立德 (3058)-富邦-台南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股▲1.55%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	22.15	0	0.00	22.00	5	2,126	0.24%
2024/04/24	0	0.00	4	22.80	22.80	-4	2,103	-0.19%
2024/04/23	4	22.45	0	0.00	22.55	4	2,072	0.19%
2024/04/22	4	23.10	5.2	23.36	22.85	-1.2	2,056	-0.06%
2024/04/19	0	0.00	4	23.30	22.45	-4	1,989	-0.20%
2024/04/18	7	22.50	0	0.00	22.60	7	1,938	0.36%
2024/04/17	0	22.25	7	21.91	22.35	-7	1,921	-0.36%
2024/04/16	1	22.00	0.5	21.85	21.45	0.5	1,907	0.03%
2024/04/12	1	22.70	0	0.00	22.70	1	1,832	0.05%
2024/04/11	0	0.00	11	22.21	22.25	-11	1,817	-0.61%
2024/04/10	1	22.70	0	0.00	22.80	1	1,788	0.06%
2024/04/09	0	0.00	1	23.05	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	4	23.10	23.00	-4	1,744	-0.23%
2024/04/03	0	0.00	2	22.18	22.60	-2	1,701	-0.12%
2024/04/02	2	22.98	1	22.75	22.55	1	1,672	0.06%
2024/04/01	9	23.39	5.7	23.22	23.40	3.3	1,628	0.20%
2024/03/29	7	22.99	0	0.00	22.90	7	1,577	0.44%
2024/03/28	10	22.70	9	22.74	23.40	1	1,519	0.07%
2024/03/27	5	23.05	0	0.00	22.85	5	1,399	0.36%
2024/03/26	1	23.30	2	23.60	23.30	-1	1,363	-0.07%
2024/03/25	8	24.24	9	24.37	24.30	-1	1,271	-0.08%
2024/03/22	1	23.00	17	22.79	23.40	-16	1,113	-1.44%
2024/03/21	0	0.00	11	21.40	21.30	-11	945	-1.16%
2024/03/13	0	0.00	10	19.85	19.30	-10	849	-1.18%
2024/03/12	0	0.00	0	20.00	19.90	0	852	0.00%
2024/03/07	3	21.00	0	0.00	20.50	3	830	0.36%
2024/03/06	0	21.30	0	0.00	21.20	0	818	0.00%
2024/03/05	1	20.70	2	20.80	20.50	-1	804	-0.12%
2024/03/04	3	20.45	0	0.00	20.45	3	797	0.38%
2024/03/01	0	0.00	2	20.80	20.75	-2	816	-0.24%
2024/02/29	11	21.01	0	0.00	20.90	11	866	1.27%
2024/02/27	1	20.45	0	0.00	20.10	1	875	0.11%
2024/02/26	1	20.60	0	0.00	20.60	1	880	0.11%
2024/02/23	11	20.88	0	0.00	20.35	11	883	1.24%
2024/02/22	3	20.80	3	21.00	20.80	0	878	0.00%
2024/02/21	2	20.75	0	0.00	20.90	2	872	0.23%
2024/02/20	2	21.75	2	21.13	21.30	0	852	0.00%
2024/02/19	0	0.00	0	20.70	22.15	0	817	0.00%
2024/02/15	0	0.00	1	19.75	19.80	-1	752	-0.13%
2024/02/05	1	20.40	0	0.00	20.35	1	737	0.14%
2024/01/29	0	0.00	2	20.50	20.45	-2	707	-0.28%
2024/01/26	2	20.05	0	0.00	19.95	2	697	0.29%
2024/01/23	0	0.00	1	20.50	20.15	-1	666	-0.15%
2024/01/18	0	0.00	1	18.55	18.55	-1	690	-0.14%
2024/01/09	0	0.00	1	19.20	19.15	-1	708	-0.14%
2024/01/05	1	19.55	0	0.00	19.50	1	709	0.14%
2024/01/02	0	0.00	2	19.85	19.95	-2	712	-0.28%
2023/12/20	1	20.05	0	0.00	20.05	1	734	0.14%
2023/12/18	0	0.00	2	20.40	20.20	-2	744	-0.27%
2023/12/12	1	20.70	0	0.00	20.80	1	995	0.10%
2023/12/08	6	21.30	0	0.00	21.30	6	1,013	0.59%
2023/11/28	1	21.80	0	0.00	21.45	1	1,007	0.10%
2023/11/27	6	22.03	10	22.07	21.90	-4	999	-0.40%
2023/11/24	4	21.20	0	0.00	21.20	4	953	0.42%
2023/11/17	0	0.00	2	20.40	20.10	-2	978	-0.20%
2023/11/16	2	20.18	0	20.30	20.45	2	983	0.20%
2023/11/14	0	0.00	0	19.70	19.65	0	986	0.00%
2023/11/08	0	0.00	3	19.80	20.10	-3	1,036	-0.29%
2023/11/02	0	0.00	2	19.20	19.25	-2	1,112	-0.18%
2023/11/01	1	19.25	0	0.00	19.10	1	1,120	0.09%
2023/10/25	0	0.00	8	19.69	20.15	-8	1,116	-0.72%
2023/10/19	0	0.00	2	18.75	18.60	-2	1,189	-0.17%
2023/10/17	1	18.85	0	0.00	18.85	1	1,213	0.08%
2023/10/16	3	19.10	2	19.30	19.15	1	1,249	0.08%
2023/10/13	8	19.38	0	0.00	19.50	8	1,316	0.61%
2023/10/11	2	19.53	0	0.00	19.35	2	1,502	0.13%
2023/10/03	2	20.05	0	0.00	20.00	2	1,752	0.11%
2023/10/02	1	20.45	0	0.00	20.40	1	1,793	0.06%
2023/09/28	0	0.00	10	20.30	20.35	-10	1,828	-0.55%
2023/09/22	0	0.00	1	20.45	20.55	-1	2,031	-0.05%
2023/09/21	0	0.00	2	20.50	20.50	-2	2,071	-0.10%
2023/09/19	1	22.25	0	0.00	22.00	1	2,268	0.04%
2023/09/18	4	22.49	2	21.75	22.70	2	2,287	0.09%
2023/09/15	5	21.75	14	21.05	22.10	-9	2,289	-0.39%
2023/09/14	0	0.00	17	19.56	20.10	-17	2,249	-0.76%
2023/09/13	2	18.45	0	0.00	18.30	2	2,312	0.09%
2023/09/12	2	18.50	0	0.00	18.50	2	2,416	0.08%
2023/09/11	12	18.56	3	18.60	18.50	9	2,584	0.35%
2023/09/08	5.2	19.07	10	19.08	18.95	-4.8	2,835	-0.17%
2023/09/07	0.5	19.70	0	0.00	19.35	0.5	2,910	0.02%
2023/09/06	3	19.70	0	0.00	19.65	3	3,013	0.10%
2023/09/05	0	0.00	2	20.00	20.00	-2	3,168	-0.06%
2023/09/04	2	19.65	0	0.00	19.65	2	3,260	0.06%
2023/09/01	0	0.00	3	20.15	19.85	-3	3,437	-0.09%
2023/08/31	3	19.25	0	0.00	20.05	3	3,686	0.08%
2023/08/30	0	0.00	4	19.73	19.95	-4	3,821	-0.10%
2023/08/29	1	19.25	4	19.25	19.35	-3	3,962	-0.08%
2023/08/28	6	18.99	0	0.00	18.90	6	4,026	0.15%
2023/08/25	6	19.35	2	19.75	19.20	4	4,044	0.10%
2023/08/23	3	19.95	0	0.00	19.70	3	4,121	0.07%
2023/08/21	0	0.00	6	20.43	20.55	-6	4,283	-0.14%
2023/08/18	5	20.70	0	0.00	20.10	5	4,441	0.11%
2023/08/16	0	0.00	1	20.10	20.35	-1	4,601	-0.02%
2023/08/15	0	0.00	1	20.75	20.60	-1	4,845	-0.02%
2023/08/14	3	20.60	0	0.00	20.90	3	5,030	0.06%
2023/08/11	1	20.40	0	0.00	20.30	1	5,070	0.02%
2023/08/10	1	20.30	0	0.00	20.10	1	5,124	0.02%
2023/08/09	0	0.00	5	21.20	21.10	-5	5,167	-0.10%
2023/08/08	8	22.10	5	21.52	21.40	3	5,275	0.06%
2023/08/04	1	22.80	0	0.00	22.60	1	5,519	0.02%
2023/08/02	3.2	22.57	0	0.00	22.45	3.2	5,728	0.06%
2023/08/01	0.2	23.20	1	23.15	22.90	-0.8	5,831	-0.01%
2023/07/31	3	23.22	0	0.00	23.60	3	5,898	0.05%
2023/07/28	0	22.65	2	22.73	22.80	-2	5,959	-0.03%
2023/07/27	2	23.00	0	0.00	22.70	2	6,033	0.03%
2023/07/26	1	22.60	3	22.50	22.40	-2	6,116	-0.03%
2023/07/25	0	0.00	5	22.66	22.90	-5	6,177	-0.08%
2023/07/24	4	22.25	1	22.35	22.50	3	6,196	0.05%
2023/07/21	1	23.05	0	0.00	23.15	1	6,229	0.02%
2023/07/20	1	23.75	0	0.00	23.50	1	6,304	0.02%
2023/07/19	1	23.20	1	23.25	23.00	0	6,398	0.00%
2023/07/18	2	24.63	11	23.62	23.60	-9	6,787	-0.13%
2023/07/17	2	24.28	8	24.11	25.05	-6	6,954	-0.09%
2023/07/14	9	23.53	0.2	23.55	23.25	8.9	7,140	0.12%
2023/07/13	0	0.00	0.2	24.50	24.10	-0.2	7,294	0.00%
2023/07/12	2	24.75	0	0.00	24.15	2	7,473	0.03%
2023/07/11	0	0.00	4	25.19	25.10	-4	7,558	-0.05%
2023/07/10	0	0.00	1	26.75	26.70	-1	7,470	-0.01%
2023/07/06	1.1	27.74	0	0.00	27.45	1.1	7,459	0.01%
2023/07/05	3	28.50	2	28.43	28.15	1	7,437	0.01%
2023/07/03	1	28.50	3	28.53	28.60	-2	7,377	-0.03%
2023/06/30	3	26.82	0	0.00	27.40	3	7,330	0.04%
2023/06/29	1	27.60	0	0.00	27.25	1	7,272	0.01%
2023/06/28	2	27.28	0	0.00	27.10	2	7,236	0.03%
2023/06/27	20.5	27.75	2	28.33	27.90	18.5	7,167	0.26%
2023/06/26	1	30.00	0	0.00	29.90	1	7,032	0.01%
2023/06/21	4	30.38	2	30.25	30.60	2	7,016	0.03%
2023/06/20	1	29.60	0	0.00	29.25	1	6,951	0.01%
2023/06/19	3.1	29.87	4	29.93	29.85	-0.9	6,957	-0.01%
2023/06/16	4	30.64	1	31.10	30.65	3	6,939	0.04%
2023/06/15	6.1	30.98	122	31.16	30.80	-115.9	6,868	-1.69%	大賣/鉅額交易
2023/06/14	117	31.42	16	31.00	32.00	101	6,717	1.50%	大買/鉅額交易
2023/06/13	2	29.00	3	29.12	29.20	-1	6,519	-0.02%
2023/06/12	9	29.03	5	29.25	28.80	4	6,461	0.06%
2023/06/09	11	29.14	11	28.79	29.55	0	6,386	0.00%
2023/06/08	8.1	28.66	6	28.60	28.30	2.1	6,270	0.03%
2023/06/07	6	28.54	185	28.28	29.50	-179	6,194	-2.89%	大賣/鉅額交易
2023/06/06	188	29.95	3	29.72	29.95	185	6,039	3.06%	大買/鉅額交易
2023/06/05	0	0.00	3	28.35	28.75	-3	5,802	-0.05%
2023/06/02	5	27.98	3	28.73	27.80	2	5,673	0.04%
2023/06/01	2	26.35	0	0.00	27.15	2	5,529	0.04%
2023/05/31	0.1	27.05	2	26.95	26.90	-1.9	5,461	-0.03%
2023/05/30	0	0.00	4	27.34	26.95	-4	5,431	-0.07%
2023/05/29	7.1	27.39	1	27.40	27.35	6.1	5,387	0.11%
2023/05/26	1.3	27.18	3	27.43	27.00	-1.7	5,388	-0.03%
2023/05/25	6	28.19	2	27.93	27.80	4	5,396	0.07%
2023/05/24	9	27.48	17	28.45	28.80	-8	5,337	-0.15%
2023/05/23	5	27.85	0	0.00	27.80	5	5,214	0.10%
2023/05/22	9	27.58	1	27.45	28.15	8	5,200	0.15%
2023/05/19	9	27.83	35	28.10	28.05	-26	5,191	-0.50%
2023/05/18	2	26.60	4	26.61	27.10	-2	5,010	-0.04%
2023/05/17	0	0.00	1	25.15	24.65	-1	4,836	-0.02%
2023/05/16	0	0.00	3	24.98	24.70	-3	4,770	-0.06%
2023/05/15	25	24.86	3	24.77	24.65	22	4,694	0.47%
2023/05/12	35	24.85	1	25.50	25.70	34	4,616	0.74%
2023/05/11	4	24.25	2	24.10	23.90	2	4,480	0.04%
2023/05/10	1.5	26.52	2	26.10	25.90	-0.5	4,332	-0.01%
2023/05/09	2	27.40	3	27.17	26.85	-1	4,202	-0.02%
2023/05/08	1	28.20	16	26.71	28.40	-15	3,987	-0.38%
2023/05/05	7	25.50	11	25.59	26.00	-4	3,865	-0.10%
2023/05/04	2	25.40	7	25.63	26.00	-5	3,785	-0.13%
2023/05/03	10	24.88	1	24.15	24.95	9	3,692	0.24%
2023/05/02	3	25.02	0	0.00	24.85	3	3,608	0.08%
2023/04/28	8	23.49	2	23.13	23.85	6	3,511	0.17%
2023/04/27	4	22.05	0	0.00	22.45	4	3,432	0.12%
2023/04/26	0	0.00	9	21.25	21.95	-9	3,384	-0.27%
2023/04/25	4	22.66	1	22.85	22.20	3	3,309	0.09%
2023/04/24	1	23.60	6	23.43	23.45	-5	3,216	-0.16%
2023/04/21	7	23.07	13	23.05	22.80	-6	3,104	-0.19%
2023/04/20	1	24.00	2	24.45	24.45	-1	2,670	-0.04%
2023/04/19	2	22.25	36	21.95	22.25	-34	2,432	-1.40%
2023/04/18	12	19.64	53	19.64	20.25	-41	2,155	-1.90%
2023/04/17	41	17.30	8	19.14	19.15	33	1,899	1.74%
2023/04/14	1	17.45	15.2	17.32	17.45	-14.2	1,678	-0.84%
2023/04/13	0	0.00	5	16.00	15.90	-5	1,506	-0.33%
2023/04/12	4	16.10	2	16.05	16.10	2	1,477	0.14%
2023/04/11	1	15.65	0	0.00	15.90	1	1,438	0.07%
2023/04/10	2	15.65	7	15.59	15.70	-5	1,418	-0.35%
2023/04/07	4	15.61	0	0.00	15.40	4	1,396	0.29%
2023/04/06	2	15.70	0	0.00	15.80	2	1,382	0.14%
2023/03/31	0	0.00	1	14.95	15.65	-1	1,361	-0.07%
2023/03/30	1	14.70	0	0.00	14.75	1	1,330	0.08%
2023/03/28	0	0.00	10	14.80	14.90	-10	1,310	-0.76%
2023/03/24	0	0.00	3	15.15	15.10	-3	1,275	-0.24%
2023/03/23	4	15.90	0	0.00	15.90	4	1,233	0.32%
2023/03/22	0	0.00	2	16.28	16.15	-2	1,204	-0.17%
2023/03/21	1	16.25	0	0.00	16.15	1	1,130	0.09%
2023/03/20	0	0.00	1	14.70	15.45	-1	1,059	-0.09%
2023/03/17	0	0.00	2	14.05	14.05	-2	1,021	-0.20%
2023/03/16	14	14.53	1	13.95	13.85	13	999	1.30%
2023/03/14	0	15.60	0	0.00	15.30	0	900	0.00%
2023/03/10	0	0.00	2	15.60	15.60	-2	824	-0.24%
2023/03/09	2	15.50	0	0.00	15.25	2	802	0.25%
2023/03/07	0	14.35	3	14.80	15.20	-3	751	-0.40%
2023/03/03	0	0.00	6	14.56	14.60	-6	716	-0.84%
2023/02/23	11	14.75	8	14.75	15.10	3	623	0.48%
2023/02/22	0	0.00	1	13.60	13.90	-1	533	-0.19%
2023/02/21	0	0.00	1	13.90	13.40	-1	491	-0.20%
2023/02/20	1	13.70	7	13.74	13.60	-6	449	-1.33%
2023/02/17	6	12.78	5	12.80	13.30	1	387	0.26%
2023/02/16	1	12.10	2	11.98	12.10	-1	284	-0.35%
2023/02/15	0	0.00	3	10.57	11.00	-3	210	-1.43%
2023/02/13	0	0.00	2	10.05	10.00	-2	184	-1.08%
2023/02/10	0.1	10.18	0	0.00	10.10	0.1	185	0.03%
2023/02/09	0.1	10.15	0	0.00	10.15	0.1	185	0.03%
2023/01/13	0.1	9.85	0	0.00	9.78	0.1	165	0.03%
2023/01/11	0	9.90	0	0.00	9.85	0	166	0.00%
2023/01/06	0	9.87	0	0.00	9.86	0	165	0.02%
2023/01/03	0.1	9.94	0	0.00	9.88	0.1	169	0.06%
2022/12/28	0	9.90	0	0.00	9.89	0	169	0.01%
2022/12/16	0	10.15	0	0.00	10.10	0	181	0.01%
2022/12/12	0	10.05	0	0.00	10.10	0	171	0.01%
2022/12/07	0	10.10	0	0.00	10.10	0	171	0.01%
2022/12/06	0.1	10.20	0	0.00	10.10	0.1	172	0.03%
2022/12/05	0.1	10.30	0	0.00	10.30	0.1	173	0.06%
2022/11/25	0	0.00	2	10.10	10.15	-2	174	-1.14%
2022/11/21	0	0.00	7	9.56	9.59	-7	163	-4.27%
2022/10/21	0	9.38	0	0.00	9.20	0	252	0.00%
2022/09/26	4	9.69	4	9.70	9.65	0	349	0.00%
2022/09/23	1	10.05	0	0.00	10.05	1	348	0.29%
2022/09/05	0	0.00	6	10.80	10.85	-6	354	-1.69%
2022/09/02	0	11.00	0	0.00	11.00	0	353	0.00%
2022/09/01	0	11.25	0	0.00	11.00	0	351	0.00%
2022/08/22	0	0.00	20	11.00	10.95	-20	348	-5.75%
2022/08/16	0	0.00	3	11.33	11.40	-3	364	-0.82%
2022/08/15	4	11.35	0	0.00	11.30	4	388	1.03%
2022/08/09	2	11.05	10	11.50	11.40	-8	389	-2.05%
2022/07/29	10	11.50	0	0.00	11.40	10	379	2.64%
2022/07/28	20	11.78	0	0.00	11.65	20	372	5.37%
2022/07/25	1	11.30	0	0.00	11.45	1	329	0.30%
2022/07/22	0	0.00	2	10.50	10.90	-2	305	-0.66%
2022/07/20	1	10.00	1	10.00	10.05	0	309	0.00%
2022/06/30	2	10.15	0	0.00	10.00	2	319	0.63%
2022/06/28	0	0.00	2	10.25	10.15	-2	322	-0.62%
2022/06/14	2	11.05	0	0.00	11.15	2	363	0.55%
2022/06/13	1	11.45	1	11.41	11.30	0.1	365	0.01%
2022/06/09	0	0.00	1	11.95	11.85	-1	371	-0.27%
2022/06/08	1	12.00	0	0.00	11.95	1	374	0.25%
2022/05/30	0	0.00	15	11.60	11.60	-15	391	-3.83%
2022/05/27	0	0.00	1	11.70	11.50	-1	390	-0.26%
2022/05/26	1	11.60	0	0.00	11.55	1	391	0.26%
2022/05/25	1	11.95	0	0.00	11.80	1	389	0.26%
2022/05/23	16	12.39	0	0.00	12.35	16	377	4.24%
2022/05/20	0	0.00	1	10.55	11.35	-1	354	-0.28%
2022/05/13	0	0.00	2	9.93	9.95	-2	354	-0.56%
2022/05/09	2	10.53	0	0.00	10.35	2	342	0.58%
2022/04/29	0	0.00	2	11.10	11.15	-2	361	-0.55%
2022/04/28	1	10.95	0	0.00	11.20	1	368	0.27%
2022/04/20	0	12.50	0	0.00	12.50	0	362	0.00%
2022/04/19	2	12.40	1	12.40	12.45	1	370	0.27%
2022/04/13	0	0.00	16	12.92	12.85	-16	404	-3.95%
2022/04/11	0	0.00	1	13.20	13.00	-1	417	-0.24%
2022/04/08	1	13.35	13	13.30	13.30	-12	421	-2.85%
2022/04/07	0	0.00	3	13.33	13.35	-3	425	-0.70%
2022/04/01	5	13.60	2	13.63	13.60	3	437	0.69%
2022/03/31	0	0.00	2	13.95	13.75	-2	445	-0.45%
2022/03/28	0	0.00	5	14.00	14.00	-5	473	-1.06%
2022/03/09	0	0.00	2	13.60	13.75	-2	565	-0.35%
2022/03/03	0	0.00	1	14.35	14.40	-1	601	-0.17%
2022/03/02	0	14.45	0	0.00	14.40	0	624	0.00%
2022/02/24	6	14.44	5	14.59	14.40	1	693	0.14%
2022/02/22	2	14.55	0	0.00	15.00	2	876	0.23%
2022/02/21	0	0.00	2	15.00	15.05	-2	919	-0.22%
2022/02/18	0	0.00	6	14.63	15.00	-6	974	-0.62%
2022/02/17	0	0.00	1	14.60	14.60	-1	1,082	-0.09%
2022/02/15	1	14.40	0	0.00	14.30	1	1,785	0.06%
2022/02/08	0	0.00	2	14.78	14.85	-2	2,493	-0.08%
2022/02/07	1	14.05	0	0.00	14.55	1	2,516	0.04%
2022/01/26	0	0.00	1	14.05	14.00	-1	2,564	-0.04%
2022/01/25	1	13.85	0	0.00	13.75	1	2,679	0.04%
2022/01/24	0	0.00	20	13.90	14.00	-20	2,923	-0.68%
2022/01/21	0	0.00	1	14.40	14.20	-1	3,001	-0.03%
2022/01/20	5	14.45	0	0.00	14.45	5	3,052	0.16%
2022/01/19	0	0.00	1	14.45	14.70	-1	3,281	-0.03%
2022/01/18	4	14.65	0	0.00	14.80	4	3,477	0.12%
2022/01/17	0	0.00	1	14.60	14.90	-1	3,590	-0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/13	1	14.70	0	0.00	14.80	1	3,849	0.03%
2022/01/12	1	15.00	5	15.00	14.90	-4	3,936	-0.10%
2022/01/11	1	15.15	6	15.03	15.00	-5	3,943	-0.13%
2022/01/10	0	0.00	4	15.30	15.40	-4	3,940	-0.10%
2022/01/07	6	15.42	0	0.00	15.40	6	3,945	0.15%
2022/01/06	0	0.00	1	15.75	15.70	-1	3,939	-0.03%
2022/01/05	3	15.80	0	0.00	15.80	3	3,945	0.08%
2022/01/04	0	0.00	0	15.95	15.85	0	3,951	0.00%
2022/01/03	2	15.95	0	0.00	15.95	2	3,946	0.05%
2021/12/29	1	16.20	5	16.20	16.25	-4	3,968	-0.10%
2021/12/28	1	16.30	0	0.00	16.30	1	3,978	0.03%
2021/12/23	0	16.60	0	0.00	16.45	0	4,005	0.00%
2021/12/22	1	16.30	2	16.50	16.40	-1	4,151	-0.02%
2021/12/15	1	16.55	3	16.43	16.40	-2	4,146	-0.05%
2021/12/14	14	16.50	0	0.00	16.10	14	4,140	0.34%
2021/12/13	1	16.50	5	16.67	16.80	-4	4,132	-0.10%
2021/12/10	4	16.30	1	16.30	16.30	3	4,119	0.07%
2021/12/06	4	15.83	5	15.81	15.90	-1	4,222	-0.02%
2021/12/03	5	16.00	1	16.00	15.85	4	4,230	0.09%
2021/12/02	4	15.85	0	0.00	15.75	4	4,255	0.09%
2021/12/01	2	16.00	0	0.00	16.00	2	4,264	0.05%
2021/11/30	0	0.00	1	16.10	16.20	-1	4,349	-0.02%
2021/11/29	3	15.68	7	15.85	15.90	-4	4,366	-0.09%
2021/11/26	5	15.88	0	0.00	15.80	5	4,386	0.11%
2021/11/25	1	16.35	6	16.35	16.35	-5	4,391	-0.11%
2021/11/24	5	16.54	8	16.49	16.65	-3	4,504	-0.07%
2021/11/23	8	16.61	1	16.85	16.40	7	4,578	0.15%
2021/11/22	1	17.10	0	0.00	17.10	1	4,573	0.02%
2021/11/19	10	17.57	8.1	17.66	17.15	2	4,600	0.04%
2021/11/18	3.1	17.22	1	17.25	17.10	2.1	4,518	0.05%
2021/11/17	5	17.55	5.1	17.56	17.40	-0.1	4,500	0.00%
2021/11/16	5	18.03	11	18.02	17.70	-6	4,480	-0.13%
2021/11/15	12	17.11	6	18.11	18.05	6	4,474	0.13%
2021/11/12	6	17.86	13	17.88	17.65	-7	4,036	-0.17%
2021/11/11	3.1	17.19	0	0.00	17.15	3.1	3,846	0.08%
2021/11/10	10	17.29	2	17.20	17.20	8	3,935	0.20%
2021/11/09	58	18.23	62	18.11	17.75	-4	3,893	-0.10%
2021/11/08	6	17.53	17	17.32	17.25	-11	3,703	-0.30%
2021/11/05	39	16.93	41	16.81	16.30	-2	3,561	-0.06%
2021/11/04	1	16.50	2	16.45	16.35	-1	3,498	-0.03%
2021/11/03	6	16.50	3	16.62	16.35	3	3,510	0.09%
2021/11/02	18	17.31	13	17.28	16.85	5	3,485	0.14%
2021/11/01	19	17.55	38	17.00	17.60	-19	3,399	-0.56%
2021/10/29	9	16.46	5	16.53	16.25	4	3,171	0.13%
2021/10/28	12	16.32	6	16.42	16.05	6	3,104	0.19%
2021/10/27	24	16.60	36	16.75	16.60	-12	3,064	-0.39%
2021/10/26	277	16.23	246.8	16.48	16.50	30.2	2,858	1.06%	大買/大賣/
2021/10/25	5	15.08	7	15.20	15.00	-2	2,683	-0.07%
2021/10/22	3	14.98	7	14.86	15.00	-4	2,636	-0.15%
2021/10/21	14	15.06	3	14.62	14.60	11	2,981	0.37%
2021/10/20	3	14.88	15	14.47	15.00	-12	3,068	-0.39%
2021/10/19	0	0.00	2	13.95	14.00	-2	3,011	-0.07%
2021/10/15	0	0.00	13	13.31	13.25	-13	3,061	-0.42%
2021/10/14	0	0.00	10	13.00	13.15	-10	3,162	-0.32%
2021/10/12	12	13.17	0	0.00	13.15	12	3,308	0.36%
2021/10/06	0	0.00	10	13.50	12.95	-10	3,894	-0.26%
2021/10/04	16	13.34	0	0.00	13.10	16	4,133	0.39%
2021/10/01	1	14.10	0	0.00	14.10	1	4,131	0.02%
2021/09/29	7	15.22	7	15.20	15.00	0	4,291	0.00%
2021/09/27	1	14.70	2	14.98	15.00	-1	4,262	-0.02%
2021/09/24	0	0.00	2	14.75	14.70	-2	4,341	-0.05%
2021/09/23	3	14.60	1	14.70	14.55	2	4,421	0.05%
2021/09/22	1	14.30	0	0.00	14.45	1	4,621	0.02%
2021/09/14	2	15.13	12	15.26	15.15	-10	5,057	-0.20%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/09	5	15.10	0	0.00	15.20	5	5,111	0.10%
2021/09/07	10	15.20	1	15.30	15.05	9	5,137	0.18%
2021/09/03	4	16.25	5	16.07	16.00	-1	5,127	-0.02%
2021/09/02	1	16.05	0	0.00	16.05	1	5,057	0.02%
2021/09/01	1	16.50	0	0.00	16.15	1	5,042	0.02%
2021/08/30	4	16.05	11	16.65	15.85	-7	5,016	-0.14%
2021/08/27	24	16.01	8	15.87	15.70	16	4,947	0.32%
2021/08/26	0	0.00	1	15.55	15.95	-1	4,983	-0.02%
2021/08/25	0	0.00	6	15.91	15.65	-6	5,169	-0.12%
2021/08/24	6	15.67	17	15.44	15.75	-11	5,495	-0.20%
2021/08/23	2	15.35	15	15.47	15.25	-13	5,483	-0.24%
2021/08/20	24	15.03	0	0.00	15.20	24	5,489	0.44%
2021/08/19	21	15.11	5	15.22	15.25	16	5,470	0.29%
2021/08/17	7	14.11	1	14.45	13.85	6	5,439	0.11%
2021/08/16	1	14.30	1	14.45	14.80	0	5,430	0.00%
2021/08/12	2	15.88	0	0.00	15.85	2	5,343	0.04%
2021/08/10	12	16.98	16	16.88	16.70	-4	5,390	-0.07%
2021/08/06	0	0.00	0.1	17.15	17.10	-0.1	5,406	0.00%
2021/08/05	4	17.19	2	17.15	17.15	2	5,464	0.04%
2021/08/04	0	0.00	4	17.60	17.35	-4	5,565	-0.07%
2021/08/02	0	0.00	16	17.51	17.60	-16	5,887	-0.27%
2021/07/29	1	17.75	1	17.75	17.75	0	5,968	0.00%
2021/07/28	28	17.85	22	17.73	17.65	6	6,019	0.10%
2021/07/27	22	18.79	21	19.01	18.20	1	6,107	0.02%
2021/07/26	321	18.93	316	18.90	19.00	5	5,766	0.09%	大買/大賣/
2021/07/22	0	0.00	10	17.45	17.25	-10	5,772	-0.17%
2021/07/21	1	17.60	2	17.35	17.20	-1	6,016	-0.02%
2021/07/20	5	17.32	0	0.00	17.45	5	6,084	0.08%
2021/07/19	3	18.32	0	0.00	17.80	3	6,029	0.05%
2021/07/16	0	0.00	1	18.30	18.35	-1	6,008	-0.02%
2021/07/15	0	0.00	13	18.52	18.50	-13	5,956	-0.22%
2021/07/14	13	18.43	5	18.40	18.40	8	5,927	0.13%
2021/07/13	218.1	19.21	685	19.13	18.90	-466.9	5,841	-7.99%	大買/大賣/鉅額交易
2021/07/12	520	18.57	22	18.27	18.60	498	5,535	9.00%	大買/鉅額交易
2021/07/08	2	16.88	6	16.96	16.80	-4	5,460	-0.07%
2021/07/07	3	16.80	29	16.90	16.80	-26	5,544	-0.47%
2021/07/06	13	17.73	6	17.68	17.35	7	5,776	0.12%
2021/07/05	7	17.51	31	17.63	17.40	-24	6,382	-0.38%
2021/07/02	12	16.59	2	16.95	16.90	10	6,689	0.15%
2021/07/01	30	16.96	1	16.35	16.60	29	7,564	0.38%
2021/06/30	1	17.05	1.3	17.69	17.05	-0.3	7,653	0.00%
2021/06/29	41.3	17.34	21	17.15	17.15	20.3	8,170	0.25%
2021/06/28	10	17.60	181	17.95	18.15	-171	8,010	-2.13%	大賣/鉅額交易
2021/06/25	105	16.49	13	16.44	16.50	92	7,798	1.18%	大買/
2021/06/24	20	14.80	1	15.20	15.00	19	7,830	0.24%
2021/06/23	0	0.00	22	14.53	15.00	-22	7,897	-0.28%
2021/06/22	1	14.30	0	0.00	14.25	1	8,020	0.01%
2021/06/21	1	14.60	0	0.00	14.50	1	8,155	0.01%
2021/06/18	4	15.38	0	0.00	15.30	4	8,370	0.05%
2021/06/17	0	0.00	3	15.40	15.40	-3	9,002	-0.03%
2021/06/16	3	15.00	130	15.01	14.80	-127	9,428	-1.35%	大賣/鉅額交易
2021/06/15	0	0.00	2	15.40	15.35	-2	9,562	-0.02%
2021/06/11	0	0.00	2	14.85	14.85	-2	9,653	-0.02%
2021/06/09	0	0.00	30	14.70	14.70	-30	9,708	-0.31%
2021/06/08	21	14.96	0	0.00	14.95	21	9,778	0.21%
2021/06/07	0	0.00	4	14.91	14.90	-4	9,791	-0.04%
2021/06/04	34	15.45	0	0.00	15.20	34	9,785	0.35%
2021/06/03	5	16.50	4	16.35	16.10	1	9,779	0.01%
2021/06/02	6	16.06	2	16.60	16.35	4	9,882	0.04%
2021/06/01	14	16.10	3	16.73	16.35	11	9,786	0.11%
2021/05/31	81	15.86	0	0.00	15.60	81	9,658	0.84%
2021/05/27	20	15.25	0	0.00	15.25	20	10,252	0.20%
2021/05/25	80	15.98	40	15.39	15.45	40	10,335	0.39%
2021/05/24	30	15.23	0	0.00	15.30	30	10,304	0.29%
2021/05/21	10	14.85	20	14.30	15.00	-10	10,359	-0.10%
2021/05/20	4	14.75	0	0.00	14.05	4	10,385	0.04%
2021/05/18	0	0.00	4	13.15	13.85	-4	10,442	-0.04%
2021/05/17	0	0.00	40	13.93	12.60	-40	10,434	-0.38%
2021/05/14	4	14.15	0	0.00	13.95	4	10,386	0.04%
2021/05/13	8	14.60	38	14.91	14.50	-30	10,399	-0.29%
2021/05/12	30	14.80	31	15.56	15.00	-1	10,372	-0.01%
2021/05/11	2	16.53	81	16.69	16.30	-79	10,291	-0.77%
2021/05/10	7	18.58	4	18.10	18.05	3	10,515	0.03%
2021/05/07	1	18.35	0	0.00	18.35	1	10,386	0.01%
2021/05/06	100	17.76	0	0.00	17.40	100	10,568	0.95%
2021/05/05	0	0.00	75	17.56	17.60	-75	10,801	-0.69%
2021/05/04	46	18.32	4	17.64	18.40	42	11,161	0.38%
2021/05/03	33	19.82	275	18.44	18.10	-242	11,086	-2.18%	大賣/鉅額交易
2021/04/29	40	20.16	2	20.25	19.90	38	11,167	0.34%
2021/04/28	5	21.25	28	21.04	21.00	-23	11,468	-0.20%
2021/04/27	112	22.97	10	22.31	21.80	102	12,062	0.85%	大買/鉅額交易
2021/04/26	0	0.00	18	22.02	22.90	-18	11,833	-0.15%
2021/04/23	6	20.84	3	21.15	21.15	3	11,771	0.03%
2021/04/22	0	0.00	2	20.88	19.95	-2	11,823	-0.02%
2021/04/21	29	20.80	2	21.25	20.80	27	12,038	0.22%
2021/04/20	5	20.52	3	20.92	20.95	2	12,026	0.02%
2021/04/19	20	21.90	38	21.78	21.75	-18	12,120	-0.15%
2021/04/16	1	22.50	18	22.00	22.50	-17	12,079	-0.14%
2021/04/15	2	20.70	5	21.06	21.00	-3	12,060	-0.02%
2021/04/14	46	20.44	32	20.07	20.60	14	12,194	0.11%
2021/04/13	41	22.12	1	22.80	21.85	40	12,100	0.33%
2021/04/12	78	21.41	6	21.55	21.40	72	12,023	0.60%
2021/04/09	188	22.95	119	23.00	22.75	69	11,808	0.58%	大買/大賣/
2021/04/08	327	22.28	265	22.40	22.40	62	11,098	0.56%	大買/大賣/
2021/04/07	313	20.26	604	19.70	20.40	-291	10,758	-2.70%	大買/大賣/鉅額交易
2021/04/06	1	18.15	1	18.55	18.55	0	10,105	0.00%
2021/04/01	316	16.78	378	16.75	16.90	-62	9,992	-0.62%	大買/大賣/
2021/03/31	20	15.35	3	15.50	15.40	17	9,627	0.18%
2021/03/30	23	15.50	24	15.38	15.35	-1	9,764	-0.01%
2021/03/29	34	15.34	0	0.00	15.35	34	9,743	0.35%
2021/03/26	10	15.40	10	15.70	15.30	0	9,633	0.00%
2021/03/25	33	15.43	9	15.57	15.55	24	9,696	0.25%
2021/03/24	12	15.39	66	15.58	15.20	-54	9,794	-0.55%
2021/03/23	61	15.23	39	15.25	15.00	22	9,671	0.23%
2021/03/22	341	16.93	303	16.95	16.20	38	9,455	0.40%	大買/大賣/
2021/03/19	6	14.77	28	15.48	15.75	-22	8,718	-0.25%
2021/03/18	4	14.39	17	14.27	14.35	-13	8,270	-0.16%
2021/03/17	0	0.00	3	14.12	14.00	-3	8,116	-0.04%
2021/03/15	1	13.70	16	13.74	13.65	-15	7,942	-0.19%
2021/03/12	21	13.45	0	0.00	13.60	21	7,911	0.27%
2021/03/11	0	0.00	6	13.20	13.15	-6	7,833	-0.08%
2021/03/10	20	13.05	3	13.15	13.05	17	7,810	0.22%
2021/03/09	45	13.05	0	0.00	13.00	45	7,797	0.58%
2021/03/08	3	13.47	4	13.41	13.30	-1	7,760	-0.01%
2021/03/05	8	13.81	7	13.74	13.55	1	7,556	0.01%
2021/03/04	57	13.82	7	14.49	13.65	50	7,433	0.67%
2021/03/03	124	14.06	18	14.15	14.30	106	7,188	1.47%	大買/鉅額交易
2021/03/02	27	14.44	68	14.68	14.75	-41	6,798	-0.60%
2021/02/26	6	13.51	0	0.00	13.45	6	6,487	0.09%
2021/02/25	2	13.05	0	0.00	12.95	2	6,403	0.03%
2021/02/24	7	13.40	1	13.45	13.00	6	6,371	0.09%
2021/02/23	0	0.00	4	13.24	13.30	-4	6,312	-0.06%
2021/02/22	1	13.40	0	0.00	13.35	1	6,230	0.02%
2021/02/19	20	12.90	20	13.30	13.30	0	6,163	0.00%
2021/02/18	3	12.70	0	0.00	13.25	3	6,085	0.05%
2021/02/17	0	0.00	3	12.35	12.55	-3	6,000	-0.05%
2021/02/05	5	12.20	1	12.30	12.20	4	5,949	0.07%
2021/02/04	1	12.20	3	12.63	12.20	-2	5,963	-0.03%
2021/02/03	11	12.55	0	0.00	12.30	11	5,874	0.19%
2021/02/02	1	12.65	0	0.00	12.55	1	5,825	0.02%
2021/02/01	40	12.38	43	13.00	12.55	-3	5,783	-0.05%
2021/01/29	55	13.65	44	13.97	13.25	11	5,447	0.20%
2021/01/28	29	13.60	2	14.00	13.80	27	5,329	0.51%
2021/01/27	26	14.41	65	14.15	13.95	-39	5,109	-0.76%
2021/01/26	86	13.73	25	13.94	13.55	61	4,819	1.27%
2021/01/25	42	12.81	10	13.05	12.95	32	4,387	0.73%
2021/01/22	31	12.83	37	12.90	13.10	-6	4,309	-0.14%
2021/01/21	67	13.26	120	13.45	12.65	-53	4,098	-1.29%	大賣/
2021/01/20	306	14.81	395	14.69	13.95	-89	3,661	-2.43%	大買/大賣/
2021/01/15	0	0.00	12	12.15	12.15	-12	2,861	-0.42%
2021/01/14	32	10.44	47	10.86	11.05	-15	2,762	-0.54%
2021/01/12	55	10.15	44	10.32	10.00	11	2,514	0.44%
2021/01/11	0	0.00	2	10.00	10.00	-2	2,463	-0.08%
2021/01/08	33	10.03	37	9.98	10.00	-4	2,445	-0.16%
2021/01/07	41	10.31	80	10.02	10.35	-39	2,379	-1.64%
2021/01/06	40	9.63	0	0.00	9.41	40	2,190	1.83%
2021/01/05	1	9.98	2	9.97	9.92	-1	2,149	-0.05%
2021/01/04	1	10.30	0	0.00	10.15	1	2,122	0.05%
2020/12/31	20	9.99	6	10.00	10.00	14	2,067	0.68%
2020/12/30	3	10.28	0	0.00	10.30	3	2,024	0.15%
2020/12/29	44	10.33	0	0.00	10.30	44	1,968	2.24%
2020/12/25	80	10.25	4	10.10	10.05	76	1,639	4.63%
2020/12/24	5	9.70	42	9.81	10.15	-37	1,401	-2.64%
2020/12/23	1	9.20	2	9.28	9.27	-1	1,222	-0.08%
2020/12/22	0	0.00	5	9.40	9.27	-5	1,203	-0.42%
2020/12/21	57	9.53	3	9.72	9.44	54	1,163	4.64%
2020/12/18	15	9.45	21	9.73	9.73	-6	1,034	-0.58%
2020/12/11	21	8.33	0	0.00	8.36	21	761	2.76%
2020/12/10	0	0.00	24	8.51	8.44	-24	766	-3.13%
2020/12/09	0	0.00	30	8.63	8.65	-30	767	-3.91%
2020/12/08	1	8.67	0	0.00	8.67	1	776	0.13%
2020/12/03	0	8.80	0	0.00	8.66	0	850	0.00%
2020/12/02	1	8.60	0	0.00	8.72	1	940	0.11%
2020/12/01	2	8.68	4	8.90	8.74	-2	968	-0.21%
2020/11/18	1	8.02	0	0.00	8.09	1	958	0.10%
2020/11/17	14	7.90	0	0.00	8.00	14	954	1.47%
2020/11/12	40	7.94	0	0.00	7.89	40	949	4.21%
2020/10/29	0	8.83	0	0.00	8.54	0	834	0.00%
2020/10/26	0	0.00	5	8.83	8.79	-5	817	-0.61%
2020/10/23	0	0.00	19	8.64	8.64	-19	806	-2.36%
2020/10/21	5	8.85	0	0.00	8.86	5	791	0.63%
2020/10/20	3	8.93	5	8.92	8.85	-2	779	-0.26%
2020/10/19	18	8.89	13	8.94	8.83	5	738	0.68%
2020/09/28	1	7.55	0	0.00	7.60	1	619	0.16%
2020/09/25	5	7.57	30	7.85	7.57	-25	619	-4.03%
2020/09/24	18	8.09	1	7.97	7.97	17	631	2.69%
2020/09/23	3	8.46	0	0.00	8.41	3	626	0.48%
2020/09/22	40	8.21	0	0.00	8.20	40	596	6.71%
2020/09/21	1	8.53	38	8.71	8.51	-37	582	-6.35%
2020/09/11	20	8.10	0	0.00	8.12	20	491	4.07%
2020/09/08	20	8.05	20	8.20	8.18	0	442	0.00%
2020/09/07	34	8.31	0	0.00	8.51	34	392	8.66%
2020/09/04	1	7.73	0	0.00	7.74	1	295	0.34%
2020/08/26	30	7.35	0	0.00	7.32	30	228	13.14%
2020/08/20	20	6.83	0	0.00	6.80	20	208	9.58%
2020/08/19	10	7.00	0	0.00	7.00	10	206	4.83%
2020/08/18	10	7.00	0	0.00	7.00	10	205	4.87%
2020/08/13	0	0.00	14	6.80	6.82	-14	204	-6.84%
2020/06/22	10	6.60	0	0.00	6.72	10	419	2.38%
2020/06/17	4	6.60	0	0.00	6.63	4	425	0.94%
2020/05/07	0	0.00	2	7.67	7.24	-2	447	-0.45%
2020/05/06	0	0.00	2	8.02	7.88	-2	412	-0.49%
2020/04/30	5	6.20	5	6.47	6.44	0	285	0.00%
2020/04/27	0	0.00	13	5.68	5.70	-13	257	-5.05%
2020/04/15	5	5.80	0	0.00	5.79	5	229	2.18%
2020/04/14	5	5.80	0	0.00	5.80	5	223	2.24%
2020/04/13	10	5.81	10	5.73	5.73	0	220	0.00%
2020/03/23	0	0.00	0.2	4.95	4.83	-0.2	223	-0.09%
2020/03/12	0	0.00	6	6.05	5.98	-6	180	-3.32%
2020/03/09	1	6.38	0	0.00	6.38	1	173	0.58%
2020/03/03	1	6.31	0	0.00	6.30	1	159	0.63%
2020/02/20	0	0.00	12	6.52	6.51	-12	160	-7.49%
2020/02/19	1	6.55	0	0.00	6.55	1	159	0.63%
2020/02/18	0	0.00	10	6.50	6.55	-10	159	-6.26%
2020/01/20	0	0.00	4	7.07	7.06	-4	148	-2.69%
2020/01/13	0	7.10	0	0.00	7.03	0	153	0.00%
2020/01/10	4	7.06	0	0.00	7.05	4	153	2.60%
2019/04/01	0	0.00	1	8.18	8.16	-1	96	-1.03%
2019/02/12	4	7.95	0	0.00	8.08	4	99	4.02%
2018/10/30	0	0.00	10	6.71	6.70	-10	188	-5.29%
2018/09/26	0	0.00	20	8.06	8.09	-20	188	-10.59%
2018/09/07	9	8.02	0	0.00	8.02	9	573	1.57%
2018/08/16	10	8.04	19	8.15	8.04	-9	629	-1.43%
2018/08/14	0	8.20	0	0.00	8.23	0	621	0.00%
2018/07/03	0	0.00	2	8.77	8.48	-2	597	-0.33%
2018/06/26	20	9.17	0	0.00	9.19	20	560	3.57%
2018/06/25	2	9.89	2	9.72	9.40	0	544	0.00%
2018/06/22	6	9.47	3	9.72	9.75	3	466	0.64%