立德 (3058)-富邦-虎尾券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	21.75	0	0.00	21.65	3	2,144	0.14%
2024/04/25	3	22.00	0	0.00	22.00	3	2,126	0.14%
2024/04/23	4	22.35	0	0.00	22.55	4	2,072	0.19%
2024/04/22	0	0.00	13	22.97	22.85	-13	2,056	-0.63%
2024/04/16	0	20.95	0	0.00	21.45	0	1,907	0.00%
2024/04/02	5	22.54	0	0.00	22.55	5	1,672	0.30%
2024/04/01	0	0.00	3	23.45	23.40	-3	1,628	-0.18%
2024/03/29	0	0.00	3.8	22.75	22.90	-3.8	1,577	-0.24%
2024/03/28	4	22.46	19.5	21.97	23.40	-15.5	1,519	-1.02%
2024/03/27	5	22.80	0	0.00	22.85	5	1,399	0.36%
2024/03/26	29	23.59	3	23.48	23.30	26	1,363	1.91%
2024/03/25	2	23.90	12	25.06	24.30	-10	1,271	-0.79%
2024/03/22	5	21.80	89	23.24	23.40	-84	1,113	-7.54%
2024/03/21	0	0.00	26	21.01	21.30	-26	945	-2.75%
2024/03/20	0	0.00	8	19.70	19.60	-8	866	-0.92%
2024/03/19	0	0.00	10	20.10	20.00	-10	861	-1.16%
2024/03/15	0	0.00	30	19.40	19.30	-30	850	-3.53%
2024/03/14	0	0.00	15	19.95	19.75	-15	846	-1.77%
2024/03/13	0	19.70	44	19.56	19.30	-44	849	-5.18%
2024/03/12	1	19.95	20	19.95	19.90	-19	852	-2.23%
2024/03/07	3	20.63	0	0.00	20.50	3	830	0.36%
2024/03/06	0	0.00	12	21.23	21.20	-12	818	-1.47%
2024/03/05	0	0.00	12	20.94	20.50	-12	804	-1.49%
2024/03/04	0	0.00	9	20.40	20.45	-9	797	-1.13%
2024/03/01	0	0.00	6	20.80	20.75	-6	816	-0.73%
2024/02/29	0	0.00	24	20.78	20.90	-24	866	-2.77%
2024/02/26	0	0.00	31	20.73	20.60	-31	880	-3.52%
2024/02/22	20	20.78	20	20.83	20.80	0	878	0.00%
2024/02/21	20	20.90	20	20.95	20.90	0	872	0.00%
2024/02/20	34	21.41	0	0.00	21.30	34	852	3.99%
2024/02/19	13	21.95	43	22.20	22.15	-30	817	-3.67%
2024/02/15	0	0.00	6	19.90	19.80	-6	752	-0.80%
2024/01/31	0	0.00	5	20.70	20.70	-5	729	-0.69%
2024/01/29	0	20.60	7	20.45	20.45	-7	707	-0.99%
2024/01/23	0	20.55	0	0.00	20.15	0	666	0.00%
2024/01/22	1	20.70	1	20.10	20.70	0	646	0.00%
2024/01/19	1	18.55	0	0.00	18.85	1	640	0.16%
2024/01/18	11	18.60	0	0.00	18.55	11	690	1.59%
2024/01/17	1	18.55	0	0.00	18.55	1	706	0.14%
2024/01/16	10	18.90	0	0.00	18.80	10	700	1.43%
2024/01/10	2	18.80	0	0.00	19.00	2	706	0.28%
2024/01/08	0	19.70	0	0.00	19.35	0	708	0.00%
2024/01/03	1	19.85	5	19.85	19.85	-4	711	-0.56%
2023/12/28	21	19.97	0	0.00	19.95	21	715	2.93%
2023/12/27	4	20.13	0	0.00	20.05	4	716	0.56%
2023/12/25	1	20.40	0	0.00	20.25	1	720	0.14%
2023/12/22	0	0.00	25	20.21	20.20	-25	719	-3.47%
2023/12/20	0	0.00	11	20.05	20.05	-11	734	-1.50%
2023/12/19	2	19.80	37	19.96	19.90	-35	740	-4.73%
2023/12/15	0	0.00	11	20.50	20.40	-11	770	-1.43%
2023/12/14	2	20.55	0	0.00	20.65	2	807	0.25%
2023/12/13	1	20.65	30	20.70	20.55	-29	891	-3.25%
2023/12/12	4	20.60	0	0.00	20.80	4	995	0.40%
2023/12/11	0	20.90	3	20.85	20.80	-3	1,015	-0.30%
2023/12/08	4	21.50	0	0.00	21.30	4	1,013	0.39%
2023/12/07	10	21.35	25	21.31	21.30	-15	1,004	-1.49%
2023/12/06	2	21.00	0	0.00	20.85	2	1,002	0.20%
2023/11/30	10	20.95	0	0.00	20.90	10	1,012	0.99%
2023/11/29	2	21.35	0	0.00	21.30	2	1,004	0.20%
2023/11/28	9	21.53	2	21.73	21.45	7	1,007	0.69%
2023/11/27	50	22.20	8	22.01	21.90	42	999	4.20%
2023/11/24	1	21.30	25	21.60	21.20	-24	953	-2.52%
2023/11/22	2	20.43	2	20.40	20.45	0	949	0.00%
2023/11/17	1	20.30	1	20.60	20.10	0	978	0.00%
2023/11/16	0	0.00	1	20.25	20.45	-1	983	-0.10%
2023/11/15	1	19.90	1	20.25	19.95	0	979	0.00%
2023/11/14	3	19.65	0	0.00	19.65	3	986	0.30%
2023/11/09	0	0.00	5	19.75	19.65	-5	1,014	-0.49%
2023/10/30	3	19.77	3	19.65	19.65	0	1,138	0.00%
2023/10/27	26	20.46	2	20.35	20.00	24	1,148	2.09%
2023/10/26	1	21.25	0	0.00	21.00	1	1,161	0.09%
2023/10/25	0	0.00	10	20.15	20.15	-10	1,116	-0.90%
2023/10/23	1	18.40	0	0.00	18.10	1	1,127	0.09%
2023/10/16	1	19.15	0	0.00	19.15	1	1,249	0.08%
2023/10/11	1	19.50	0	0.00	19.35	1	1,502	0.07%
2023/10/06	0	0.00	0	19.95	19.85	0	1,537	0.00%
2023/10/03	3	20.20	0	0.00	20.00	3	1,752	0.17%
2023/10/02	0	0.00	2	20.60	20.40	-2	1,793	-0.11%
2023/09/26	2	19.75	0	0.00	19.75	2	1,908	0.10%
2023/09/25	2	20.15	0	0.00	20.15	2	1,976	0.10%
2023/09/20	18	21.23	0	0.00	21.05	18	2,147	0.84%
2023/09/19	6	22.30	3	22.20	22.00	3	2,268	0.13%
2023/09/15	0	0.00	15	22.10	22.10	-15	2,289	-0.66%
2023/09/11	2	18.60	20	18.60	18.50	-18	2,584	-0.70%
2023/09/08	3	19.02	0	0.00	18.95	3	2,835	0.11%
2023/09/06	2	19.83	0	0.00	19.65	2	3,013	0.07%
2023/09/05	2	19.90	1	20.00	20.00	1	3,168	0.03%
2023/09/04	23	19.69	20	19.65	19.65	3	3,260	0.09%
2023/09/01	27	20.02	3	20.15	19.85	24	3,437	0.70%
2023/08/31	31	19.48	0	0.00	20.05	31	3,686	0.84%
2023/08/30	0	0.00	6	19.55	19.95	-6	3,821	-0.16%
2023/08/29	0	0.00	20	19.33	19.35	-20	3,962	-0.50%
2023/08/28	2	18.75	109	18.92	18.90	-107	4,026	-2.66%	大賣/鉅額交易
2023/08/25	7	19.23	0	0.00	19.20	7	4,044	0.17%
2023/08/23	3	19.93	0	0.00	19.70	3	4,121	0.07%
2023/08/22	1	20.25	0	0.00	20.05	1	4,193	0.02%
2023/08/18	7	20.44	0	0.00	20.10	7	4,441	0.16%
2023/08/17	0	20.80	0	0.00	20.65	0	4,500	0.00%
2023/08/16	2	20.10	0	0.00	20.35	2	4,601	0.04%
2023/08/15	8	20.60	0	0.00	20.60	8	4,845	0.17%
2023/08/11	20	20.55	0	0.00	20.30	20	5,070	0.39%
2023/08/10	0	20.30	7	20.30	20.10	-7	5,124	-0.14%
2023/08/04	0	0.00	2	22.53	22.60	-2	5,519	-0.04%
2023/08/01	21	23.21	0	0.00	22.90	21	5,831	0.36%
2023/07/27	24	22.87	10	22.65	22.70	14	6,033	0.23%
2023/07/26	6	22.55	0	0.00	22.40	6	6,116	0.10%
2023/07/25	47	22.51	35	22.93	22.90	12	6,177	0.19%
2023/07/24	30	22.38	25	22.47	22.50	5	6,196	0.08%
2023/07/21	11	23.15	0	0.00	23.15	11	6,229	0.18%
2023/07/20	20	23.50	1	23.65	23.50	19	6,304	0.30%
2023/07/17	4	23.93	2	24.75	25.05	2	6,954	0.03%
2023/07/14	23	23.23	1	23.55	23.25	22	7,140	0.31%
2023/07/12	13	24.46	0	0.00	24.15	13	7,473	0.17%
2023/07/11	31	25.42	1	25.10	25.10	30	7,558	0.40%
2023/07/10	9	26.74	0	0.00	26.70	9	7,470	0.12%
2023/07/06	11	27.57	0	0.00	27.45	11	7,459	0.15%
2023/07/05	0	0.00	1	28.20	28.15	-1	7,437	-0.01%
2023/07/03	5	28.65	3	28.83	28.60	2	7,377	0.03%
2023/06/30	5	27.40	0	0.00	27.40	5	7,330	0.07%
2023/06/28	0	0.00	16	27.96	27.10	-16	7,236	-0.22%
2023/06/27	38	27.30	1	27.90	27.90	37	7,167	0.52%
2023/06/26	0	0.00	7	29.99	29.90	-7	7,032	-0.10%
2023/06/21	5	30.75	7	30.49	30.60	-2	7,016	-0.03%
2023/06/19	0	0.00	5.1	29.94	29.85	-5.1	6,957	-0.07%
2023/06/16	1	30.45	0	0.00	30.65	1	6,939	0.01%
2023/06/15	5	30.91	0	0.00	30.80	5	6,868	0.07%
2023/06/14	4	31.70	69	31.35	32.00	-65	6,717	-0.97%
2023/06/12	2	29.10	7	28.81	28.80	-5	6,461	-0.08%
2023/06/09	3	28.50	25	29.59	29.55	-22	6,386	-0.34%
2023/06/08	3	29.00	1	28.35	28.30	2	6,270	0.03%
2023/06/07	23	28.35	51	29.15	29.50	-28	6,194	-0.45%
2023/06/06	34	29.46	39	29.93	29.95	-5	6,039	-0.08%
2023/06/05	0.1	28.35	2	28.38	28.75	-1.9	5,802	-0.03%
2023/06/02	5	27.37	1	27.70	27.80	4	5,673	0.07%
2023/06/01	21	26.65	21	27.15	27.15	0	5,529	0.00%
2023/05/31	2	27.05	7	26.96	26.90	-5	5,461	-0.09%
2023/05/30	3	27.00	30.1	27.23	26.95	-27.1	5,431	-0.50%
2023/05/29	4	27.60	1	27.45	27.35	3	5,387	0.06%
2023/05/26	74	27.10	0	27.10	27.00	74	5,388	1.37%
2023/05/25	8	28.07	5	28.10	27.80	3	5,396	0.06%
2023/05/24	20.1	27.70	14	28.64	28.80	6.1	5,337	0.11%
2023/05/23	3	27.82	2	27.55	27.80	1	5,214	0.02%
2023/05/22	7	28.12	6	27.73	28.15	1	5,200	0.02%
2023/05/19	8	28.01	0	0.00	28.05	8	5,191	0.15%
2023/05/18	0	0.00	34	26.94	27.10	-34	5,010	-0.68%
2023/05/17	0	25.30	0	0.00	24.65	0	4,836	0.00%
2023/05/16	0	0.00	2	25.20	24.70	-2	4,770	-0.04%
2023/05/15	0	0.00	5	24.60	24.65	-5	4,694	-0.11%
2023/05/12	5	25.40	21	26.05	25.70	-16	4,616	-0.35%
2023/05/11	36	24.06	1	24.25	23.90	35	4,480	0.78%
2023/05/10	0	0.00	11	25.99	25.90	-11	4,332	-0.25%
2023/05/09	13	28.70	0	0.00	26.85	13	4,202	0.31%
2023/05/08	0	0.00	7	26.57	28.40	-7	3,987	-0.18%
2023/05/05	2	26.00	7.7	25.83	26.00	-5.7	3,865	-0.15%
2023/05/04	7	25.34	9	25.48	26.00	-2	3,785	-0.05%
2023/05/03	2	24.88	0	0.00	24.95	2	3,692	0.05%
2023/05/02	0	0.00	7	24.81	24.85	-7	3,608	-0.19%
2023/04/28	0	0.00	1	23.50	23.85	-1	3,511	-0.03%
2023/04/27	1	22.45	0	0.00	22.45	1	3,432	0.03%
2023/04/26	0	0.00	3.3	21.71	21.95	-3.3	3,384	-0.10%
2023/04/25	1	23.70	1	23.00	22.20	0	3,309	0.00%
2023/04/24	2	24.00	2	22.70	23.45	0	3,216	0.00%
2023/04/21	30	24.67	7	24.51	22.80	23	3,104	0.74%
2023/04/20	13	24.28	28.7	24.38	24.45	-15.7	2,670	-0.59%
2023/04/19	12	21.52	18	22.04	22.25	-6	2,432	-0.25%
2023/04/18	8	20.33	38	20.34	20.25	-30	2,155	-1.39%
2023/04/17	3	19.15	23	19.15	19.15	-20	1,899	-1.05%
2023/04/14	30	17.40	52	17.45	17.45	-22	1,678	-1.31%
2023/04/13	20	15.90	0	0.00	15.90	20	1,506	1.33%
2023/04/12	20	16.10	20	16.08	16.10	0	1,477	0.00%
2023/04/10	0.6	15.83	0	0.00	15.70	0.6	1,418	0.04%
2023/04/06	0	0.00	5	15.65	15.80	-5	1,382	-0.36%
2023/03/29	2.1	14.80	0	0.00	14.55	2.1	1,322	0.16%
2023/03/24	17	15.41	0	0.00	15.10	17	1,275	1.33%
2023/03/20	0	0.00	5	15.32	15.45	-5	1,059	-0.47%
2023/03/17	0	0.00	1	14.20	14.05	-1	1,021	-0.10%
2023/03/16	62	14.14	0	0.00	13.85	62	999	6.20%
2023/03/15	0	0.00	1	15.70	15.30	-1	931	-0.11%
2023/03/14	20	15.45	0	0.00	15.30	20	900	2.22%
2023/03/10	0	0.00	7	15.40	15.60	-7	824	-0.85%
2023/03/09	5	15.25	0	0.00	15.25	5	802	0.62%
2023/03/01	0	0.00	2	14.40	14.50	-2	694	-0.29%
2023/02/24	3	15.25	0	0.00	14.80	3	678	0.44%
2023/02/23	1	15.10	24	15.07	15.10	-23	623	-3.69%
2023/02/21	52	13.27	0	0.00	13.40	52	491	10.58%
2023/02/20	0	0.00	6	13.52	13.60	-6	449	-1.33%
2023/02/17	26	12.65	12	13.20	13.30	14	387	3.61%
2023/02/16	50	11.62	2	11.70	12.10	48	284	16.87%
2023/01/31	3	9.86	0	0.00	9.85	3	170	1.76%
2022/12/15	2	10.15	0	0.00	10.35	2	179	1.11%
2022/11/15	1	9.63	0	0.00	9.66	1	165	0.61%
2022/11/10	0	0.00	1	9.74	9.68	-1	168	-0.60%
2022/11/09	0	0.00	10	9.87	9.84	-10	172	-5.78%
2022/11/08	20	9.93	0	0.00	9.97	20	174	11.44%
2022/11/07	5	9.54	0	0.00	9.90	5	177	2.82%
2022/11/04	1	9.34	0	0.00	9.41	1	177	0.56%
2022/11/03	0	0.00	1	9.27	9.30	-1	179	-0.56%
2022/11/01	9	9.31	10	9.31	9.30	-1	191	-0.52%
2022/10/31	5	9.18	0	0.00	9.28	5	194	2.57%
2022/10/28	0	0.00	2	9.20	9.16	-2	199	-1.00%
2022/10/19	2	9.40	0	0.00	9.50	2	278	0.72%
2022/10/14	3	9.33	0	0.00	9.35	3	331	0.91%
2022/10/07	0	10.10	0	0.00	9.97	0	337	0.00%
2022/10/04	3	9.99	0	0.00	9.95	3	340	0.88%
2022/09/27	16	9.67	0	0.00	9.86	16	349	4.58%
2022/09/21	10	10.30	0	0.00	10.30	10	349	2.86%
2022/09/08	2	10.25	0	0.00	10.35	2	359	0.56%
2022/09/06	2	10.85	0	0.00	10.75	2	355	0.56%
2022/09/01	7	11.04	0	0.00	11.00	7	351	1.99%
2022/08/24	4	11.10	0	0.00	11.10	4	347	1.15%
2022/08/18	11	11.24	0	0.00	11.25	11	349	3.15%
2022/08/17	0	11.70	0	0.00	11.25	0	352	0.00%
2022/08/15	0	0.00	6	11.35	11.30	-6	388	-1.54%
2022/08/04	0	11.10	0	0.00	10.95	0	394	0.00%
2022/08/03	2	11.00	0	0.00	10.90	2	391	0.51%
2022/07/26	3	11.10	0	0.00	10.75	3	339	0.88%
2022/07/22	12	10.02	2	10.90	10.90	10	305	3.28%
2022/07/20	10	9.99	0	0.00	10.05	10	309	3.23%
2022/07/19	15	9.90	0	0.00	9.90	15	308	4.86%
2022/07/14	10	9.79	0	0.00	9.85	10	306	3.26%
2022/07/05	20	9.98	64	9.81	9.85	-44	319	-13.77%
2022/06/30	0	0.00	10	10.05	10.00	-10	319	-3.13%
2022/06/27	10	10.45	10	10.40	10.45	0	324	0.00%
2022/06/24	20	10.38	20	10.25	10.25	0	325	0.00%
2022/06/20	3	10.90	0	0.00	10.10	3	353	0.85%
2022/06/08	0	0.00	2	11.95	11.95	-2	374	-0.53%
2022/06/07	12	11.69	15	11.55	11.55	-3	374	-0.80%
2022/06/02	4	11.70	0	0.00	11.65	4	384	1.04%
2022/06/01	2	11.70	0	0.00	11.75	2	388	0.51%
2022/05/26	3	11.70	0	0.00	11.55	3	391	0.77%
2022/05/24	40	12.00	0	0.00	11.70	40	388	10.30%
2022/05/23	10	12.35	0	0.00	12.35	10	377	2.65%
2022/05/19	0	0.00	2	10.35	10.35	-2	349	-0.57%
2022/05/18	0	0.00	3	10.65	10.65	-3	356	-0.84%
2022/05/16	0	0.00	10	10.05	10.05	-10	354	-2.82%
2022/05/13	25	10.03	12	9.99	9.95	13	354	3.67%
2022/05/04	2	10.80	0	0.00	10.85	2	345	0.58%
2022/05/03	3	10.70	0	0.00	10.90	3	357	0.84%
2022/04/28	17	10.90	2	11.00	11.20	15	368	4.07%
2022/04/07	2	13.45	0	0.00	13.35	2	425	0.47%
2022/03/31	13	14.14	0	0.00	13.75	13	445	2.92%
2022/03/30	20	14.03	18	14.00	13.95	2	451	0.44%
2022/03/29	10	14.10	0	0.00	13.90	10	461	2.17%
2022/03/25	10	14.26	0	0.00	14.35	10	474	2.11%
2022/03/24	10	13.80	10	13.80	13.85	0	463	0.00%
2022/03/22	32	13.82	10	13.85	13.90	22	480	4.58%
2022/03/21	8	13.82	0	0.00	13.80	8	491	1.63%
2022/03/16	10	13.65	20	13.50	13.50	-10	528	-1.89%
2022/03/11	1	14.10	0	0.00	14.00	1	555	0.18%
2022/03/10	10	14.00	10	14.00	14.00	0	560	0.00%
2022/03/09	5	13.50	0	0.00	13.75	5	565	0.88%
2022/03/08	3	13.67	0	0.00	13.35	3	573	0.52%
2022/03/04	23	14.33	23	14.15	14.15	0	587	0.00%
2022/02/25	20	14.60	10	14.40	14.50	10	650	1.54%
2022/02/23	20	15.05	0	0.00	15.00	20	710	2.82%
2022/02/18	10	14.70	10	15.05	15.00	0	974	0.00%
2022/02/16	30	14.48	0	0.00	14.55	30	1,557	1.93%
2022/02/08	0	0.00	15	14.85	14.85	-15	2,493	-0.60%
2022/02/07	20	14.13	0	0.00	14.55	20	2,516	0.79%
2022/01/14	30	14.32	0	0.00	14.30	30	3,718	0.81%
2022/01/11	10	15.20	0	0.00	15.00	10	3,943	0.25%
2022/01/10	10	15.25	0	0.00	15.40	10	3,940	0.25%
2022/01/07	20	15.55	0	15.50	15.40	20	3,945	0.51%
2022/01/05	30	15.85	0	0.00	15.80	30	3,945	0.76%
2022/01/03	20	16.03	0	0.00	15.95	20	3,946	0.51%
2021/12/29	0	0.00	3	16.30	16.25	-3	3,968	-0.08%
2021/12/27	10	16.35	20	16.50	16.50	-10	3,994	-0.25%
2021/12/23	0	0.00	11	16.54	16.45	-11	4,005	-0.27%
2021/12/22	20	16.25	0	0.00	16.40	20	4,151	0.48%
2021/12/17	5	16.30	0	0.00	16.40	5	4,148	0.12%
2021/12/14	5	16.05	0	0.00	16.10	5	4,140	0.12%
2021/12/13	0	0.00	2	16.65	16.80	-2	4,132	-0.05%
2021/12/09	0	0.00	3	16.40	16.15	-3	4,216	-0.07%
2021/12/07	2	16.28	0	0.00	16.25	2	4,223	0.05%
2021/12/06	1	15.80	0	0.00	15.90	1	4,222	0.02%
2021/11/29	0	0.00	1	15.50	15.90	-1	4,366	-0.02%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/19	11	17.38	0	0.00	17.15	11	4,600	0.24%
2021/11/18	20	17.43	20	17.10	17.10	0	4,518	0.00%
2021/11/17	0	0.00	4	17.50	17.40	-4	4,500	-0.09%
2021/11/16	1	18.00	0	0.00	17.70	1	4,480	0.02%
2021/11/15	20	17.20	24	18.10	18.05	-4	4,474	-0.09%
2021/11/12	10	17.94	8	18.03	17.65	2	4,036	0.05%
2021/11/11	0	0.00	1	17.45	17.15	-1	3,846	-0.03%
2021/11/10	2	17.30	6	17.12	17.20	-4	3,935	-0.10%
2021/11/09	5	18.08	4	17.90	17.75	1	3,893	0.03%
2021/11/08	11	17.32	1	17.75	17.25	10	3,703	0.27%
2021/11/04	1	16.45	0	0.00	16.35	1	3,498	0.03%
2021/11/03	0	0.00	1	16.95	16.35	-1	3,510	-0.03%
2021/11/02	21	17.46	0	0.00	16.85	21	3,485	0.60%
2021/11/01	3	17.32	2	17.80	17.60	1	3,399	0.03%
2021/10/29	30	16.28	13	16.65	16.25	17	3,171	0.54%
2021/10/28	50	16.39	0	0.00	16.05	50	3,104	1.61%
2021/10/27	11	16.34	30	16.62	16.60	-19	3,064	-0.62%
2021/10/21	0	0.00	1	15.40	14.60	-1	2,981	-0.03%
2021/10/20	1	14.60	0	0.00	15.00	1	3,068	0.03%
2021/10/12	3	13.25	0	0.00	13.15	3	3,308	0.09%
2021/10/06	30	13.40	30	12.95	12.95	0	3,894	0.00%
2021/10/05	30	13.00	30	13.40	13.45	0	4,101	0.00%
2021/09/28	2	14.95	0	0.00	14.85	2	4,227	0.05%
2021/09/15	0	0.00	1	15.00	15.00	-1	5,025	-0.02%
2021/09/14	1	15.35	0	0.00	15.15	1	5,057	0.02%
2021/09/02	2	16.10	0	0.00	16.05	2	5,057	0.04%
2021/08/25	20	15.60	20	15.65	15.65	0	5,169	0.00%
2021/08/24	0	0.00	2	15.80	15.75	-2	5,495	-0.04%
2021/08/20	0	0.00	4	15.25	15.20	-4	5,489	-0.07%
2021/08/19	2	15.20	0	0.00	15.25	2	5,470	0.04%
2021/08/17	31	14.43	30	13.95	13.85	1	5,439	0.02%
2021/08/10	40	16.60	0	0.00	16.70	40	5,390	0.74%
2021/07/28	0	0.00	10	17.85	17.65	-10	6,019	-0.17%
2021/07/27	13	19.35	24	18.64	18.20	-11	6,107	-0.18%
2021/07/26	10	18.89	0	0.00	19.00	10	5,766	0.17%
2021/07/22	5	17.65	0	0.00	17.25	5	5,772	0.09%
2021/07/20	13	17.47	20	17.45	17.45	-7	6,084	-0.12%
2021/07/19	30	18.28	50	17.85	17.80	-20	6,029	-0.33%
2021/07/15	5	18.65	0	0.00	18.50	5	5,956	0.08%
2021/07/14	20	18.15	28	18.43	18.40	-8	5,927	-0.13%
2021/07/13	20	19.23	29	19.48	18.90	-9	5,841	-0.15%
2021/07/12	1	18.50	3	17.80	18.60	-2	5,535	-0.04%
2021/07/09	0	0.00	2	17.10	16.95	-2	5,369	-0.04%
2021/07/06	10	17.65	2	18.20	17.35	8	5,776	0.14%
2021/07/05	1	17.55	3	17.55	17.40	-2	6,382	-0.03%
2021/07/02	21	16.85	3	16.90	16.90	18	6,689	0.27%
2021/07/01	0	0.00	1	16.90	16.60	-1	7,564	-0.01%
2021/06/30	2	17.55	10	17.75	17.05	-8	7,653	-0.10%
2021/06/29	57	17.46	1	18.00	17.15	56	8,170	0.69%
2021/06/28	3	17.77	35	17.98	18.15	-32	8,010	-0.40%
2021/06/25	33	16.02	9	16.50	16.50	24	7,798	0.31%
2021/06/23	0	0.00	24	14.43	15.00	-24	7,897	-0.30%
2021/06/21	2	14.40	30	14.45	14.50	-28	8,155	-0.34%
2021/06/17	0	0.00	7	15.35	15.40	-7	9,002	-0.08%
2021/06/15	20	14.90	21	15.30	15.35	-1	9,562	-0.01%
2021/06/11	1	15.10	0	0.00	14.85	1	9,653	0.01%
2021/06/07	5	14.81	0	0.00	14.90	5	9,791	0.05%
2021/06/04	3	15.25	0	0.00	15.20	3	9,785	0.03%
2021/06/03	1	16.35	0	0.00	16.10	1	9,779	0.01%
2021/06/01	40	16.31	0	0.00	16.35	40	9,786	0.41%
2021/05/31	0	0.00	10	16.18	15.60	-10	9,658	-0.10%
2021/05/28	1	15.70	0	0.00	15.65	1	9,975	0.01%
2021/05/26	0	0.00	1	15.10	15.25	-1	10,321	-0.01%
2021/05/25	22	16.17	22	15.43	15.45	0	10,335	0.00%
2021/05/24	1	15.00	1	15.20	15.30	0	10,304	0.00%
2021/05/21	0	0.00	20	15.00	15.00	-20	10,359	-0.19%
2021/05/19	8	14.24	0	0.00	14.85	8	10,429	0.08%
2021/05/14	2	15.25	0	0.00	13.95	2	10,386	0.02%
2021/05/13	1	15.20	0	0.00	14.50	1	10,399	0.01%
2021/05/12	0	0.00	1	14.80	15.00	-1	10,372	-0.01%
2021/05/11	0	0.00	150	16.25	16.30	-150	10,291	-1.46%	大賣/鉅額交易
2021/05/10	151	19.00	0	0.00	18.05	151	10,515	1.44%	大買/鉅額交易
2021/05/07	4	18.15	0	0.00	18.35	4	10,386	0.04%
2021/04/29	41	20.73	0	0.00	19.90	41	11,167	0.37%
2021/04/28	40	21.13	0	0.00	21.00	40	11,468	0.35%
2021/04/27	10	22.35	2	22.50	21.80	8	12,062	0.07%
2021/04/26	12	22.08	6	22.83	22.90	6	11,833	0.05%
2021/04/22	0	0.00	1	20.40	19.95	-1	11,823	-0.01%
2021/04/20	2	20.50	0	0.00	20.95	2	12,026	0.02%
2021/04/19	4	22.40	2	21.90	21.75	2	12,120	0.02%
2021/04/15	2	21.00	0	0.00	21.00	2	12,060	0.02%
2021/04/14	0	0.00	3	20.83	20.60	-3	12,194	-0.02%
2021/04/13	3	22.47	0	0.00	21.85	3	12,100	0.02%
2021/04/12	41	21.52	13	21.65	21.40	28	12,023	0.23%
2021/04/09	8	23.41	55	23.90	22.75	-47	11,808	-0.40%
2021/04/08	102	22.39	53	22.39	22.40	49	11,098	0.44%	大買/
2021/04/07	23	19.93	15	20.02	20.40	8	10,758	0.07%
2021/04/06	2	18.15	16	17.99	18.55	-14	10,105	-0.14%
2021/04/01	16	16.79	51	16.79	16.90	-35	9,992	-0.35%
2021/03/26	23	15.66	20	15.75	15.30	3	9,633	0.03%
2021/03/25	1	15.50	0	0.00	15.55	1	9,696	0.01%
2021/03/24	31	15.43	30	15.42	15.20	1	9,794	0.01%
2021/03/23	50	15.50	5	15.90	15.00	45	9,671	0.47%
2021/03/22	89	16.28	15	16.12	16.20	74	9,455	0.78%
2021/03/19	25	15.35	28	15.50	15.75	-3	8,718	-0.03%
2021/03/18	5	14.35	0	0.00	14.35	5	8,270	0.06%
2021/03/17	4	13.78	10	14.15	14.00	-6	8,116	-0.07%
2021/03/10	0	0.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/09	0	0.00	4	13.15	13.00	-4	7,797	-0.05%
2021/03/08	13	13.82	24	13.48	13.30	-11	7,760	-0.14%
2021/03/05	0	0.00	1	13.90	13.55	-1	7,556	-0.01%
2021/03/04	3	14.05	0	0.00	13.65	3	7,433	0.04%
2021/03/03	5	14.97	3	14.03	14.30	2	7,188	0.03%
2021/03/02	9	14.73	0	0.00	14.75	9	6,798	0.13%
2021/02/26	0	0.00	10	13.20	13.45	-10	6,487	-0.15%
2021/02/25	11	13.01	0	0.00	12.95	11	6,403	0.17%
2021/02/18	0	0.00	10	12.90	13.25	-10	6,085	-0.16%
2021/02/05	0	13.00	0	0.00	12.20	0	5,949	0.00%
2021/02/04	10	12.15	0	0.00	12.20	10	5,963	0.17%
2021/02/03	10	12.30	0	0.00	12.30	10	5,874	0.17%
2021/01/28	0	0.00	10	13.61	13.80	-10	5,329	-0.19%
2021/01/27	9	14.06	2	13.75	13.95	7	5,109	0.14%
2021/01/26	12	13.71	17	13.94	13.55	-5	4,819	-0.10%
2021/01/25	5	12.95	10	13.10	12.95	-5	4,387	-0.11%
2021/01/22	10	13.07	0	0.00	13.10	10	4,309	0.23%
2021/01/21	10	12.90	1	12.70	12.65	9	4,098	0.22%
2021/01/20	7	14.96	25	14.39	13.95	-18	3,661	-0.49%
2021/01/19	1	14.65	0	0.00	14.65	1	2,935	0.03%
2021/01/15	10	12.15	10	12.15	12.15	0	2,861	0.00%
2021/01/14	10	10.90	2	10.73	11.05	8	2,762	0.29%
2021/01/11	5	10.05	3	10.20	10.00	2	2,463	0.08%
2020/12/30	0	0.00	10	10.27	10.30	-10	2,024	-0.49%
2020/12/29	10	10.60	0	0.00	10.30	10	1,968	0.51%
2020/12/28	10	9.78	0	0.00	9.85	10	1,707	0.59%
2020/12/25	1	10.45	1	10.00	10.05	0	1,639	0.00%
2020/12/24	3	10.10	0	0.00	10.15	3	1,401	0.21%
2020/12/22	1	9.30	2	9.51	9.27	-1	1,203	-0.08%
2020/12/21	3	9.67	0	0.00	9.44	3	1,163	0.26%
2020/12/18	1	9.54	0	0.00	9.73	1	1,034	0.10%
2020/12/17	0	0.00	1	9.00	8.85	-1	785	-0.13%
2020/10/30	0	8.54	0	0.00	8.49	0	837	0.00%
2020/10/29	0	0.00	8	8.43	8.54	-8	834	-0.96%
2020/10/20	1	8.85	0	0.00	8.85	1	779	0.13%
2020/10/06	8	8.00	0	0.00	8.00	8	616	1.30%
2020/09/22	0	0.00	2	8.19	8.20	-2	596	-0.34%
2020/09/21	2	8.69	0	0.00	8.51	2	582	0.34%
2020/09/11	0	0.00	10	8.00	8.12	-10	491	-2.03%
2020/09/09	0	8.43	0	0.00	8.40	0	462	0.00%
2020/08/24	10	7.06	0	0.00	7.07	10	209	4.77%
2020/07/28	0	0.00	3	6.54	6.71	-3	405	-0.74%
2020/07/09	0	0.00	1	7.30	7.16	-1	447	-0.22%
2020/07/08	3	7.27	0	0.00	7.21	3	448	0.67%
2020/07/06	0	0.00	2	7.40	7.23	-2	452	-0.44%
2020/05/14	3	6.89	0	0.00	6.88	3	481	0.62%
2020/05/12	0	0.00	1	7.43	7.50	-1	465	-0.21%
2020/05/06	31	7.85	30	8.07	7.88	1	412	0.24%
2020/04/30	0	0.00	10	6.45	6.44	-10	285	-3.50%
2020/03/31	0	0.00	2	5.03	5.06	-2	210	-0.95%
2020/03/27	10	5.13	0	0.00	5.05	10	212	4.71%
2020/03/10	1	6.30	0	0.00	6.37	1	174	0.57%
2020/03/05	0	0.00	2	6.50	6.52	-2	169	-1.18%
2020/03/04	3	6.34	0	0.00	6.34	3	161	1.85%
2020/01/15	0	7.07	0	0.00	7.02	0	157	0.00%
2019/03/05	0	8.39	0	0.00	8.39	0	108	0.00%
2019/01/04	0	8.59	0	0.00	7.78	0	118	0.00%
2019/01/02	0	7.83	0	0.00	7.84	0	130	0.00%
2018/07/03	0	0.00	3	8.45	8.48	-3	597	-0.50%
2018/06/25	3	10.20	0	0.00	9.40	3	544	0.55%
2018/06/07	2	8.47	0	0.00	8.57	2	194	1.03%