05	0	0.00	30	10.30	10.30	-30	173	-17.27%
2022/12/02	1	10.20	20	10.30	10.15	-19	173	-10.96%
2022/12/01	33	10.17	0	0.00	10.20	33	173	18.97%
2022/11/29	9	10.10	0	0.00	10.10	9	173	5.19%
2022/11/25	8	10.10	0	0.00	10.15	8	174	4.58%
2022/11/11	0.2	9.72	0	0.00	9.69	0.2	167	0.12%
2022/10/12	0	0.00	2	9.58	9.54	-2	336	-0.59%
2022/10/07	0.2	10.05	0	0.00	9.97	0.2	337	0.06%
2022/09/01	0	0.00	4	11.01	11.00	-4	351	-1.14%
2022/08/23	1	11.00	0	0.00	11.00	1	347	0.29%
2022/08/16	1	11.45	0	0.00	11.40	1	364	0.27%
2022/08/15	2	11.33	0	0.00	11.30	2	388	0.51%
2022/08/04	0	11.00	0	0.00	10.95	0	394	0.00%
2022/08/01	0	0.00	0.2	11.88	11.60	-0.2	387	-0.04%
2022/07/27	0	0.00	9	10.75	11.80	-9	351	-2.56%
2022/07/22	0	0.00	2	10.90	10.90	-2	305	-0.66%
2022/06/20	0.2	10.60	0	0.00	10.10	0.2	353	0.06%
2022/06/17	0.2	11.00	0	0.00	10.85	0.2	352	0.05%
2022/06/16	0.2	11.45	0	0.00	11.00	0.2	355	0.06%
2022/06/13	0	0.00	1	11.50	11.30	-1	365	-0.27%
2022/06/10	0	0.00	1	11.70	11.70	-1	368	-0.27%
2022/06/02	1	11.80	0	0.00	11.65	1	384	0.26%
2022/04/13	0	13.50	1	12.90	12.85	-1	404	-0.25%
2022/04/01	0	13.70	0	0.00	13.60	0	437	0.00%
2022/03/29	0	13.90	5	13.90	13.90	-5	461	-1.08%
2022/03/25	5	14.35	0	0.00	14.35	5	474	1.05%
2022/03/24	0	13.85	0	0.00	13.85	0	463	0.00%
2022/03/09	3	13.50	0	0.00	13.75	3	565	0.53%
2022/03/03	0	14.50	0	0.00	14.40	0	601	0.00%
2022/03/01	0	15.95	0	0.00	14.50	0	635	0.00%
2022/02/25	0	14.95	0	0.00	14.50	0	650	0.00%
2022/02/22	0	0.00	1	15.00	15.00	-1	876	-0.11%
2022/02/21	0	0.00	2	15.00	15.05	-2	919	-0.22%
2022/02/09	1	15.05	0	0.00	15.10	1	2,325	0.04%
2022/01/14	3	14.30	0	0.00	14.30	3	3,718	0.08%
2021/12/24	0	0.00	0	16.60	16.35	0	4,000	0.00%
2021/12/23	0	0.00	0.1	16.60	16.45	-0.1	4,005	0.00%
2021/12/21	2	16.10	0	0.00	16.05	2	4,143	0.05%
2021/12/17	0	16.30	0	0.00	16.40	0	4,148	0.00%
2021/12/16	0	0.00	0	16.55	16.45	0	4,148	0.00%
2021/12/09	0	16.25	0	0.00	16.15	0	4,216	0.00%
2021/11/24	2	16.45	0	0.00	16.65	2	4,504	0.04%
2021/11/23	1	16.50	0	0.00	16.40	1	4,578	0.02%
2021/11/22	1	17.15	0	0.00	17.10	1	4,573	0.02%
2021/11/19	0	0.00	1	17.75	17.15	-1	4,600	-0.02%
2021/11/17	0	0.00	2	17.50	17.40	-2	4,500	-0.04%
2021/11/16	2	18.05	0	0.00	17.70	2	4,480	0.04%
2021/11/15	6	17.70	3	17.42	18.05	3	4,474	0.07%
2021/11/12	2	17.65	4	18.19	17.65	-2	4,036	-0.05%
2021/11/11	1	17.60	0	17.50	17.15	1	3,846	0.03%
2021/11/10	2.1	17.20	1	17.20	17.20	1.1	3,935	0.03%
2021/11/09	0	0.00	2	17.80	17.75	-2	3,893	-0.05%
2021/11/08	2	17.40	3.1	17.25	17.25	-1.1	3,703	-0.03%
2021/11/05	0	16.40	0	0.00	16.30	0	3,561	0.00%
2021/11/04	0	16.60	0	0.00	16.35	0	3,498	0.00%
2021/11/03	5	16.72	2	16.53	16.35	3	3,510	0.09%
2021/11/02	0	0.00	3.7	17.38	16.85	-3.7	3,485	-0.11%
2021/11/01	3	16.25	2	17.30	17.60	1	3,399	0.03%
2021/10/29	1	16.30	0	0.00	16.25	1	3,171	0.03%
2021/10/27	5	16.73	1	16.60	16.60	4	3,064	0.13%
2021/10/25	0	15.40	0	0.00	15.00	0	2,683	0.00%
2021/10/22	0	15.00	2	15.15	15.00	-2	2,636	-0.08%
2021/10/21	2	15.10	0	0.00	14.60	2	2,981	0.07%
2021/10/20	0	0.00	2	15.00	15.00	-2	3,068	-0.07%
2021/10/18	0	13.60	0	0.00	13.50	0	3,023	0.00%
2021/10/14	0	0.00	8	13.00	13.15	-8	3,162	-0.25%
2021/10/13	8	12.80	0	0.00	12.75	8	3,235	0.25%
2021/10/05	0	0.00	1	13.40	13.45	-1	4,101	-0.02%
2021/09/29	10	14.90	0	0.00	15.00	10	4,291	0.23%
2021/09/23	2	14.70	0	0.00	14.55	2	4,421	0.05%
2021/09/10	0	15.35	0	0.00	14.95	0	5,013	0.00%
2021/08/19	0	0.00	4	15.20	15.25	-4	5,470	-0.07%
2021/08/17	0	0.00	6	13.85	13.85	-6	5,439	-0.11%
2021/08/16	0	0.00	3	14.25	14.80	-3	5,430	-0.06%
2021/08/11	1	15.90	0	0.00	15.90	1	5,362	0.02%
2021/08/10	0	0.00	3	16.50	16.70	-3	5,390	-0.06%
2021/08/02	1	17.50	0	0.00	17.60	1	5,887	0.02%
2021/07/30	0	0.00	1	17.80	17.40	-1	5,921	-0.02%
2021/07/29	2	17.95	6	17.73	17.75	-4	5,968	-0.07%
2021/07/28	9	17.74	5	17.98	17.65	4	6,019	0.07%
2021/07/27	20	19.02	8	18.68	18.20	12	6,107	0.20%
2021/07/26	22	18.67	25	18.83	19.00	-3	5,766	-0.05%
2021/07/23	3	17.37	0	0.00	17.30	3	5,677	0.05%
2021/07/21	0	0.00	1	17.50	17.20	-1	6,016	-0.02%
2021/07/20	0	0.00	1	18.00	17.45	-1	6,084	-0.02%
2021/07/19	1	18.00	0	0.00	17.80	1	6,029	0.02%
2021/07/15	2	18.45	0	0.00	18.50	2	5,956	0.03%
2021/07/14	0	0.00	2	18.90	18.40	-2	5,927	-0.03%
2021/07/13	44	19.09	25	19.34	18.90	19	5,841	0.33%
2021/07/12	6	18.03	15	17.73	18.60	-9	5,535	-0.16%
2021/07/09	4	16.80	4	16.80	16.95	0	5,369	0.00%
2021/07/08	0	0.00	1	16.85	16.80	-1	5,460	-0.02%
2021/07/07	10	17.15	0	0.00	16.80	10	5,544	0.18%
2021/07/06	17	18.04	17	18.19	17.35	0	5,776	0.00%
2021/07/05	7	17.42	10	17.36	17.40	-3	6,382	-0.05%
2021/07/02	0	0.00	1	16.75	16.90	-1	6,689	-0.01%
2021/07/01	11	16.90	6	16.65	16.60	5	7,564	0.07%
2021/06/30	1	17.65	0	0.00	17.05	1	7,653	0.01%
2021/06/29	3	17.82	2	17.45	17.15	1	8,170	0.01%
2021/06/28	4	17.80	5	17.60	18.15	-1	8,010	-0.01%
2021/06/24	0	0.00	2	15.00	15.00	-2	7,830	-0.03%
2021/06/11	2	15.30	1	15.10	14.85	1	9,653	0.01%
2021/06/10	2	15.30	2	14.90	15.10	0	9,703	0.00%
2021/06/09	0	0.00	1	14.85	14.70	-1	9,708	-0.01%
2021/06/07	3	15.25	2	14.65	14.90	1	9,791	0.01%
2021/06/03	0	0.00	5	16.35	16.10	-5	9,779	-0.05%
2021/06/02	5	16.35	0	0.00	16.35	5	9,882	0.05%
2021/06/01	3	15.80	7	16.15	16.35	-4	9,786	-0.04%
2021/05/31	8	15.73	7	16.06	15.60	1	9,658	0.01%
2021/05/28	3	15.75	5	15.57	15.65	-2	9,975	-0.02%
2021/05/27	2	15.35	0	0.00	15.25	2	10,252	0.02%
2021/05/26	3	15.20	0	0.00	15.25	3	10,321	0.03%
2021/05/25	1	16.20	0	0.00	15.45	1	10,335	0.01%
2021/05/20	0	0.00	3	14.40	14.05	-3	10,385	-0.03%
2021/05/19	3	14.20	0	0.00	14.85	3	10,429	0.03%
2021/05/17	0	0.00	9	12.89	12.60	-9	10,434	-0.09%
2021/05/13	4	14.63	18	15.14	14.50	-14	10,399	-0.13%
2021/05/12	10	15.05	31	15.80	15.00	-21	10,372	-0.20%
2021/05/11	25	17.33	5	16.70	16.30	20	10,291	0.19%
2021/05/10	20	18.11	20	18.84	18.05	0	10,515	0.00%
2021/05/07	0	0.00	10	17.95	18.35	-10	10,386	-0.10%
2021/05/06	5	17.79	0	0.00	17.40	5	10,568	0.05%
2021/04/29	1	21.20	1	20.40	19.90	0	11,167	0.00%
2021/04/28	2	21.28	1	21.30	21.00	1	11,468	0.01%
2021/04/27	14	23.34	0	0.00	21.80	14	12,062	0.12%
2021/04/26	2	22.83	0	0.00	22.90	2	11,833	0.02%
2021/04/23	1	20.85	0	0.00	21.15	1	11,771	0.01%
2021/04/22	2	20.60	0	0.00	19.95	2	11,823	0.02%
2021/04/21	2	20.70	0	0.00	20.80	2	12,038	0.02%
2021/04/19	3	22.20	2	22.15	21.75	1	12,120	0.01%
2021/04/15	0	0.00	4	21.40	21.00	-4	12,060	-0.03%
2021/04/14	1	20.50	107	20.12	20.60	-106	12,194	-0.87%	大賣/鉅額交易
2021/04/13	100	22.85	0	0.00	21.85	100	12,100	0.83%
2021/04/12	0	0.00	6	21.65	21.40	-6	12,023	-0.05%
2021/04/09	8	23.14	4	23.35	22.75	4	11,808	0.03%
2021/04/08	0	0.00	9	22.30	22.40	-9	11,098	-0.08%
2021/04/07	43	19.75	15	19.95	20.40	28	10,758	0.26%
2021/04/01	1	16.80	15	16.44	16.90	-14	9,992	-0.14%
2021/03/30	2	15.45	0	0.00	15.35	2	9,764	0.02%
2021/03/29	7	15.35	6	15.15	15.35	1	9,743	0.01%
2021/03/26	0	0.00	20	15.55	15.30	-20	9,633	-0.21%
2021/03/24	0	15.45	1	14.95	15.20	-1	9,794	-0.01%
2021/03/23	1	16.00	2	14.70	15.00	-1	9,671	-0.01%
2021/03/22	19	16.32	0	0.00	16.20	19	9,455	0.20%
2021/03/19	20	15.40	0	0.00	15.75	20	8,718	0.23%
2021/03/18	5	14.50	6	14.37	14.35	-1	8,270	-0.01%
2021/03/17	2	14.40	0	0.00	14.00	2	8,116	0.02%
2021/03/16	0	13.70	2	13.80	13.70	-2	8,005	-0.02%
2021/03/15	1	13.55	0	0.00	13.65	1	7,942	0.01%
2021/03/12	0	0.00	1	13.50	13.60	-1	7,911	-0.01%
2021/03/11	0	13.15	0	0.00	13.15	0	7,833	0.00%
2021/03/08	0	13.55	0.4	13.45	13.30	-0.4	7,760	-0.01%
2021/03/05	0	13.60	0	0.00	13.55	0	7,556	0.00%
2021/03/04	3	14.27	0	0.00	13.65	3	7,433	0.04%
2021/03/03	2	13.83	5	14.20	14.30	-3	7,188	-0.04%
2021/02/25	0	0.00	20	13.23	12.95	-20	6,403	-0.31%
2021/02/23	90	13.60	90	13.26	13.30	0	6,312	0.00%
2021/02/22	0	14.60	3	13.35	13.35	-3	6,230	-0.05%
2021/02/19	10	13.20	0	0.00	13.30	10	6,163	0.16%
2021/02/05	0	0.00	5	12.20	12.20	-5	5,949	-0.08%
2021/02/04	35	12.59	35	12.43	12.20	0	5,963	0.00%
2021/02/01	10	13.00	5	13.25	12.55	5	5,783	0.09%
2021/01/29	0	0.00	10	13.70	13.25	-10	5,447	-0.18%
2021/01/28	16	13.74	12	14.11	13.80	4	5,329	0.08%
2021/01/27	16	14.18	11	14.32	13.95	5	5,109	0.10%
2021/01/26	17	13.81	19	14.09	13.55	-2	4,819	-0.04%
2021/01/22	0	12.60	0	0.00	13.10	0	4,309	0.00%
2021/01/21	11	13.28	11	13.54	12.65	0	4,098	0.00%
2021/01/20	10	14.13	16.1	14.30	13.95	-6.1	3,661	-0.17%
2021/01/18	10	13.35	0	0.00	13.35	10	2,903	0.34%
2021/01/15	0	0.00	10	12.15	12.15	-10	2,861	-0.35%
2021/01/14	0	0.00	2	11.05	11.05	-2	2,762	-0.07%
2021/01/12	1	10.30	1	10.20	10.00	0	2,514	0.00%
2021/01/08	1	10.10	0	0.00	10.00	1	2,445	0.04%
2021/01/07	0	0.00	1	10.35	10.35	-1	2,379	-0.04%
2021/01/06	1	9.54	0	0.00	9.41	1	2,190	0.05%
2021/01/05	6	10.05	5	9.99	9.92	1	2,149	0.05%
2020/12/29	7	10.34	11	10.51	10.30	-4	1,968	-0.20%
2020/12/28	1	9.86	0	0.00	9.85	1	1,707	0.06%
2020/12/25	11	10.34	2	10.30	10.05	9	1,639	0.55%
2020/12/24	0	0.00	1	9.87	10.15	-1	1,401	-0.07%
2020/12/23	3	9.23	0	0.00	9.27	3	1,222	0.25%
2020/12/22	2	9.33	0	0.00	9.27	2	1,203	0.17%
2020/12/21	6	9.53	0	0.00	9.44	6	1,163	0.52%
2020/12/18	0	0.00	2	8.93	9.73	-2	1,034	-0.19%
2020/12/17	0	0.00	3	9.00	8.85	-3	785	-0.38%
2020/12/16	1	9.00	0	0.00	8.95	1	805	0.12%
2020/12/15	0	8.56	0	0.00	8.32	0	766	0.00%
2020/12/10	2	8.56	0	0.00	8.44	2	766	0.26%
2020/12/08	1	8.66	0	0.00	8.67	1	776	0.13%
2020/12/02	0	0.00	1	8.75	8.72	-1	940	-0.11%
2020/12/01	0	0.00	2	8.74	8.74	-2	968	-0.21%
2020/11/24	0	0.00	4	8.11	8.10	-4	951	-0.42%
2020/11/19	0	0.00	2	8.03	8.01	-2	961	-0.21%
2020/11/17	0	0.00	2	7.93	8.00	-2	954	-0.21%
2020/11/12	2	7.86	0	0.00	7.89	2	949	0.21%
2020/11/10	2	8.50	0	0.00	8.45	2	900	0.22%
2020/11/09	0	0.00	20	8.74	8.53	-20	890	-2.25%
2020/11/06	1	8.78	0	0.00	8.74	1	877	0.11%
2020/11/05	0	9.74	0	0.00	8.83	0	875	0.00%
2020/11/04	11	8.93	2	9.00	8.86	9	871	1.03%
2020/11/03	10	8.50	0	0.00	8.82	10	856	1.17%
2020/10/29	1	8.51	0	0.00	8.54	1	834	0.12%
2020/10/28	0	8.79	0	0.00	8.68	0	827	0.00%
2020/10/27	2	8.73	0	0.00	8.73	2	822	0.24%
2020/10/23	0	0.00	12	8.80	8.64	-12	806	-1.49%
2020/10/22	1	8.72	4	8.82	8.71	-3	801	-0.37%
2020/10/21	0	8.85	0	0.00	8.86	0	791	0.00%
2020/10/20	14	9.00	0	0.00	8.85	14	779	1.80%
2020/10/19	7	8.84	0	0.00	8.83	7	738	0.95%
2020/10/14	0	8.01	0	0.00	8.01	0	628	0.00%
2020/10/06	0	0.00	0.1	8.12	8.00	-0.1	616	-0.02%
2020/09/15	0.1	8.02	0	0.00	8.00	0.1	513	0.02%
2020/09/07	0	0.00	0.1	8.51	8.51	-0.1	392	-0.01%
2020/08/21	0	0.00	1	6.88	7.00	-1	207	-0.48%
2020/08/20	1	6.80	5	6.95	6.80	-4	208	-1.92%
2020/07/08	5	7.28	0	0.00	7.21	5	448	1.11%
2020/07/07	0	7.35	0	0.00	7.08	0	447	0.00%
2020/07/06	1	7.19	0	0.00	7.23	1	452	0.22%
2020/06/17	0.1	6.71	0	0.00	6.63	0.1	425	0.02%
2020/06/10	0.2	6.87	0	0.00	6.75	0.2	470	0.03%
2020/04/01	0	5.33	0	0.00	5.25	0	211	0.00%
2020/03/23	0	4.95	0	0.00	4.83	0	223	0.00%
2020/03/19	0	0.00	43	4.68	4.68	-43	213	-20.13%
2020/03/03	0	6.40	0	0.00	6.30	0	159	0.00%
2020/02/18	0	0.00	0.4	6.79	6.55	-0.4	159	-0.25%
2020/02/17	0	0.00	0.2	6.79	6.64	-0.2	155	-0.12%
2020/02/14	1	6.62	0	0.00	6.66	1	159	0.63%
2019/06/11	0	0.00	0	7.95	7.92	0	138	0.00%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.00%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/03/26	0	8.87	0	0.00	8.13	0	92	0.00%
2018/06/26	0	0.00	1	9.19	9.19	-1	560	-0.18%
2018/06/25	1	10.10	0	0.00	9.40	1	544	0.18%
2018/06/15	0	0.00	0	8.27	8.27	0	210	0.00%
2018/05/28	1	7.96	0	0.00	7.93	1	152	0.65%
2018/03/02	0	9.00	0	0.00	9.00	0	275	0.00%