立德 (3058)-富邦-內湖券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	21.87	1	21.75	21.65	15	2,144	0.70%
2024/04/24	4	22.80	0.6	22.67	22.80	3.4	2,103	0.16%
2024/04/23	0	0.00	1	22.50	22.55	-1	2,072	-0.05%
2024/04/22	18	23.26	4.5	23.53	22.85	13.5	2,056	0.66%
2024/04/19	1.6	22.82	4.2	23.21	22.45	-2.6	1,989	-0.13%
2024/04/18	0.4	22.50	3	22.60	22.60	-2.6	1,938	-0.13%
2024/04/16	35.4	21.26	8	21.30	21.45	27.4	1,907	1.44%
2024/04/15	2	22.53	0	0.00	22.50	2	1,850	0.11%
2024/04/12	0	0.00	5	22.70	22.70	-5	1,832	-0.27%
2024/04/10	11	22.66	0	0.00	22.80	11	1,788	0.62%
2024/04/09	0.4	23.00	7	22.99	22.85	-6.6	1,766	-0.37%
2024/04/08	1.3	23.10	0	0.00	23.00	1.3	1,744	0.07%
2024/04/03	1.3	22.17	23	22.38	22.60	-21.7	1,701	-1.28%
2024/04/02	2	23.24	10	22.85	22.55	-8	1,672	-0.48%
2024/04/01	3.4	23.42	0	0.00	23.40	3.4	1,628	0.21%
2024/03/29	1.5	22.86	0.7	22.90	22.90	0.8	1,577	0.05%
2024/03/28	5.7	22.41	9	22.54	23.40	-3.3	1,519	-0.22%
2024/03/27	0	0.00	12	22.88	22.85	-12	1,399	-0.86%
2024/03/26	8	23.13	0	0.00	23.30	8	1,363	0.59%
2024/03/25	15	24.59	63	24.40	24.30	-48	1,271	-3.78%
2024/03/22	3	22.05	20	22.99	23.40	-17	1,113	-1.53%
2024/03/21	0	0.00	8	20.78	21.30	-8	945	-0.85%
2024/03/19	6	19.85	3	20.05	20.00	3	861	0.35%
2024/03/15	2	19.85	2	19.65	19.30	0	850	0.00%
2024/03/13	1	19.35	3	19.47	19.30	-2	849	-0.24%
2024/03/12	5	20.00	4	20.05	19.90	1	852	0.12%
2024/03/11	1	19.90	0	0.00	19.80	1	849	0.12%
2024/03/08	8	20.13	2	20.08	19.95	6	848	0.71%
2024/03/07	1	20.50	1	20.50	20.50	0	830	0.00%
2024/03/06	44.5	21.15	14	21.08	21.20	30.5	818	3.72%
2024/03/05	2	20.65	0	0.00	20.50	2	804	0.25%
2024/03/04	1	20.60	1	20.55	20.45	0	797	0.00%
2024/03/01	11	20.98	0	0.00	20.75	11	816	1.35%
2024/02/29	0	0.00	1	21.10	20.90	-1	866	-0.12%
2024/02/27	1	20.10	2	20.28	20.10	-1	875	-0.11%
2024/02/26	3	20.58	15.3	20.37	20.60	-12.3	880	-1.39%
2024/02/23	0	20.75	5	20.35	20.35	-5	883	-0.57%
2024/02/22	0	0.00	4.5	20.82	20.80	-4.5	878	-0.51%
2024/02/20	1	21.05	1	21.45	21.30	0	852	0.00%
2024/02/19	9	21.58	0	0.00	22.15	9	817	1.10%
2024/02/16	1	20.30	0	0.00	20.45	1	762	0.13%
2024/02/15	8	19.93	0	0.00	19.80	8	752	1.06%
2024/02/05	5	20.22	0	0.00	20.35	5	737	0.68%
2024/02/02	2	20.28	1	20.30	20.20	1	731	0.14%
2024/02/01	0	0.00	1	20.75	20.80	-1	717	-0.14%
2024/01/31	0.5	20.70	0	0.00	20.70	0.5	729	0.06%
2024/01/30	0.1	20.80	0	0.00	20.55	0.1	714	0.01%
2024/01/29	4	20.40	1	20.60	20.45	3	707	0.42%
2024/01/26	0	0.00	2	19.95	19.95	-2	697	-0.29%
2024/01/25	0	0.00	1	20.20	20.40	-1	688	-0.15%
2024/01/24	0.2	21.15	2	20.43	20.50	-1.8	679	-0.27%
2024/01/23	5	20.37	0	0.00	20.15	5	666	0.75%
2024/01/22	2	19.50	1	20.70	20.70	1	646	0.15%
2024/01/19	2	18.90	0	0.00	18.85	2	640	0.31%
2024/01/12	4	19.00	0	0.00	19.00	4	703	0.57%
2024/01/08	3	19.40	0	0.00	19.35	3	708	0.42%
2024/01/05	0	0.00	1	19.60	19.50	-1	709	-0.14%
2024/01/04	0	0.00	21	19.72	19.70	-21	708	-2.96%
2024/01/03	0	0.00	2	19.85	19.85	-2	711	-0.28%
2024/01/02	1	19.95	0	0.00	19.95	1	712	0.14%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/27	1	20.10	1	20.15	20.05	0	716	0.00%
2023/12/22	0	0.00	2	20.05	20.20	-2	719	-0.28%
2023/12/20	0	0.00	5	20.05	20.05	-5	734	-0.68%
2023/12/19	2	20.05	0	0.00	19.90	2	740	0.27%
2023/12/15	3	20.55	0	0.00	20.40	3	770	0.39%
2023/12/12	0	0.00	1	20.65	20.80	-1	995	-0.10%
2023/12/08	10	21.30	0	0.00	21.30	10	1,013	0.99%
2023/12/07	5	21.35	0	0.00	21.30	5	1,004	0.50%
2023/12/05	18	20.80	0	0.00	20.90	18	1,011	1.78%
2023/12/04	2	21.25	0	0.00	21.10	2	1,011	0.20%
2023/11/30	1	20.95	0	0.00	20.90	1	1,012	0.10%
2023/11/29	0	0.00	1	21.40	21.30	-1	1,004	-0.10%
2023/11/28	3	21.63	0	0.00	21.45	3	1,007	0.30%
2023/11/27	1	22.15	28	21.79	21.90	-27	999	-2.70%
2023/11/24	1	22.00	3	21.28	21.20	-2	953	-0.21%
2023/11/22	1	20.35	0	0.00	20.45	1	949	0.11%
2023/11/21	11	20.23	0	0.00	20.25	11	956	1.15%
2023/11/17	5	20.21	0	0.00	20.10	5	978	0.51%
2023/11/16	1	20.35	0	0.00	20.45	1	983	0.10%
2023/11/15	1	19.90	1	19.90	19.95	0	979	0.00%
2023/11/13	3	19.43	0	0.00	19.55	3	995	0.30%
2023/11/10	1	19.70	0	0.00	19.40	1	1,007	0.10%
2023/11/09	8	19.81	0	0.00	19.65	8	1,014	0.79%
2023/11/08	7	20.02	0	0.00	20.10	7	1,036	0.68%
2023/10/31	0	0.00	5	19.47	19.00	-5	1,125	-0.44%
2023/10/30	0.1	20.00	1	19.70	19.65	-0.9	1,138	-0.08%
2023/10/26	9	20.88	5	20.95	21.00	4	1,161	0.34%
2023/10/25	1	19.70	1	19.65	20.15	0	1,116	0.00%
2023/10/20	0	0.00	1	18.25	18.15	-1	1,152	-0.09%
2023/10/19	6	18.47	0	0.00	18.60	6	1,189	0.50%
2023/10/18	3	18.63	0	0.00	18.55	3	1,203	0.25%
2023/10/17	5	19.10	0	0.00	18.85	5	1,213	0.41%
2023/10/16	0	0.00	1	19.10	19.15	-1	1,249	-0.08%
2023/10/13	2	19.60	1	19.40	19.50	1	1,316	0.08%
2023/10/12	3	19.50	0	0.00	19.60	3	1,401	0.21%
2023/10/11	1	19.45	3	19.45	19.35	-2	1,502	-0.13%
2023/10/05	0	0.00	0.3	20.20	19.95	-0.3	1,620	-0.02%
2023/10/04	0	0.00	0.5	19.90	19.80	-0.5	1,733	-0.03%
2023/10/03	0	0.00	30	20.20	20.00	-30	1,752	-1.71%
2023/10/02	1	20.80	0	0.00	20.40	1	1,793	0.06%
2023/09/28	1.6	20.32	0	0.00	20.35	1.6	1,828	0.09%
2023/09/27	2.3	19.83	1	19.75	19.70	1.3	1,869	0.07%
2023/09/26	4.3	19.83	0	0.00	19.75	4.3	1,908	0.23%
2023/09/22	0.4	20.51	0	0.00	20.55	0.4	2,031	0.02%
2023/09/21	0.1	20.85	0	0.00	20.50	0.1	2,071	0.00%
2023/09/20	6.3	21.52	0.1	21.25	21.05	6.3	2,147	0.29%
2023/09/19	1	22.75	3	22.12	22.00	-2	2,268	-0.09%
2023/09/18	9.6	21.79	7	22.46	22.70	2.6	2,287	0.11%
2023/09/15	13.1	20.92	10.6	22.05	22.10	2.5	2,289	0.11%
2023/09/14	1.3	19.67	0	0.00	20.10	1.3	2,249	0.06%
2023/09/13	0	0.00	1	18.30	18.30	-1	2,312	-0.04%
2023/09/11	0.3	18.80	0	0.00	18.50	0.3	2,584	0.01%
2023/09/08	1	19.30	0	0.00	18.95	1	2,835	0.04%
2023/09/07	5	19.50	0	0.00	19.35	5	2,910	0.17%
2023/09/06	0	0.00	5	19.75	19.65	-5	3,013	-0.17%
2023/09/01	1	19.95	0	0.00	19.85	1	3,437	0.03%
2023/08/30	20	19.59	0	0.00	19.95	20	3,821	0.52%
2023/08/29	0.3	19.55	16	19.19	19.35	-15.7	3,962	-0.40%
2023/08/28	0.6	19.20	2	19.13	18.90	-1.4	4,026	-0.03%
2023/08/25	0	0.00	3	19.35	19.20	-3	4,044	-0.07%
2023/08/24	0	0.00	1	19.85	19.60	-1	4,089	-0.02%
2023/08/23	0	0.00	10	20.13	19.70	-10	4,121	-0.24%
2023/08/21	8.3	20.54	0	0.00	20.55	8.3	4,283	0.19%
2023/08/15	4	20.65	0	0.00	20.60	4	4,845	0.08%
2023/08/14	2	20.00	3	20.97	20.90	-1	5,030	-0.02%
2023/08/10	4.1	20.30	16	20.54	20.10	-12	5,124	-0.23%
2023/08/09	4	21.10	5	21.09	21.10	-1	5,167	-0.02%
2023/08/08	4	21.60	3	21.78	21.40	1	5,275	0.02%
2023/08/07	0	0.00	1	22.15	22.25	-1	5,398	-0.02%
2023/08/02	4	22.55	22	22.68	22.45	-18	5,728	-0.31%
2023/08/01	3	23.22	0	0.00	22.90	3	5,831	0.05%
2023/07/31	0.5	24.00	0	0.00	23.60	0.5	5,898	0.01%
2023/07/27	0.3	23.10	11	22.90	22.70	-10.7	6,033	-0.18%
2023/07/26	0	0.00	2	23.25	22.40	-2	6,116	-0.03%
2023/07/25	1	22.55	15	22.68	22.90	-14	6,177	-0.23%
2023/07/24	3	22.42	2	22.45	22.50	1	6,196	0.02%
2023/07/21	0	0.00	2	23.15	23.15	-2	6,229	-0.03%
2023/07/20	3.2	23.47	0	0.00	23.50	3.2	6,304	0.05%
2023/07/19	9	23.39	0	0.00	23.00	9	6,398	0.14%
2023/07/18	10	23.89	0	0.00	23.60	10	6,787	0.15%
2023/07/17	2.6	24.79	0	0.00	25.05	2.6	6,954	0.04%
2023/07/14	3	23.62	5	23.30	23.25	-2	7,140	-0.03%
2023/07/13	3	24.62	0	0.00	24.10	3	7,294	0.04%
2023/07/12	21.1	24.52	3	24.27	24.15	18.1	7,473	0.24%
2023/07/11	7	25.61	47	25.67	25.10	-40	7,558	-0.53%
2023/07/10	4	26.75	0	0.00	26.70	4	7,470	0.05%
2023/07/07	8	26.79	25	26.86	26.80	-17	7,486	-0.23%
2023/07/06	20	27.48	3	27.47	27.45	17	7,459	0.23%
2023/07/05	11	28.26	5	28.37	28.15	6	7,437	0.08%
2023/07/04	2	28.23	3	28.35	28.25	-1	7,401	-0.01%
2023/07/03	6	28.41	21	28.64	28.60	-15	7,377	-0.20%
2023/06/30	20	26.91	18	26.67	27.40	2	7,330	0.03%
2023/06/28	14	27.87	6	27.20	27.10	8	7,236	0.11%
2023/06/27	21.1	28.30	18	27.33	27.90	3.1	7,167	0.04%
2023/06/26	5	29.98	1	30.40	29.90	4	7,032	0.06%
2023/06/21	9	30.01	0	0.00	30.60	9	7,016	0.13%
2023/06/20	3	29.53	4	29.33	29.25	-1	6,951	-0.01%
2023/06/19	4.2	29.93	3	29.95	29.85	1.2	6,957	0.02%
2023/06/16	37.1	30.68	6	30.60	30.65	31.1	6,939	0.45%
2023/06/15	15.2	31.14	8	30.89	30.80	7.2	6,868	0.10%
2023/06/14	17	31.50	18.5	31.29	32.00	-1.5	6,717	-0.02%
2023/06/13	7.1	28.81	5	29.20	29.20	2.1	6,519	0.03%
2023/06/12	6	29.23	1	29.05	28.80	5	6,461	0.08%
2023/06/09	10	29.31	17	29.54	29.55	-7	6,386	-0.11%
2023/06/08	5.2	28.48	68	28.74	28.30	-62.8	6,270	-1.00%
2023/06/07	15	28.67	13	28.92	29.50	2	6,194	0.03%
2023/06/06	38.2	29.76	4	29.20	29.95	34.2	6,039	0.57%
2023/06/05	4.6	28.59	16	28.59	28.75	-11.4	5,802	-0.20%
2023/06/02	16.2	28.35	50	28.18	27.80	-33.9	5,673	-0.60%
2023/06/01	16.1	26.87	12	26.45	27.15	4.1	5,529	0.07%
2023/05/31	0.5	27.21	1	26.95	26.90	-0.5	5,461	-0.01%
2023/05/30	5	26.88	3	27.40	26.95	2	5,431	0.04%
2023/05/29	5	27.54	0	0.00	27.35	5	5,387	0.09%
2023/05/26	35	27.19	30	27.08	27.00	5	5,388	0.09%
2023/05/25	45	28.07	2	28.08	27.80	43	5,396	0.80%
2023/05/24	17	28.05	18	28.31	28.80	-1	5,337	-0.02%
2023/05/23	1	28.20	1	27.95	27.80	0	5,214	0.00%
2023/05/22	5	27.61	12	27.70	28.15	-7	5,200	-0.13%
2023/05/19	6	27.89	3	28.20	28.05	3	5,191	0.06%
2023/05/18	1	26.95	31	26.66	27.10	-30	5,010	-0.60%
2023/05/17	5	25.08	0	0.00	24.65	5	4,836	0.10%
2023/05/16	6	24.63	1	24.85	24.70	5	4,770	0.10%
2023/05/15	21	25.20	2	24.90	24.65	19	4,694	0.40%
2023/05/12	1	23.90	17	24.34	25.70	-16	4,616	-0.35%
2023/05/11	31	24.50	3	24.30	23.90	28	4,480	0.62%
2023/05/10	2	26.13	7	25.87	25.90	-5	4,332	-0.12%
2023/05/09	40	27.61	66	27.12	26.85	-26	4,202	-0.62%
2023/05/08	28	27.54	12	27.90	28.40	16	3,987	0.40%
2023/05/05	12	25.36	8	25.20	26.00	4	3,865	0.10%
2023/05/04	6	25.63	5	25.74	26.00	1	3,785	0.03%
2023/05/03	17	24.68	2	24.75	24.95	15	3,692	0.41%
2023/05/02	26	24.53	6	24.95	24.85	20	3,608	0.55%
2023/04/28	18	23.31	9	23.24	23.85	9	3,511	0.26%
2023/04/27	4	22.40	1	22.45	22.45	3	3,432	0.09%
2023/04/26	0	0.00	2	21.38	21.95	-2	3,384	-0.06%
2023/04/25	13	22.80	3	22.70	22.20	10	3,309	0.30%
2023/04/24	2	23.45	19	22.36	23.45	-17	3,216	-0.53%
2023/04/21	30	24.24	28	22.92	22.80	2	3,104	0.06%
2023/04/20	11	24.18	3	24.45	24.45	8	2,670	0.30%
2023/04/19	6	22.23	39	22.18	22.25	-33	2,432	-1.36%
2023/04/18	68	19.63	4	19.76	20.25	64	2,155	2.97%
2023/04/17	21	19.03	3	19.12	19.15	18	1,899	0.95%
2023/04/14	2	17.00	37	17.05	17.45	-35	1,678	-2.09%
2023/04/13	1	15.90	8	16.20	15.90	-7	1,506	-0.46%
2023/04/12	40	16.00	1	16.10	16.10	39	1,477	2.64%
2023/04/11	1	15.70	3	16.20	15.90	-2	1,438	-0.14%
2023/04/10	1	15.50	1	15.85	15.70	0	1,418	0.00%
2023/04/07	1	15.50	0	0.00	15.40	1	1,396	0.07%
2023/03/31	1	15.65	7	15.35	15.65	-6	1,361	-0.44%
2023/03/30	1	14.70	1	15.00	14.75	0	1,330	0.00%
2023/03/29	0	0.00	6	14.68	14.55	-6	1,322	-0.45%
2023/03/28	1	14.60	16	14.64	14.90	-15	1,310	-1.14%
2023/03/27	0	0.00	2	15.05	15.00	-2	1,290	-0.15%
2023/03/24	7	15.29	0	0.00	15.10	7	1,275	0.55%
2023/03/23	1	15.80	0	0.00	15.90	1	1,233	0.08%
2023/03/22	7	15.84	1	16.20	16.15	6	1,204	0.50%
2023/03/21	3	15.50	0	0.00	16.15	3	1,130	0.27%
2023/03/20	0	0.00	2	14.75	15.45	-2	1,059	-0.19%
2023/03/16	8	14.06	5	14.05	13.85	3	999	0.30%
2023/03/15	20	15.55	2	15.40	15.30	18	931	1.93%
2023/03/14	0	0.00	20	15.46	15.30	-20	900	-2.22%
2023/03/09	1	16.00	0	0.00	15.25	1	802	0.12%
2023/03/08	2	15.20	0	0.00	15.35	2	776	0.26%
2023/03/07	0	0.00	6	15.18	15.20	-6	751	-0.80%
2023/03/02	0	0.00	11	14.63	14.75	-11	704	-1.56%
2023/03/01	2	14.18	0	0.00	14.50	2	694	0.29%
2023/02/24	4	14.30	6	15.24	14.80	-2	678	-0.29%
2023/02/23	20	15.05	4	14.45	15.10	16	623	2.57%
2023/02/22	0	0.00	22	13.49	13.90	-22	533	-4.13%
2023/02/21	12	13.50	8	13.98	13.40	4	491	0.81%
2023/02/20	18	13.52	2	13.98	13.60	16	449	3.56%
2023/02/17	7	12.40	24	12.84	13.30	-17	387	-4.38%
2023/02/16	8	11.78	2	12.05	12.10	6	284	2.11%
2023/02/15	2	10.70	2	10.15	11.00	0	210	0.00%
2023/02/13	3	9.95	3	9.98	10.00	0	184	0.00%
2023/02/07	2	10.00	0	0.00	10.00	2	183	1.09%
2023/02/03	4	10.05	0	0.00	10.15	4	178	2.24%
2023/01/17	2	9.72	2	9.82	9.72	0	167	0.00%
2023/01/06	1	9.83	1	9.89	9.86	0	165	0.00%
2023/01/04	1	9.83	0	0.00	9.80	1	167	0.60%
2022/12/29	0	0.00	1	9.86	9.94	-1	168	-0.59%
2022/12/27	1	9.93	0	0.00	9.98	1	169	0.59%
2022/12/05	0	0.00	10	10.45	10.30	-10	173	-5.76%
2022/11/18	0	0.00	10	9.62	9.66	-10	166	-6.00%
2022/11/17	10	9.49	0	0.00	9.50	10	164	6.07%
2022/10/11	10	9.56	0	0.00	9.50	10	338	2.95%
2022/09/21	0	0.00	1	10.30	10.30	-1	349	-0.29%
2022/08/25	0	0.00	5	11.25	11.35	-5	348	-1.43%
2022/08/23	0	0.00	0	11.00	11.00	0	347	0.00%
2022/08/18	5	11.15	0	0.00	11.25	5	349	1.43%
2022/08/10	2	11.05	0	0.00	11.30	2	390	0.51%
2022/08/09	0	0.00	2	11.60	11.40	-2	389	-0.51%
2022/08/03	0	0.00	1	11.25	10.90	-1	391	-0.26%
2022/07/29	2	11.35	0	0.00	11.40	2	379	0.53%
2022/07/27	0	0.00	1	11.30	11.80	-1	351	-0.28%
2022/07/26	2	10.75	1	11.00	10.75	1	339	0.29%
2022/07/25	1	11.30	5	11.30	11.45	-4	329	-1.21%
2022/07/22	5	10.35	5	10.50	10.90	0	305	0.00%
2022/07/21	0	0.00	5	10.00	9.91	-5	303	-1.65%
2022/07/12	0	9.80	0	0.00	9.70	0	312	0.00%
2022/07/11	0	0.00	5	10.00	9.98	-5	310	-1.61%
2022/06/30	5	10.05	0	0.00	10.00	5	319	1.56%
2022/05/26	4	11.55	0	0.00	11.55	4	391	1.02%
2022/05/24	4	11.78	0	0.00	11.70	4	388	1.03%
2022/05/23	5	12.05	3	12.20	12.35	2	377	0.53%
2022/05/16	0	0.00	5	10.10	10.05	-5	354	-1.41%
2022/05/12	0	0.00	10	10.20	9.90	-10	352	-2.84%
2022/05/10	0	0.00	21	10.31	10.30	-21	340	-6.16%
2022/04/27	0	0.00	4	10.85	10.90	-4	365	-1.09%
2022/04/20	0	12.80	0	0.00	12.50	0	362	0.00%
2022/04/14	0	0.00	2	12.95	12.80	-2	396	-0.50%
2022/04/13	2	12.75	0	0.00	12.85	2	404	0.49%
2022/03/31	31	13.95	0	0.00	13.75	31	445	6.96%
2022/03/28	1	13.90	0	0.00	14.00	1	473	0.21%
2022/03/25	0	0.00	1	14.20	14.35	-1	474	-0.21%
2022/03/23	5	13.80	0	0.00	13.80	5	467	1.07%
2022/03/21	1	13.70	0	0.00	13.80	1	491	0.20%
2022/03/07	2	13.75	0	0.00	13.80	2	580	0.34%
2022/03/04	7	14.18	0	0.00	14.15	7	587	1.19%
2022/02/25	2	14.55	5	14.40	14.50	-3	650	-0.46%
2022/02/24	4	14.60	0	0.00	14.40	4	693	0.58%
2022/02/22	2	14.55	0	0.00	15.00	2	876	0.23%
2022/02/17	3	14.60	0	0.00	14.60	3	1,082	0.28%
2022/02/10	2	15.00	0	0.00	14.90	2	2,149	0.09%
2022/02/09	1	15.00	0	0.00	15.10	1	2,325	0.04%
2022/02/08	7	14.81	0	0.00	14.85	7	2,493	0.28%
2022/02/07	3	14.00	0	0.00	14.55	3	2,516	0.12%
2022/01/25	0	0.00	6	13.85	13.75	-6	2,679	-0.22%
2022/01/24	2	14.00	0	0.00	14.00	2	2,923	0.07%
2022/01/21	7	14.33	0	0.00	14.20	7	3,001	0.23%
2022/01/20	2	14.45	0	0.00	14.45	2	3,052	0.07%
2022/01/19	3	14.45	0	0.00	14.70	3	3,281	0.09%
2022/01/12	10	15.00	0	0.00	14.90	10	3,936	0.25%
2022/01/07	4	15.40	2	15.45	15.40	2	3,945	0.05%
2022/01/05	0	0.00	0	15.85	15.80	0	3,945	0.00%
2021/12/29	1	16.20	0	0.00	16.25	1	3,968	0.03%
2021/12/28	2	16.60	0	0.00	16.30	2	3,978	0.05%
2021/12/27	0	0.00	2	16.40	16.50	-2	3,994	-0.05%
2021/12/21	0	0.00	4	16.05	16.05	-4	4,143	-0.10%
2021/12/15	0	0.00	1	16.45	16.40	-1	4,146	-0.02%
2021/12/10	1	16.35	1	16.30	16.30	0	4,119	0.00%
2021/12/07	3	16.28	0	0.00	16.25	3	4,223	0.07%
2021/12/01	0	0.00	3	16.05	16.00	-3	4,264	-0.07%
2021/11/30	1	16.20	0	0.00	16.20	1	4,349	0.02%
2021/11/29	2	15.85	5	16.00	15.90	-3	4,366	-0.07%
2021/11/26	2	15.85	0	0.00	15.80	2	4,386	0.05%
2021/11/25	5	16.30	0	0.00	16.35	5	4,391	0.11%
2021/11/23	0	0.00	2	16.60	16.40	-2	4,578	-0.04%
2021/11/19	1	17.15	4	17.50	17.15	-3	4,600	-0.07%
2021/11/18	2	17.30	1	17.20	17.10	1	4,518	0.02%
2021/11/17	1	17.55	0	0.00	17.40	1	4,500	0.02%
2021/11/15	11	17.33	13	17.85	18.05	-2	4,474	-0.04%
2021/11/12	6	17.80	1	17.70	17.65	5	4,036	0.12%
2021/11/10	0	0.00	2	17.20	17.20	-2	3,935	-0.05%
2021/11/08	21	17.19	13	17.50	17.25	8	3,703	0.22%
2021/11/03	1	16.50	1	16.60	16.35	0	3,510	0.00%
2021/11/02	6	16.91	9	16.86	16.85	-3	3,485	-0.09%
2021/11/01	0	0.00	7	17.70	17.60	-7	3,399	-0.21%
2021/10/28	1	16.15	2	16.60	16.05	-1	3,104	-0.03%
2021/10/27	20	16.76	11	16.50	16.60	9	3,064	0.29%
2021/10/26	0	0.00	4	16.03	16.50	-4	2,858	-0.14%
2021/10/25	7	14.80	5	14.95	15.00	2	2,683	0.07%
2021/10/22	5	14.95	0	0.00	15.00	5	2,636	0.19%
2021/10/21	6	14.84	0	0.00	14.60	6	2,981	0.20%
2021/10/18	0	0.00	5	13.60	13.50	-5	3,023	-0.17%
2021/10/13	0	0.00	2	13.25	12.75	-2	3,235	-0.06%
2021/10/08	5	13.80	0	0.00	13.75	5	3,374	0.15%
2021/10/04	4	13.60	4	13.90	13.10	0	4,133	0.00%
2021/09/30	0	0.00	160	14.81	14.80	-160	4,156	-3.85%	大賣/鉅額交易
2021/09/29	165	15.31	1	15.25	15.00	164	4,291	3.82%	大買/鉅額交易
2021/09/15	0	0.00	2	14.95	15.00	-2	5,025	-0.04%
2021/09/14	2	15.15	0	0.00	15.15	2	5,057	0.04%
2021/09/03	2	15.95	0	0.00	16.00	2	5,127	0.04%
2021/08/26	1	15.65	10	15.90	15.95	-9	4,983	-0.18%
2021/08/20	1	15.00	4	14.95	15.20	-3	5,489	-0.05%
2021/08/19	4	15.20	0	0.00	15.25	4	5,470	0.07%
2021/08/17	0	0.00	1	14.60	13.85	-1	5,439	-0.02%
2021/08/12	0	0.00	5	15.85	15.85	-5	5,343	-0.09%
2021/08/11	0	0.00	1	16.50	15.90	-1	5,362	-0.02%
2021/08/10	4	16.90	0	0.00	16.70	4	5,390	0.07%
2021/08/09	0	0.00	2	17.30	17.00	-2	5,363	-0.04%
2021/08/06	11	17.15	5	17.40	17.10	6	5,406	0.11%
2021/08/05	4	17.15	1	17.50	17.15	3	5,464	0.05%
2021/08/04	5	17.35	0	0.00	17.35	5	5,565	0.09%
2021/08/03	0	0.00	3	17.50	17.55	-3	5,654	-0.05%
2021/07/28	9	17.77	0	0.00	17.65	9	6,019	0.15%
2021/07/27	5	18.79	4	19.04	18.20	1	6,107	0.02%
2021/07/26	1	18.20	13	18.25	19.00	-12	5,766	-0.21%
2021/07/23	5	17.30	5	17.75	17.30	0	5,677	0.00%
2021/07/22	5	17.30	5	17.75	17.25	0	5,772	0.00%
2021/07/21	10	17.44	69	17.32	17.20	-59	6,016	-0.98%
2021/07/20	0	0.00	17	17.41	17.45	-17	6,084	-0.28%
2021/07/19	2	17.90	50	17.97	17.80	-48	6,029	-0.80%
2021/07/16	38	18.49	25	18.47	18.35	13	6,008	0.22%
2021/07/15	3	18.42	0	0.00	18.50	3	5,956	0.05%
2021/07/14	46	18.69	45	18.49	18.40	1	5,927	0.02%
2021/07/13	33	19.39	12	19.28	18.90	21	5,841	0.36%
2021/07/12	56	18.42	13	18.08	18.60	43	5,535	0.78%
2021/07/09	6	16.90	4	16.90	16.95	2	5,369	0.04%
2021/07/06	4	17.61	6	18.13	17.35	-2	5,776	-0.03%
2021/07/05	0	0.00	4	17.29	17.40	-4	6,382	-0.06%
2021/07/02	16	16.81	19	16.71	16.90	-3	6,689	-0.04%
2021/07/01	0	0.00	4	16.63	16.60	-4	7,564	-0.05%
2021/06/30	14	17.38	11	17.31	17.05	3	7,653	0.04%
2021/06/29	7	17.39	22	17.15	17.15	-15	8,170	-0.18%
2021/06/28	27	17.90	13	18.05	18.15	14	8,010	0.17%
2021/06/25	0	0.00	1	16.50	16.50	-1	7,798	-0.01%
2021/06/23	0	0.00	10	14.45	15.00	-10	7,897	-0.13%
2021/06/22	15	14.37	0	0.00	14.25	15	8,020	0.19%
2021/06/21	5	14.45	0	0.00	14.50	5	8,155	0.06%
2021/06/18	0	0.00	1	15.45	15.30	-1	8,370	-0.01%
2021/06/17	0	0.00	10	15.20	15.40	-10	9,002	-0.11%
2021/06/16	10	15.00	0	0.00	14.80	10	9,428	0.11%
2021/06/10	2	15.20	0	0.00	15.10	2	9,703	0.02%
2021/06/04	0	0.00	1	15.70	15.20	-1	9,785	-0.01%
2021/06/03	2	16.05	0	0.00	16.10	2	9,779	0.02%
2021/06/02	2	16.00	0	0.00	16.35	2	9,882	0.02%
2021/06/01	2	16.75	2	16.85	16.35	0	9,786	0.00%
2021/05/31	2	15.90	0	0.00	15.60	2	9,658	0.02%
2021/05/28	0	16.00	1	15.45	15.65	-1	9,975	-0.01%
2021/05/27	1	15.30	0	0.00	15.25	1	10,252	0.01%
2021/05/25	4	15.97	0	0.00	15.45	4	10,335	0.04%
2021/05/18	0	0.00	8	13.85	13.85	-8	10,442	-0.08%
2021/05/17	0	0.00	3	12.75	12.60	-3	10,434	-0.03%
2021/05/14	1	14.10	0	0.00	13.95	1	10,386	0.01%
2021/05/13	1	15.05	1	14.30	14.50	0	10,399	0.00%
2021/05/12	0	0.00	6	14.80	15.00	-6	10,372	-0.06%
2021/05/11	4	16.99	2.1	16.55	16.30	1.9	10,291	0.02%
2021/05/10	12	18.51	9	18.37	18.05	3	10,515	0.03%
2021/05/07	2	17.88	11	18.28	18.35	-9	10,386	-0.09%
2021/05/06	2	17.50	5	17.40	17.40	-3	10,568	-0.03%
2021/05/05	7	18.26	2	18.45	17.60	5	10,801	0.05%
2021/05/04	4	18.14	3	17.85	18.40	1	11,161	0.01%
2021/05/03	0	0.00	4	19.03	18.10	-4	11,086	-0.04%
2021/04/29	3	20.08	2	20.90	19.90	1	11,167	0.01%
2021/04/28	15	21.83	40	21.07	21.00	-25	11,468	-0.22%
2021/04/27	9	22.31	16	22.11	21.80	-7	12,062	-0.06%
2021/04/26	7	22.72	9	22.57	22.90	-2	11,833	-0.02%
2021/04/23	19	21.08	5	20.27	21.15	14	11,771	0.12%
2021/04/22	0	0.00	21	20.10	19.95	-21	11,823	-0.18%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/16	11	21.91	7	22.11	22.50	4	12,079	0.03%
2021/04/15	1.1	21.32	2	21.00	21.00	-0.9	12,060	-0.01%
2021/04/14	3	20.18	10	19.98	20.60	-7	12,194	-0.06%
2021/04/13	10	22.24	21	22.05	21.85	-11	12,100	-0.09%
2021/04/12	13.3	21.55	14	21.57	21.40	-0.7	12,023	-0.01%
2021/04/09	57	23.36	38	22.58	22.75	19	11,808	0.16%
2021/04/08	38	21.61	103	21.67	22.40	-65	11,098	-0.59%	大賣/
2021/04/07	222	19.80	86	19.70	20.40	136	10,758	1.26%	大買/鉅額交易
2021/04/06	2	18.45	8	18.41	18.55	-6	10,105	-0.06%
2021/04/01	46	16.44	54	16.48	16.90	-8	9,992	-0.08%
2021/03/31	11	15.40	32	15.42	15.40	-21	9,627	-0.22%
2021/03/30	0	0.00	16	15.46	15.35	-16	9,764	-0.16%
2021/03/29	12	15.31	16	15.59	15.35	-4	9,743	-0.04%
2021/03/26	0	0.00	1	15.30	15.30	-1	9,633	-0.01%
2021/03/25	27	15.57	20	15.57	15.55	7	9,696	0.07%
2021/03/24	119	15.64	312	15.40	15.20	-193	9,794	-1.97%	大買/大賣/鉅額交易
2021/03/23	73	15.24	365	15.08	15.00	-292	9,671	-3.02%	大賣/鉅額交易
2021/03/22	199	16.48	161	16.14	16.20	38	9,455	0.40%	大買/大賣/
2021/03/19	100	15.26	32	15.42	15.75	68	8,718	0.78%
2021/03/18	363	14.35	2	14.28	14.35	361	8,270	4.37%	大買/鉅額交易
2021/03/17	101	14.28	1	14.25	14.00	100	8,116	1.23%	大買/
2021/03/15	5	13.70	9	13.65	13.65	-4	7,942	-0.05%
2021/03/12	9	13.60	10	13.55	13.60	-1	7,911	-0.01%
2021/03/10	1	13.15	0	0.00	13.05	1	7,810	0.01%
2021/03/09	10	13.10	5	13.05	13.00	5	7,797	0.06%
2021/03/08	15	13.73	16	13.38	13.30	-1	7,760	-0.01%
2021/03/05	16	13.95	7	13.65	13.55	9	7,556	0.12%
2021/03/04	12	14.00	2	14.15	13.65	10	7,433	0.13%
2021/03/03	13	14.85	7	14.76	14.30	6	7,188	0.08%
2021/03/02	11	14.21	9	14.36	14.75	2	6,798	0.03%
2021/02/26	0	0.00	13	13.28	13.45	-13	6,487	-0.20%
2021/02/25	10	13.05	0	0.00	12.95	10	6,403	0.16%
2021/02/23	0	0.00	1	13.30	13.30	-1	6,312	-0.02%
2021/02/22	5	13.58	9	13.61	13.35	-4	6,230	-0.06%
2021/02/19	5	13.20	1	13.30	13.30	4	6,163	0.06%
2021/02/18	7	13.06	12	12.77	13.25	-5	6,085	-0.08%
2021/02/17	1	12.40	1	12.60	12.55	0	6,000	0.00%
2021/02/05	0	0.00	0	12.25	12.20	0	5,949	0.00%
2021/02/03	12	12.41	0	0.00	12.30	12	5,874	0.20%
2021/02/01	1	12.40	2	12.35	12.55	-1	5,783	-0.02%
2021/01/27	0	0.00	3	13.90	13.95	-3	5,109	-0.06%
2021/01/26	4	13.65	11	13.73	13.55	-7	4,819	-0.15%
2021/01/25	4	12.68	0	0.00	12.95	4	4,387	0.09%
2021/01/22	2	12.58	0	0.00	13.10	2	4,309	0.05%
2021/01/21	4	13.30	31	12.72	12.65	-27	4,098	-0.66%
2021/01/20	9	14.39	19	14.50	13.95	-10	3,661	-0.27%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	5	12.15	12.15	-5	2,861	-0.17%
2021/01/14	5	10.77	5	11.05	11.05	0	2,762	0.00%
2021/01/12	3	10.45	1	10.05	10.00	2	2,514	0.08%
2021/01/05	2	9.96	0	0.00	9.92	2	2,149	0.09%
2020/12/31	9	10.12	0	0.00	10.00	9	2,067	0.44%
2020/12/30	1	10.20	0	0.00	10.30	1	2,024	0.05%
2020/12/29	2	10.60	0	0.00	10.30	2	1,968	0.10%
2020/12/25	2	10.50	2	10.60	10.05	0	1,639	0.00%
2020/12/24	0	0.00	5	9.97	10.15	-5	1,401	-0.36%
2020/12/22	0	0.00	8	9.53	9.27	-8	1,203	-0.66%
2020/12/21	0	0.00	20	9.50	9.44	-20	1,163	-1.72%
2020/12/18	25	9.69	1	9.73	9.73	24	1,034	2.32%
2020/11/12	0	0.00	2	8.21	7.89	-2	949	-0.21%
2020/11/04	3	8.94	0	0.00	8.86	3	871	0.34%
2020/11/03	0	0.00	2	8.88	8.82	-2	856	-0.23%
2020/10/29	1	8.58	0	0.00	8.54	1	834	0.12%
2020/10/21	1	8.86	0	0.00	8.86	1	791	0.13%
2020/10/20	1	9.03	0	0.00	8.85	1	779	0.13%
2020/10/19	1	8.80	0	0.00	8.83	1	738	0.14%
2020/10/15	0	0.00	1	8.03	8.04	-1	633	-0.16%
2020/10/13	3	7.98	0	0.00	7.98	3	627	0.48%
2020/10/06	0	0.00	1	7.90	8.00	-1	616	-0.16%
2020/09/25	0	7.69	0	0.00	7.57	0	619	0.00%
2020/09/08	1	8.26	0	0.00	8.18	1	442	0.23%
2020/09/07	1	8.49	0	0.00	8.51	1	392	0.25%
2020/09/04	6	7.77	0	0.00	7.74	6	295	2.03%
2020/08/31	1	7.18	0	0.00	7.21	1	240	0.42%
2020/06/30	0	0.00	1	6.67	6.69	-1	408	-0.25%
2020/05/11	0	0.00	0	7.23	7.17	0	460	-0.01%
2020/05/05	1	7.27	0.2	7.68	7.68	0.8	359	0.22%
2020/05/04	0	0.00	0.4	7.05	6.99	-0.4	318	-0.11%
2020/04/30	1	6.15	0	0.00	6.44	1	285	0.35%
2019/09/26	1	7.39	0	0.00	7.42	1	112	0.89%
2019/04/03	8	8.29	0	0.00	8.39	8	101	7.86%
2019/04/02	2	8.15	0	0.00	8.13	2	95	2.09%
2018/06/26	0	0.00	10	9.16	9.19	-10	560	-1.78%
2018/06/25	6	9.72	1	9.41	9.40	5	544	0.92%
2018/06/21	10	8.65	0	0.00	9.05	10	363	2.75%
2018/06/15	0	0.00	2	8.24	8.27	-2	210	-0.95%
2018/05/31	2	8.09	0	0.00	8.08	2	159	1.26%
2018/01/10	5	9.29	5	9.21	9.22	0	245	0.00%