立德 (3058)-元大-承德券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	32	21.87	10	21.71	21.65	22	2,144	1.03%
2024/04/25	3	22.20	7	22.17	22.00	-4	2,126	-0.19%
2024/04/24	20.3	23.06	6	22.83	22.80	14.3	2,103	0.68%
2024/04/23	25	22.50	7	22.59	22.55	18	2,072	0.87%
2024/04/22	76	23.34	12	23.01	22.85	64	2,056	3.11%
2024/04/19	1.3	23.00	4	22.45	22.45	-2.8	1,989	-0.14%
2024/04/18	2	22.60	27	22.36	22.60	-25	1,938	-1.29%
2024/04/17	10	21.95	14	22.13	22.35	-4	1,921	-0.21%
2024/04/16	13	21.27	0	0.00	21.45	13	1,907	0.68%
2024/04/15	10	22.71	7	22.51	22.50	3	1,850	0.16%
2024/04/11	5	22.20	0.2	22.20	22.25	4.8	1,817	0.26%
2024/04/10	2	22.70	0	0.00	22.80	2	1,788	0.11%
2024/04/09	8	22.83	0	0.00	22.85	8	1,766	0.45%
2024/04/08	1	23.20	12	22.93	23.00	-11	1,744	-0.63%
2024/04/03	10	22.15	2	22.50	22.60	8	1,701	0.47%
2024/04/02	5	22.97	1	23.30	22.55	4	1,672	0.24%
2024/04/01	4	23.25	0	0.00	23.40	4	1,628	0.25%
2024/03/29	0	0.00	1	22.75	22.90	-1	1,577	-0.06%
2024/03/28	15	22.80	8.8	21.92	23.40	6.2	1,519	0.41%
2024/03/27	12	22.86	8	22.90	22.85	4	1,399	0.29%
2024/03/26	4	23.10	0	0.00	23.30	4	1,363	0.29%
2024/03/25	11	24.81	1	24.05	24.30	10	1,271	0.79%
2024/03/22	7	21.45	8.2	22.59	23.40	-1.2	1,113	-0.10%
2024/03/21	2	21.00	10	21.30	21.30	-8	945	-0.85%
2024/03/20	2	19.95	0	0.00	19.60	2	866	0.23%
2024/03/14	10	19.95	0	0.00	19.75	10	846	1.18%
2024/03/11	1	19.95	0	0.00	19.80	1	849	0.12%
2024/03/06	0.1	21.15	0	0.00	21.20	0.1	818	0.01%
2024/03/05	0	0.00	10	20.50	20.50	-10	804	-1.24%
2024/02/29	12	20.66	0	0.00	20.90	12	866	1.39%
2024/02/23	0.1	20.60	0	0.00	20.35	0.1	883	0.01%
2024/02/21	4	20.51	9	20.85	20.90	-5	872	-0.57%
2024/02/20	3	21.37	0	0.00	21.30	3	852	0.35%
2024/02/19	0	0.00	20	21.78	22.15	-20	817	-2.45%
2024/02/05	3	20.10	0	0.00	20.35	3	737	0.41%
2024/02/02	0	0.00	33	20.27	20.20	-33	731	-4.51%
2024/02/01	33	20.78	0	0.00	20.80	33	717	4.60%
2024/01/29	10	20.54	0	0.00	20.45	10	707	1.41%
2024/01/25	0	0.00	11	20.39	20.40	-11	688	-1.60%
2024/01/24	1	20.60	0	0.00	20.50	1	679	0.15%
2024/01/22	0	0.00	10	20.70	20.70	-10	646	-1.55%
2024/01/18	10	18.90	0	0.00	18.55	10	690	1.45%
2024/01/16	0	0.00	2	18.85	18.80	-2	700	-0.29%
2024/01/12	0	0.00	1	18.90	19.00	-1	703	-0.14%
2024/01/11	2	19.23	0	0.00	19.10	2	704	0.28%
2024/01/03	2	20.00	0	0.00	19.85	2	711	0.28%
2023/12/07	10	21.60	0	0.00	21.30	10	1,004	1.00%
2023/12/04	1	21.40	0	0.00	21.10	1	1,011	0.10%
2023/11/30	0	0.00	11	21.03	20.90	-11	1,012	-1.09%
2023/11/28	0	0.00	3	21.50	21.45	-3	1,007	-0.30%
2023/11/27	0	0.00	5	21.90	21.90	-5	999	-0.50%
2023/11/24	3	20.95	0	0.00	21.20	3	953	0.31%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/11/20	0	0.00	2	20.00	19.95	-2	970	-0.21%
2023/11/17	1	20.10	0	0.00	20.10	1	978	0.10%
2023/11/16	1	20.35	10	20.15	20.45	-9	983	-0.92%
2023/11/15	1	20.05	3	20.08	19.95	-2	979	-0.20%
2023/11/13	0	0.00	4	19.50	19.55	-4	995	-0.40%
2023/11/09	0	0.00	5	19.76	19.65	-5	1,014	-0.49%
2023/11/08	12	19.69	2	20.55	20.10	10	1,036	0.96%
2023/11/07	2	19.60	0	0.00	19.25	2	1,034	0.19%
2023/11/06	2	19.60	0	0.00	19.70	2	1,068	0.19%
2023/10/30	10	19.90	0	0.00	19.65	10	1,138	0.88%
2023/10/26	0	0.00	10	21.00	21.00	-10	1,161	-0.86%
2023/09/20	15	21.12	0	0.00	21.05	15	2,147	0.70%
2023/09/19	0	0.00	1	22.15	22.00	-1	2,268	-0.04%
2023/09/18	1	22.75	6	22.16	22.70	-5	2,287	-0.22%
2023/09/15	6	20.89	8	22.05	22.10	-2	2,289	-0.09%
2023/09/06	8	19.80	0	0.00	19.65	8	3,013	0.27%
2023/09/04	0	0.00	0.3	19.75	19.65	-0.3	3,260	-0.01%
2023/09/01	0	0.00	0.2	19.95	19.85	-0.2	3,437	-0.01%
2023/08/21	0.5	20.55	0	0.00	20.55	0.5	4,283	0.01%
2023/08/11	0	0.00	2	20.60	20.30	-2	5,070	-0.04%
2023/08/10	0	0.00	3	20.10	20.10	-3	5,124	-0.06%
2023/07/26	0.1	22.59	0	0.00	22.40	0.1	6,116	0.00%
2023/07/25	11	23.05	0	0.00	22.90	11	6,177	0.18%
2023/07/24	0	0.00	4	22.35	22.50	-4	6,196	-0.06%
2023/07/19	0.4	23.41	0	0.00	23.00	0.4	6,398	0.01%
2023/07/18	4	23.80	0	0.00	23.60	4	6,787	0.06%
2023/07/14	0	23.50	0	0.00	23.25	0	7,140	0.00%
2023/07/13	0	24.35	0	0.00	24.10	0	7,294	0.00%
2023/07/12	0	0.00	10	25.16	24.15	-10	7,473	-0.13%
2023/07/11	1	25.20	1	25.10	25.10	0	7,558	0.00%
2023/07/10	0	0.00	2	26.80	26.70	-2	7,470	-0.03%
2023/07/07	1	26.94	0	0.00	26.80	1	7,486	0.01%
2023/07/04	0	0.00	2	28.65	28.25	-2	7,401	-0.03%
2023/07/03	2	28.55	1	28.20	28.60	1	7,377	0.01%
2023/06/30	2	26.43	5	26.80	27.40	-3	7,330	-0.04%
2023/06/29	1	27.60	0	0.00	27.25	1	7,272	0.01%
2023/06/28	0	0.00	1	27.60	27.10	-1	7,236	-0.01%
2023/06/27	3	28.35	5	27.77	27.90	-2	7,167	-0.03%
2023/06/21	0	0.00	5	30.38	30.60	-5	7,016	-0.07%
2023/06/19	1	29.90	3	30.05	29.85	-2	6,957	-0.03%
2023/06/16	1	30.50	2	30.65	30.65	-1	6,939	-0.01%
2023/06/15	7	31.43	0	0.00	30.80	7	6,868	0.10%
2023/06/14	5	30.77	5	31.70	32.00	0	6,717	0.00%
2023/06/13	2	28.95	5	29.09	29.20	-3	6,519	-0.05%
2023/06/12	2	29.30	0	0.00	28.80	2	6,461	0.03%
2023/06/09	1	29.65	5	29.60	29.55	-4	6,386	-0.06%
2023/06/08	1.1	28.56	3	28.88	28.30	-1.9	6,270	-0.03%
2023/06/07	7	28.72	0	0.00	29.50	7	6,194	0.11%
2023/06/06	4	30.09	2	29.73	29.95	2	6,039	0.03%
2023/06/05	3	28.35	0	0.00	28.75	3	5,802	0.05%
2023/06/02	14	27.56	0	0.00	27.80	14	5,673	0.25%
2023/06/01	0	0.00	2	26.80	27.15	-2	5,529	-0.04%
2023/05/31	1	27.20	2	27.00	26.90	-1	5,461	-0.02%
2023/05/30	7	27.32	0	0.00	26.95	7	5,431	0.13%
2023/05/29	1	27.80	0	0.00	27.35	1	5,387	0.02%
2023/05/26	0	0.00	6	27.42	27.00	-6	5,388	-0.11%
2023/05/25	4	28.00	0	0.00	27.80	4	5,396	0.07%
2023/05/24	4	28.35	4	27.29	28.80	0	5,337	0.00%
2023/05/23	6	27.76	1	27.60	27.80	5	5,214	0.10%
2023/05/22	3	27.77	5	27.66	28.15	-2	5,200	-0.04%
2023/05/19	3	27.60	8	27.91	28.05	-5	5,191	-0.10%
2023/05/18	1	27.00	10	26.26	27.10	-9	5,010	-0.18%
2023/05/17	8	24.93	0	0.00	24.65	8	4,836	0.17%
2023/05/16	1.1	24.79	0	0.00	24.70	1.1	4,770	0.02%
2023/05/15	3	24.75	0	0.00	24.65	3	4,694	0.06%
2023/05/12	4	24.61	8	25.50	25.70	-4	4,616	-0.09%
2023/05/11	4	25.70	0	0.00	23.90	4	4,480	0.09%
2023/05/10	1	26.30	0	0.00	25.90	1	4,332	0.02%
2023/05/09	6	27.35	1	27.50	26.85	5	4,202	0.12%
2023/05/08	2	27.70	47	28.45	28.40	-45	3,987	-1.13%
2023/05/05	2	25.40	1	25.55	26.00	1	3,865	0.03%
2023/05/04	3	25.72	0	0.00	26.00	3	3,785	0.08%
2023/05/03	2	24.95	0	0.00	24.95	2	3,692	0.05%
2023/05/02	1	24.85	4	24.64	24.85	-3	3,608	-0.08%
2023/04/28	0	23.85	1	22.90	23.85	-1	3,511	-0.03%
2023/04/26	2	21.50	2	21.35	21.95	0	3,384	0.00%
2023/04/25	5	22.34	0	0.00	22.20	5	3,309	0.15%
2023/04/24	2	22.70	1	22.60	23.45	1	3,216	0.03%
2023/04/21	52	24.11	30	22.85	22.80	22	3,104	0.71%
2023/04/20	21	24.41	4	24.45	24.45	17	2,670	0.64%
2023/04/19	12	22.20	44	22.14	22.25	-32	2,432	-1.32%
2023/04/18	30	19.52	3	19.90	20.25	27	2,155	1.25%
2023/04/17	3	19.15	2	19.08	19.15	1	1,899	0.05%
2023/04/14	0	0.00	9	17.26	17.45	-9	1,678	-0.54%
2023/04/12	4	16.00	0	0.00	16.10	4	1,477	0.27%
2023/04/11	0	0.00	1	15.90	15.90	-1	1,438	-0.07%
2023/03/31	2	14.85	0	0.00	15.65	2	1,361	0.15%
2023/03/24	0	15.90	0	0.00	15.10	0	1,275	0.00%
2023/03/23	0	0.00	1	16.05	15.90	-1	1,233	-0.08%
2023/03/22	1	16.20	0	0.00	16.15	1	1,204	0.08%
2023/03/21	1	15.45	1	16.50	16.15	0	1,130	0.00%
2023/03/17	0	0.00	2	14.03	14.05	-2	1,021	-0.20%
2023/03/16	0	0.00	2	13.85	13.85	-2	999	-0.20%
2023/03/14	0	0.00	1	15.55	15.30	-1	900	-0.11%
2023/03/13	4	15.76	0	0.00	15.75	4	869	0.46%
2023/03/10	0	15.20	0	0.00	15.60	0	824	0.00%
2023/03/03	1	14.85	1	14.50	14.60	0	716	0.00%
2023/03/01	0	14.80	0	0.00	14.50	0	694	0.00%
2023/02/24	0	0.00	1	14.90	14.80	-1	678	-0.15%
2023/02/22	1	13.95	0	0.00	13.90	1	533	0.19%
2023/02/15	0	0.00	1	10.25	11.00	-1	210	-0.48%
2023/02/09	0	10.15	0	0.00	10.15	0	185	0.00%
2023/02/03	0	0.00	1	10.10	10.15	-1	178	-0.56%
2023/02/01	1	9.90	0	0.00	9.91	1	170	0.59%
2022/12/23	1	9.95	0	0.00	9.98	1	168	0.59%
2022/11/28	0	10.15	0	0.00	10.10	0	173	0.00%
2022/11/09	0	0.00	0	9.88	9.84	0	172	-0.03%
2022/08/15	0	0.00	1	11.25	11.30	-1	388	-0.26%
2022/08/12	0	0.00	1	11.30	11.30	-1	392	-0.25%
2022/08/11	0	0.00	1	11.30	11.30	-1	389	-0.26%
2022/08/05	1	11.00	0	0.00	11.00	1	386	0.26%
2022/08/02	2	11.30	0	0.00	11.30	2	387	0.52%
2022/08/01	0	0.00	1	12.00	11.60	-1	387	-0.26%
2022/07/29	1	11.35	0	0.00	11.40	1	379	0.26%
2022/07/28	0	0.00	1	11.80	11.65	-1	372	-0.27%
2022/07/27	1	10.75	2	11.58	11.80	-1	351	-0.28%
2022/07/26	2	10.80	0	0.00	10.75	2	339	0.59%
2022/07/22	0	0.00	2	10.65	10.90	-2	305	-0.66%
2022/07/21	2	10.00	0	0.00	9.91	2	303	0.66%
2022/07/08	0	0.00	5	10.00	9.95	-5	307	-1.63%
2022/05/17	0	0.00	0.4	10.40	10.35	-0.4	354	-0.12%
2022/04/27	0	0.00	4	10.65	10.90	-4	365	-1.09%
2022/04/20	2	12.50	1	12.55	12.50	1	362	0.28%
2022/03/30	2	14.05	0	0.00	13.95	2	451	0.44%
2022/02/09	0	0.00	5	15.05	15.10	-5	2,325	-0.21%
2022/01/26	5	13.85	0	0.00	14.00	5	2,564	0.19%
2022/01/07	0	0.00	2	15.55	15.40	-2	3,945	-0.05%
2022/01/04	0	0.00	2	15.90	15.85	-2	3,951	-0.05%
2021/12/17	1	16.30	0	0.00	16.40	1	4,148	0.02%
2021/12/13	0	0.00	20	16.35	16.80	-20	4,132	-0.48%
2021/12/10	0	0.00	2	16.30	16.30	-2	4,119	-0.05%
2021/11/29	0	0.00	1	15.30	15.90	-1	4,366	-0.02%
2021/11/26	0	0.00	7	15.78	15.80	-7	4,386	-0.16%
2021/11/23	4	16.48	0	0.00	16.40	4	4,578	0.09%
2021/11/22	0	0.00	1	17.05	17.10	-1	4,573	-0.02%
2021/11/16	0	0.00	30	18.01	17.70	-30	4,480	-0.67%
2021/11/15	7	18.11	30	17.73	18.05	-23	4,474	-0.51%
2021/11/12	10	17.94	2	17.65	17.65	8	4,036	0.20%
2021/11/10	1	17.25	0	0.00	17.20	1	3,935	0.03%
2021/11/08	10	17.37	13	17.40	17.25	-3	3,703	-0.08%
2021/11/05	5	16.92	0	0.00	16.30	5	3,561	0.14%
2021/11/04	5	16.45	0	0.00	16.35	5	3,498	0.14%
2021/11/03	0	0.00	8	16.57	16.35	-8	3,510	-0.23%
2021/11/02	12	17.27	10	17.17	16.85	2	3,485	0.06%
2021/11/01	24	17.31	16	17.43	17.60	8	3,399	0.24%
2021/10/29	1	16.25	2	16.65	16.25	-1	3,171	-0.03%
2021/10/28	0	0.00	1	16.00	16.05	-1	3,104	-0.03%
2021/10/27	3	16.62	15	16.60	16.60	-12	3,064	-0.39%
2021/10/26	19	16.33	1	16.45	16.50	18	2,858	0.63%
2021/10/22	0	0.00	2	15.05	15.00	-2	2,636	-0.08%
2021/10/21	4	15.18	2	15.00	14.60	2	2,981	0.07%
2021/10/20	3	14.85	13	14.48	15.00	-10	3,068	-0.33%
2021/09/14	0	0.00	6	15.45	15.15	-6	5,057	-0.12%
2021/09/13	3	15.20	0	0.00	15.05	3	4,984	0.06%
2021/09/09	6	15.10	0	0.00	15.20	6	5,111	0.12%
2021/09/07	0	0.00	2	15.35	15.05	-2	5,137	-0.04%
2021/09/06	5	15.45	0	0.00	15.30	5	5,130	0.10%
2021/09/01	5	16.35	2	16.15	16.15	3	5,042	0.06%
2021/08/31	0	0.00	5	16.15	16.15	-5	5,018	-0.10%
2021/08/27	10	16.45	0	0.00	15.70	10	4,947	0.20%
2021/08/26	2	15.90	0	0.00	15.95	2	4,983	0.04%
2021/08/24	5	15.85	0	0.00	15.75	5	5,495	0.09%
2021/08/19	26	15.18	21	15.17	15.25	5	5,470	0.09%
2021/08/18	0	0.00	4	14.18	15.00	-4	5,387	-0.07%
2021/08/17	10	14.63	10	14.40	13.85	0	5,439	0.00%
2021/08/13	0	0.00	4	15.40	15.05	-4	5,341	-0.07%
2021/08/10	2	16.60	10	16.62	16.70	-8	5,390	-0.15%
2021/08/05	5	17.50	0	0.00	17.15	5	5,464	0.09%
2021/07/27	13	18.70	5	19.03	18.20	8	6,107	0.13%
2021/07/20	3	17.95	3	17.77	17.45	0	6,084	0.00%
2021/07/15	2	18.85	2	18.35	18.50	0	5,956	0.00%
2021/07/14	1	18.65	0	0.00	18.40	1	5,927	0.02%
2021/07/13	26	19.38	9	19.10	18.90	17	5,841	0.29%
2021/07/06	0	0.00	1	18.35	17.35	-1	5,776	-0.02%
2021/07/01	0	0.00	6	17.08	16.60	-6	7,564	-0.08%
2021/06/30	5	17.55	3	17.53	17.05	2	7,653	0.03%
2021/06/29	5	18.15	10	17.55	17.15	-5	8,170	-0.06%
2021/06/28	1	18.00	5	17.81	18.15	-4	8,010	-0.05%
2021/06/25	4	15.70	0	0.00	16.50	4	7,798	0.05%
2021/06/24	2	15.10	0	0.00	15.00	2	7,830	0.03%
2021/06/21	4	14.65	0	0.00	14.50	4	8,155	0.05%
2021/06/18	28	15.47	0	0.00	15.30	28	8,370	0.33%
2021/06/10	20	15.20	30	15.17	15.10	-10	9,703	-0.10%
2021/06/08	0	0.00	1	15.00	14.95	-1	9,778	-0.01%
2021/06/02	14	16.59	1	16.00	16.35	13	9,882	0.13%
2021/06/01	10	16.68	10	16.52	16.35	0	9,786	0.00%
2021/05/25	1	15.70	0	0.00	15.45	1	10,335	0.01%
2021/05/24	3	15.20	2	15.50	15.30	1	10,304	0.01%
2021/05/21	0	0.00	3	15.00	15.00	-3	10,359	-0.03%
2021/05/20	5	14.80	20	14.05	14.05	-15	10,385	-0.14%
2021/05/19	18	14.50	0	0.00	14.85	18	10,429	0.17%
2021/05/17	0	0.00	16	13.01	12.60	-16	10,434	-0.15%
2021/05/14	4	13.98	0	0.00	13.95	4	10,386	0.04%
2021/05/13	1	13.70	1	14.90	14.50	0	10,399	0.00%
2021/05/12	0	0.00	1	15.15	15.00	-1	10,372	-0.01%
2021/05/11	0	0.00	3	17.00	16.30	-3	10,291	-0.03%
2021/05/10	3	18.70	1	18.50	18.05	2	10,515	0.02%
2021/05/07	2	18.53	0	0.00	18.35	2	10,386	0.02%
2021/05/04	12	18.25	4	18.58	18.40	8	11,161	0.07%
2021/05/03	1	18.10	0	0.00	18.10	1	11,086	0.01%
2021/04/29	0	0.00	14	20.23	19.90	-14	11,167	-0.13%
2021/04/28	0	0.00	10	21.20	21.00	-10	11,468	-0.09%
2021/04/27	2	24.50	6	22.78	21.80	-4	12,062	-0.03%
2021/04/26	1	22.95	4	22.51	22.90	-3	11,833	-0.03%
2021/04/23	6	20.20	0	0.00	21.15	6	11,771	0.05%
2021/04/22	1	20.35	0	0.00	19.95	1	11,823	0.01%
2021/04/21	0.1	20.55	0	0.00	20.80	0.1	12,038	0.00%
2021/04/20	1.7	20.81	0	0.00	20.95	1.7	12,026	0.01%
2021/04/19	8.1	21.84	2	22.05	21.75	6.1	12,120	0.05%
2021/04/16	5	21.84	2	22.10	22.50	3	12,079	0.02%
2021/04/15	0	0.00	5	20.90	21.00	-5	12,060	-0.04%
2021/04/14	1.4	19.91	29	19.75	20.60	-27.6	12,194	-0.23%
2021/04/13	1.6	22.45	1	22.45	21.85	0.6	12,100	0.01%
2021/04/12	22	21.57	42	21.64	21.40	-20	12,023	-0.17%
2021/04/09	60	23.52	28	22.71	22.75	32	11,808	0.27%
2021/04/08	29	21.78	15	22.35	22.40	14	11,098	0.13%
2021/04/07	28	19.71	43	20.27	20.40	-15	10,758	-0.14%
2021/04/06	8	18.44	2	18.53	18.55	6	10,105	0.06%
2021/04/01	34	16.30	7	16.62	16.90	27	9,992	0.27%
2021/03/30	6	15.50	0	0.00	15.35	6	9,764	0.06%
2021/03/29	1	15.40	3	15.50	15.35	-2	9,743	-0.02%
2021/03/26	16	15.55	10	15.70	15.30	6	9,633	0.06%
2021/03/25	11	15.29	24	15.40	15.55	-13	9,696	-0.13%
2021/03/24	2	15.20	10	15.38	15.20	-8	9,794	-0.08%
2021/03/23	13	14.95	0	0.00	15.00	13	9,671	0.13%
2021/03/22	7	16.53	6	16.13	16.20	1	9,455	0.01%
2021/03/19	8	15.39	6.3	15.42	15.75	1.7	8,718	0.02%
2021/03/17	3	14.20	3	14.25	14.00	0	8,116	0.00%
2021/03/16	10	13.75	0	0.00	13.70	10	8,005	0.12%
2021/03/15	0	0.00	17	13.65	13.65	-17	7,942	-0.21%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/08	2	13.80	2	13.40	13.30	0	7,760	0.00%
2021/03/04	1	14.50	1	13.65	13.65	0	7,433	0.00%
2021/03/03	7	14.25	0	0.00	14.30	7	7,188	0.10%
2021/03/02	24	14.67	2	14.65	14.75	22	6,798	0.32%
2021/02/25	2	13.25	2	13.40	12.95	0	6,403	0.00%
2021/02/23	0	0.00	1	13.35	13.30	-1	6,312	-0.02%
2021/02/22	0	0.00	25	13.41	13.35	-25	6,230	-0.40%
2021/02/19	3	13.25	3	13.15	13.30	0	6,163	0.00%
2021/02/04	3	12.37	4	12.38	12.20	-1	5,963	-0.02%
2021/02/01	2	13.15	4	12.80	12.55	-2	5,783	-0.03%
2021/01/29	15	14.08	13	14.27	13.25	2	5,447	0.04%
2021/01/28	6	13.57	26	13.51	13.80	-20	5,329	-0.38%
2021/01/27	25	13.99	4	14.25	13.95	21	5,109	0.41%
2021/01/26	18	13.71	16	13.61	13.55	2	4,819	0.04%
2021/01/22	4	13.08	4	12.75	13.10	0	4,309	0.00%
2021/01/21	25	13.10	15	13.08	12.65	10	4,098	0.24%
2021/01/20	31	15.08	26	14.52	13.95	5	3,661	0.14%
2021/01/18	0	0.00	3	13.35	13.35	-3	2,903	-0.10%
2021/01/15	3	12.15	1	12.15	12.15	2	2,861	0.07%
2021/01/14	0	0.00	4	11.03	11.05	-4	2,762	-0.14%
2021/01/12	1	10.25	0	0.00	10.00	1	2,514	0.04%
2021/01/11	0	0.00	1	10.05	10.00	-1	2,463	-0.04%
2021/01/08	0	0.00	1	10.20	10.00	-1	2,445	-0.04%
2021/01/07	7	10.34	0	0.00	10.35	7	2,379	0.29%
2021/01/06	0	0.00	1	9.50	9.41	-1	2,190	-0.05%
2021/01/04	0	0.00	6	10.11	10.15	-6	2,122	-0.28%
2020/12/31	1	10.05	0	0.00	10.00	1	2,067	0.05%
2020/12/30	1	10.35	0	0.00	10.30	1	2,024	0.05%
2020/12/29	2	10.40	2	10.53	10.30	0	1,968	0.00%
2020/12/25	12	10.39	10	10.05	10.05	2	1,639	0.12%
2020/12/24	10	10.15	0	0.00	10.15	10	1,401	0.71%
2020/12/18	4	9.62	24	9.11	9.73	-20	1,034	-1.93%
2020/12/07	0	0.00	20	8.60	8.66	-20	791	-2.53%
2020/12/02	5	8.61	0	0.00	8.72	5	940	0.53%
2020/12/01	5	8.52	0	0.00	8.74	5	968	0.52%
2020/11/23	5	8.15	0	0.00	8.17	5	952	0.52%
2020/10/22	0	0.00	3	8.75	8.71	-3	801	-0.37%
2020/10/19	3	8.83	0	0.00	8.83	3	738	0.41%
2020/10/15	0	0.00	15	8.01	8.04	-15	633	-2.37%
2020/10/07	0	0.00	3	8.13	8.05	-3	618	-0.48%
2020/09/30	2	7.63	0	0.00	7.65	2	616	0.32%
2020/09/25	4	8.07	0	0.00	7.57	4	619	0.65%
2020/09/24	22	8.14	0	0.00	7.97	22	631	3.48%
2020/09/23	0	0.00	1	8.45	8.41	-1	626	-0.16%
2020/09/21	30	8.35	28	8.58	8.51	2	582	0.34%
2020/09/14	0	0.00	1	7.95	7.95	-1	499	-0.20%
2020/09/07	1	8.43	0	0.00	8.51	1	392	0.25%
2020/08/25	0	0.00	1	7.32	7.24	-1	219	-0.46%
2020/07/21	0	0.00	1	7.14	7.04	-1	432	-0.23%
2020/07/03	3	7.43	0	0.00	7.40	3	446	0.67%
2020/06/08	8	6.68	0	0.00	6.73	8	476	1.68%
2020/05/28	0.2	6.70	0	0.00	6.64	0.2	486	0.04%
2020/05/05	1	7.31	1	7.40	7.68	0	359	0.00%
2020/05/04	2	7.02	2	7.03	6.99	0	318	0.00%
2020/04/20	0	5.96	0	0.00	5.70	0	237	0.00%
2020/02/13	1	6.59	0	0.00	6.62	1	156	0.64%
2019/07/18	0.4	7.64	0	0.00	7.64	0.4	132	0.34%
2019/05/10	10	8.16	0	0.00	8.25	10	136	7.32%
2018/08/02	1	8.40	0	0.00	8.39	1	611	0.16%
2018/06/22	0	0.00	10	9.67	9.75	-10	466	-2.14%
2018/06/21	10	8.65	0	0.00	9.05	10	363	2.75%
2018/05/28	0.1	7.98	0	0.00	7.93	0.1	152	0.07%
2018/02/12	0	0.00	23	8.59	8.71	-23	278	-8.27%
2018/01/10	0	0.00	9	9.04	9.22	-9	245	-3.66%
2018/01/09	0	0.00	9	9.05	9.01	-9	214	-4.20%
2018/01/08	0	0.00	9	9.10	9.10	-9	214	-4.19%
2018/01/05	0	0.00	9	9.06	9.10	-9	212	-4.25%