立德 (3058)-元大-天母券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.85	0	0.00	21.65	2	2,144	0.09%
2024/04/25	22	22.08	0	0.00	22.00	22	2,126	1.03%
2024/04/22	0	0.00	5	23.40	22.85	-5	2,056	-0.24%
2024/04/19	0	0.00	6	22.78	22.45	-6	1,989	-0.30%
2024/04/17	4	22.45	0	0.00	22.35	4	1,921	0.21%
2024/04/16	7.3	21.28	0	0.00	21.45	7.3	1,907	0.38%
2024/04/09	1	22.85	1	23.30	22.85	0	1,766	0.00%
2024/04/08	0	0.00	6	23.13	23.00	-6	1,744	-0.34%
2024/04/03	1	21.85	1	22.10	22.60	0	1,701	0.00%
2024/04/02	2	22.58	0	0.00	22.55	2	1,672	0.12%
2024/04/01	0	0.00	6	23.09	23.40	-6	1,628	-0.37%
2024/03/29	1	22.90	7	23.05	22.90	-6	1,577	-0.38%
2024/03/28	0	0.00	5	22.46	23.40	-5	1,519	-0.33%
2024/03/27	3	22.88	1	23.05	22.85	2	1,399	0.14%
2024/03/26	2	23.50	0	0.00	23.30	2	1,363	0.15%
2024/03/25	0	0.00	12	24.65	24.30	-12	1,271	-0.94%
2024/03/22	6	22.60	54	23.30	23.40	-48	1,113	-4.31%
2024/03/21	2	21.38	40	21.08	21.30	-38	945	-4.02%
2024/03/20	0	0.00	1	20.00	19.60	-1	866	-0.12%
2024/03/19	0	0.00	15	19.83	20.00	-15	861	-1.74%
2024/03/18	0	0.00	34	19.36	19.30	-34	849	-4.00%
2024/03/15	0.1	19.45	10	19.48	19.30	-10	850	-1.17%
2024/03/14	0	0.00	55	19.71	19.75	-55	846	-6.49%
2024/03/12	0	0.00	61	20.03	19.90	-61	852	-7.16%
2024/03/11	0	0.00	5	19.90	19.80	-5	849	-0.59%
2024/03/08	0	0.00	26	20.25	19.95	-26	848	-3.06%
2024/03/07	0	0.00	9	20.60	20.50	-9	830	-1.08%
2024/03/06	0	0.00	9	21.25	21.20	-9	818	-1.10%
2024/03/05	0	0.00	13	20.80	20.50	-13	804	-1.62%
2024/02/29	3	20.75	0	0.00	20.90	3	866	0.35%
2024/02/27	1	20.45	0	0.00	20.10	1	875	0.11%
2024/02/26	3	20.60	0	0.00	20.60	3	880	0.34%
2024/02/21	0	0.00	3	20.75	20.90	-3	872	-0.34%
2024/02/20	3	22.00	1	21.10	21.30	2	852	0.23%
2024/01/24	0	0.00	1	21.10	20.50	-1	679	-0.15%
2024/01/15	0	0.00	2	19.10	19.10	-2	698	-0.29%
2024/01/09	0.1	19.30	0	0.00	19.15	0.1	708	0.02%
2023/12/27	1	20.15	0	0.00	20.05	1	716	0.14%
2023/12/04	0	0.00	30	21.22	21.10	-30	1,011	-2.97%
2023/11/27	0	0.00	55	22.00	21.90	-55	999	-5.50%
2023/11/24	0	0.00	10	21.93	21.20	-10	953	-1.05%
2023/11/16	10	20.15	0	0.00	20.45	10	983	1.02%
2023/11/08	5	19.65	1	19.95	20.10	4	1,036	0.39%
2023/11/07	10	19.60	0	0.00	19.25	10	1,034	0.97%
2023/10/30	10	19.80	0	0.00	19.65	10	1,138	0.88%
2023/10/27	10	19.93	0	0.00	20.00	10	1,148	0.87%
2023/10/26	1	20.80	20	21.03	21.00	-19	1,161	-1.64%
2023/10/25	0	0.00	35	19.76	20.15	-35	1,116	-3.13%
2023/10/24	25	18.26	0	0.00	18.35	25	1,110	2.25%
2023/10/20	0	0.00	5	18.20	18.15	-5	1,152	-0.43%
2023/10/19	5	18.74	0	0.00	18.60	5	1,189	0.42%
2023/10/06	15	19.93	0	0.00	19.85	15	1,537	0.98%
2023/10/04	0	0.00	1	19.85	19.80	-1	1,733	-0.06%
2023/09/28	5	20.25	0	0.00	20.35	5	1,828	0.27%
2023/09/27	5	19.75	0	0.00	19.70	5	1,869	0.27%
2023/09/26	15	20.15	0	0.00	19.75	15	1,908	0.79%
2023/09/22	15	20.43	0	0.00	20.55	15	2,031	0.74%
2023/09/21	25	20.56	0	0.00	20.50	25	2,071	1.21%
2023/09/20	1	21.90	0	0.00	21.05	1	2,147	0.05%
2023/09/19	0	0.00	1	22.55	22.00	-1	2,268	-0.04%
2023/09/18	1	22.95	1	22.45	22.70	0	2,287	0.00%
2023/09/15	1	20.50	0	0.00	22.10	1	2,289	0.04%
2023/08/21	0.1	20.45	0	0.00	20.55	0.1	4,283	0.00%
2023/07/19	2	23.00	3	23.32	23.00	-1	6,398	-0.02%
2023/07/18	11	23.91	0	0.00	23.60	11	6,787	0.16%
2023/07/17	1	24.90	0	0.00	25.05	1	6,954	0.01%
2023/07/14	2	23.75	0	0.00	23.25	2	7,140	0.03%
2023/07/13	2.1	24.12	0	0.00	24.10	2.1	7,294	0.03%
2023/07/12	3	25.45	23	24.46	24.15	-20	7,473	-0.27%
2023/07/11	5.1	25.34	0	0.00	25.10	5.1	7,558	0.07%
2023/07/07	3	26.73	0	0.00	26.80	3	7,486	0.04%
2023/07/03	3	27.85	1	28.20	28.60	2	7,377	0.03%
2023/06/28	2	27.20	8	27.09	27.10	-6	7,236	-0.08%
2023/06/27	1	27.65	31	29.02	27.90	-30	7,167	-0.42%
2023/06/21	0	0.00	1	29.80	30.60	-1	7,016	-0.01%
2023/06/20	3	29.30	0	0.00	29.25	3	6,951	0.04%
2023/06/19	7	29.99	7	30.21	29.85	0	6,957	0.00%
2023/06/15	28	30.87	1	31.35	30.80	27	6,868	0.39%
2023/06/14	16	31.66	22	31.95	32.00	-6	6,717	-0.09%
2023/06/13	0	0.00	20	28.80	29.20	-20	6,519	-0.31%
2023/06/12	5	28.86	2	28.95	28.80	3	6,461	0.05%
2023/06/09	18	29.51	53	29.55	29.55	-35	6,386	-0.55%
2023/06/08	3	28.73	2	28.85	28.30	1	6,270	0.02%
2023/06/07	4	28.54	70	29.42	29.50	-66	6,194	-1.07%
2023/06/06	123	29.77	5	29.45	29.95	118	6,039	1.95%	大買/鉅額交易
2023/06/05	1	27.20	0	0.00	28.75	1	5,802	0.02%
2023/06/02	20	27.80	2	28.15	27.80	18	5,673	0.32%
2023/06/01	0	0.00	3	27.53	27.15	-3	5,529	-0.05%
2023/05/31	14	27.28	0	0.00	26.90	14	5,461	0.26%
2023/05/30	1	26.80	50	27.00	26.95	-49	5,431	-0.90%
2023/05/29	2	27.38	10	27.50	27.35	-8	5,387	-0.15%
2023/05/25	1	27.80	8	28.13	27.80	-7	5,396	-0.13%
2023/05/24	5	27.99	0	0.00	28.80	5	5,337	0.09%
2023/05/23	0	0.00	9	27.88	27.80	-9	5,214	-0.17%
2023/05/22	2	27.13	8	27.89	28.15	-6	5,200	-0.12%
2023/05/19	7	27.99	3	28.12	28.05	4	5,191	0.08%
2023/05/18	3	26.63	5	26.35	27.10	-2	5,010	-0.04%
2023/05/17	2	25.15	0	0.00	24.65	2	4,836	0.04%
2023/05/15	3	25.30	0	0.00	24.65	3	4,694	0.06%
2023/05/12	32	25.61	6	25.36	25.70	26	4,616	0.56%
2023/05/11	10	24.68	0	0.00	23.90	10	4,480	0.22%
2023/05/10	24	26.35	6	26.01	25.90	18	4,332	0.42%
2023/05/09	8	28.15	57	27.06	26.85	-49	4,202	-1.17%
2023/05/08	5	28.50	2	27.75	28.40	3	3,987	0.08%
2023/05/04	1	25.15	2	25.55	26.00	-1	3,785	-0.03%
2023/05/03	0	0.00	5	24.30	24.95	-5	3,692	-0.14%
2023/05/02	6	24.95	1	24.25	24.85	5	3,608	0.14%
2023/04/28	1	23.50	9	23.53	23.85	-8	3,511	-0.23%
2023/04/26	1	21.60	0	0.00	21.95	1	3,384	0.03%
2023/04/25	0	0.00	3	22.95	22.20	-3	3,309	-0.09%
2023/04/24	4	23.73	15	23.67	23.45	-11	3,216	-0.34%
2023/04/21	39	24.33	16	22.82	22.80	23	3,104	0.74%
2023/04/20	5	24.00	21	24.45	24.45	-16	2,670	-0.60%
2023/04/19	14	22.14	14	21.70	22.25	0	2,432	0.00%
2023/04/18	21	19.92	3	20.10	20.25	18	2,155	0.84%
2023/04/17	24	18.59	3	19.12	19.15	21	1,899	1.11%
2023/04/14	0	0.00	27.9	16.67	17.45	-27.9	1,678	-1.66%
2023/04/12	3	15.98	0	0.00	16.10	3	1,477	0.20%
2023/04/11	0.3	15.80	0	0.00	15.90	0.3	1,438	0.02%
2023/03/31	0	0.00	0	15.50	15.65	0	1,361	0.00%
2023/03/30	1	14.95	0	0.00	14.75	1	1,330	0.08%
2023/03/29	0.2	14.60	0	0.00	14.55	0.2	1,322	0.01%
2023/03/28	0.2	14.85	0	0.00	14.90	0.2	1,310	0.01%
2023/03/27	0.1	15.15	0	0.00	15.00	0.1	1,290	0.01%
2023/03/24	0.1	15.25	0	0.00	15.10	0.1	1,275	0.01%
2023/03/22	13	16.20	5.1	16.49	16.15	7.9	1,204	0.65%
2023/03/21	0	0.00	6	16.04	16.15	-6	1,130	-0.53%
2023/03/20	0	0.00	7	15.36	15.45	-7	1,059	-0.66%
2023/03/17	0.2	14.00	0	0.00	14.05	0.2	1,021	0.02%
2023/03/16	2.5	14.02	38	14.80	13.85	-35.5	999	-3.55%
2023/03/15	0	15.40	0	0.00	15.30	0	931	0.00%
2023/03/14	14	15.83	0	0.00	15.30	14	900	1.55%
2023/03/13	29	15.94	7	15.89	15.75	22	869	2.53%
2023/03/09	0.4	15.40	8	15.53	15.25	-7.6	802	-0.95%
2023/03/02	0	0.00	10	14.50	14.75	-10	704	-1.42%
2023/02/24	10	14.95	0	0.00	14.80	10	678	1.47%
2023/02/23	1	14.25	1	15.15	15.10	0	623	0.00%
2023/02/22	10	13.73	4	13.95	13.90	6	533	1.13%
2023/02/21	1	13.70	1	13.10	13.40	0	491	0.00%
2023/02/20	3	13.65	0	0.00	13.60	3	449	0.67%
2023/02/17	5	12.77	2	13.00	13.30	3	387	0.77%
2023/02/16	3	12.07	0	0.00	12.10	3	284	1.05%
2022/12/16	1	10.10	0	0.00	10.10	1	181	0.55%
2022/11/25	1	10.20	4	10.15	10.15	-3	174	-1.72%
2022/11/23	4	9.89	5	9.75	10.25	-1	169	-0.59%
2022/11/18	5	9.60	0	0.00	9.66	5	166	3.00%
2022/11/09	0	0.00	5	9.90	9.84	-5	172	-2.89%
2022/11/07	0	0.00	6	9.80	9.90	-6	177	-3.39%
2022/10/26	0	0.00	4	9.35	9.23	-4	210	-1.90%
2022/10/20	0.1	9.49	0	0.00	9.39	0.1	266	0.04%
2022/09/27	0	0.00	2	9.68	9.86	-2	349	-0.57%
2022/09/22	0	0.00	1	10.25	10.15	-1	349	-0.29%
2022/09/13	0	0.00	1	10.50	10.45	-1	356	-0.28%
2022/09/12	0	0.00	4	10.38	10.40	-4	360	-1.11%
2022/03/25	5	14.32	0	0.00	14.35	5	474	1.05%
2022/03/03	0	0.00	1	14.55	14.40	-1	601	-0.17%
2022/02/14	10	14.35	0	0.00	14.25	10	1,830	0.55%
2022/01/20	0	0.00	22	14.41	14.45	-22	3,052	-0.72%
2022/01/04	2	16.00	0	0.00	15.85	2	3,951	0.05%
2021/12/22	0	0.00	2	16.50	16.40	-2	4,151	-0.05%
2021/12/08	5	16.35	0	0.00	16.35	5	4,220	0.12%
2021/12/06	0	0.00	15	15.75	15.90	-15	4,222	-0.36%
2021/12/01	2	16.00	0	0.00	16.00	2	4,264	0.05%
2021/11/30	15	16.30	0	0.00	16.20	15	4,349	0.34%
2021/11/26	0	0.00	1	16.40	15.80	-1	4,386	-0.02%
2021/11/19	11	17.57	1	17.50	17.15	10	4,600	0.22%
2021/11/18	1	17.30	5	17.40	17.10	-4	4,518	-0.09%
2021/11/17	1	17.60	2	17.70	17.40	-1	4,500	-0.02%
2021/11/16	1	17.90	0	0.00	17.70	1	4,480	0.02%
2021/11/15	2	18.03	1	18.10	18.05	1	4,474	0.02%
2021/11/12	3	18.02	34	18.14	17.65	-31	4,036	-0.77%
2021/11/11	0	0.00	29	17.07	17.15	-29	3,846	-0.75%
2021/11/09	66	18.04	46	18.02	17.75	20	3,893	0.51%
2021/11/08	2	17.40	3	17.28	17.25	-1	3,703	-0.03%
2021/11/05	21	16.70	21	16.42	16.30	0	3,561	0.00%
2021/11/04	1	16.50	11	16.51	16.35	-10	3,498	-0.29%
2021/11/02	81	17.76	80	17.09	16.85	1	3,485	0.03%
2021/11/01	23	17.59	12	17.80	17.60	11	3,399	0.32%
2021/10/27	11	16.56	6	16.54	16.60	5	3,064	0.16%
2021/10/26	1	16.40	13	16.28	16.50	-12	2,858	-0.42%
2021/10/20	2	15.00	2	14.35	15.00	0	3,068	0.00%
2021/10/19	0	0.00	1	13.90	14.00	-1	3,011	-0.03%
2021/10/12	1	13.30	0	0.00	13.15	1	3,308	0.03%
2021/10/07	0	0.00	2	13.80	13.85	-2	3,525	-0.06%
2021/10/05	0	13.20	0	0.00	13.45	0	4,101	0.00%
2021/10/04	3	13.97	0	0.00	13.10	3	4,133	0.07%
2021/10/01	1	14.50	0	0.00	14.10	1	4,131	0.02%
2021/09/17	0	0.00	10	14.80	14.75	-10	4,876	-0.21%
2021/09/15	2	14.95	0	0.00	15.00	2	5,025	0.04%
2021/09/10	2	15.18	1	15.15	14.95	1	5,013	0.02%
2021/09/07	0	0.00	16	15.15	15.05	-16	5,137	-0.31%
2021/09/06	5	15.50	0	0.00	15.30	5	5,130	0.10%
2021/09/01	5	16.15	1	16.45	16.15	4	5,042	0.08%
2021/08/31	0	0.00	3	16.17	16.15	-3	5,018	-0.06%
2021/08/30	4	16.09	0	0.00	15.85	4	5,016	0.08%
2021/08/24	0	0.00	1	15.95	15.75	-1	5,495	-0.02%
2021/08/20	1	14.90	0	0.00	15.20	1	5,489	0.02%
2021/08/19	2	15.25	0	0.00	15.25	2	5,470	0.04%
2021/08/16	0	14.30	0	0.00	14.80	0	5,430	0.00%
2021/08/09	0	0.00	1	17.65	17.00	-1	5,363	-0.02%
2021/08/05	1	17.40	3	17.32	17.15	-2	5,464	-0.04%
2021/07/30	0	0.00	10	17.45	17.40	-10	5,921	-0.17%
2021/07/29	2	17.70	0	0.00	17.75	2	5,968	0.03%
2021/07/28	22	17.55	2	17.30	17.65	20	6,019	0.33%
2021/07/27	31	18.45	0	0.00	18.20	31	6,107	0.51%
2021/07/26	1	18.90	59	18.76	19.00	-58	5,766	-1.01%
2021/07/20	12	17.63	0	0.00	17.45	12	6,084	0.20%
2021/07/19	5	18.39	0	0.00	17.80	5	6,029	0.08%
2021/07/16	6	18.70	5	18.90	18.35	1	6,008	0.02%
2021/07/15	0	0.00	3	18.65	18.50	-3	5,956	-0.05%
2021/07/14	13	18.62	2	18.30	18.40	11	5,927	0.19%
2021/07/13	17	19.09	5	19.40	18.90	12	5,841	0.21%
2021/07/12	1	18.10	4	18.40	18.60	-3	5,535	-0.05%
2021/07/08	2	16.85	0	0.00	16.80	2	5,460	0.04%
2021/07/05	2	17.55	3	17.37	17.40	-1	6,382	-0.02%
2021/07/01	55	16.61	0	0.00	16.60	55	7,564	0.73%
2021/06/30	5	17.29	0	0.00	17.05	5	7,653	0.07%
2021/06/29	3	17.68	15	17.20	17.15	-12	8,170	-0.15%
2021/06/28	22	17.96	6	17.55	18.15	16	8,010	0.20%
2021/06/25	1	16.50	244	16.47	16.50	-243	7,798	-3.12%	大賣/鉅額交易
2021/06/21	51	14.50	0	0.00	14.50	51	8,155	0.63%
2021/06/18	5	15.20	0	0.00	15.30	5	8,370	0.06%
2021/06/17	0	0.00	6	15.48	15.40	-6	9,002	-0.07%
2021/06/07	5	14.90	0	0.00	14.90	5	9,791	0.05%
2021/06/03	63	16.15	0	0.00	16.10	63	9,779	0.64%
2021/06/02	26	15.94	4	16.53	16.35	22	9,882	0.22%
2021/06/01	55	16.37	7	16.68	16.35	48	9,786	0.49%
2021/05/31	2	16.15	3	16.20	15.60	-1	9,658	-0.01%
2021/05/27	10	15.25	0	0.00	15.25	10	10,252	0.10%
2021/05/26	2	15.20	0	0.00	15.25	2	10,321	0.02%
2021/05/25	8	15.66	5	15.80	15.45	3	10,335	0.03%
2021/05/21	0	0.00	1	15.15	15.00	-1	10,359	-0.01%
2021/05/20	1	14.50	0	0.00	14.05	1	10,385	0.01%
2021/05/17	40	13.75	5	13.15	12.60	35	10,434	0.34%
2021/05/14	5	14.75	0	0.00	13.95	5	10,386	0.05%
2021/05/13	6	14.28	5	14.80	14.50	1	10,399	0.01%
2021/05/12	16	14.79	0	0.00	15.00	16	10,372	0.15%
2021/05/11	32	16.62	0	0.00	16.30	32	10,291	0.31%
2021/05/10	7	18.81	2	18.05	18.05	5	10,515	0.05%
2021/05/07	1	18.10	1	18.15	18.35	0	10,386	0.00%
2021/05/05	0	0.00	10	17.60	17.60	-10	10,801	-0.09%
2021/05/04	1	18.00	5	18.10	18.40	-4	11,161	-0.04%
2021/04/29	2	20.60	1	20.30	19.90	1	11,167	0.01%
2021/04/28	6	21.08	5	21.30	21.00	1	11,468	0.01%
2021/04/27	26	22.77	12	22.45	21.80	14	12,062	0.12%
2021/04/26	10	22.73	1	22.00	22.90	9	11,833	0.08%
2021/04/22	1	20.10	1	20.60	19.95	0	11,823	0.00%
2021/04/21	0	0.00	29	20.95	20.80	-29	12,038	-0.24%
2021/04/20	2	20.50	0	0.00	20.95	2	12,026	0.02%
2021/04/19	2	21.90	3	22.03	21.75	-1	12,120	-0.01%
2021/04/16	11	22.45	2	22.28	22.50	9	12,079	0.07%
2021/04/15	3	21.30	0	0.00	21.00	3	12,060	0.02%
2021/04/14	6	20.25	11	20.26	20.60	-5	12,194	-0.04%
2021/04/13	23	22.89	2	22.50	21.85	21	12,100	0.17%
2021/04/12	15	22.46	15	22.30	21.40	0	12,023	0.00%
2021/04/09	18	23.61	29	23.80	22.75	-11	11,808	-0.09%
2021/04/08	2	21.60	4	22.18	22.40	-2	11,098	-0.02%
2021/04/07	36	20.09	5	19.66	20.40	31	10,758	0.29%
2021/04/06	13	18.30	50	18.55	18.55	-37	10,105	-0.37%
2021/04/01	18	16.79	19	16.57	16.90	-1	9,992	-0.01%
2021/03/31	1	15.40	0	0.00	15.40	1	9,627	0.01%
2021/03/30	3	15.43	2	15.55	15.35	1	9,764	0.01%
2021/03/29	1	15.20	30	15.50	15.35	-29	9,743	-0.30%
2021/03/26	0	0.00	4	15.78	15.30	-4	9,633	-0.04%
2021/03/25	9	15.46	11	15.52	15.55	-2	9,696	-0.02%
2021/03/23	40	15.07	13	15.15	15.00	27	9,671	0.28%
2021/03/22	22	16.50	61	16.44	16.20	-39	9,455	-0.41%
2021/03/19	11	15.30	2	15.75	15.75	9	8,718	0.10%
2021/03/18	6	14.28	3	14.55	14.35	3	8,270	0.04%
2021/03/17	0	0.00	2	14.30	14.00	-2	8,116	-0.02%
2021/03/16	0	0.00	4	13.88	13.70	-4	8,005	-0.05%
2021/03/12	1	13.40	1	13.60	13.60	0	7,911	0.00%
2021/03/11	3	13.15	0	0.00	13.15	3	7,833	0.04%
2021/03/09	0	0.00	20	13.15	13.00	-20	7,797	-0.26%
2021/03/08	2	13.55	1	13.65	13.30	1	7,760	0.01%
2021/03/05	2	13.70	0	0.00	13.55	2	7,556	0.03%
2021/03/04	3	14.55	26	14.39	13.65	-23	7,433	-0.31%
2021/03/03	24	14.60	1	14.10	14.30	23	7,188	0.32%
2021/02/26	0	0.00	1	13.40	13.45	-1	6,487	-0.02%
2021/02/22	0	0.00	14	13.51	13.35	-14	6,230	-0.22%
2021/02/18	1	12.90	2	12.85	13.25	-1	6,085	-0.02%
2021/02/17	0	0.00	17	12.49	12.55	-17	6,000	-0.28%
2021/02/04	19	12.36	10	12.70	12.20	9	5,963	0.15%
2021/02/03	10	12.53	0	0.00	12.30	10	5,874	0.17%
2021/02/02	1	12.70	0	0.00	12.55	1	5,825	0.02%
2021/02/01	2	12.95	11	12.48	12.55	-9	5,783	-0.16%
2021/01/29	12	14.01	1	14.30	13.25	11	5,447	0.20%
2021/01/28	21	13.74	2	13.85	13.80	19	5,329	0.36%
2021/01/27	11	14.18	14	14.05	13.95	-3	5,109	-0.06%
2021/01/26	26	13.67	4	14.01	13.55	22	4,819	0.46%
2021/01/25	0	0.00	10	13.00	12.95	-10	4,387	-0.23%
2021/01/22	1	12.85	2	12.85	13.10	-1	4,309	-0.02%
2021/01/21	12	12.74	8	13.33	12.65	4	4,098	0.10%
2021/01/20	5	15.09	22	14.44	13.95	-17	3,661	-0.46%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/15	5	12.15	0	0.00	12.15	5	2,861	0.17%
2021/01/14	0	0.00	2	11.05	11.05	-2	2,762	-0.07%
2021/01/12	0	0.00	5	10.50	10.00	-5	2,514	-0.20%
2021/01/08	0	0.00	3	10.05	10.00	-3	2,445	-0.12%
2021/01/07	7	10.35	5	10.28	10.35	2	2,379	0.08%
2021/01/06	10	9.40	0	0.00	9.41	10	2,190	0.46%
2021/01/05	1	9.98	0	0.00	9.92	1	2,149	0.05%
2020/12/31	0	0.00	1	10.10	10.00	-1	2,067	-0.05%
2020/12/30	10	10.45	0	0.00	10.30	10	2,024	0.49%
2020/12/29	0	0.00	12	10.46	10.30	-12	1,968	-0.61%
2020/12/28	6	9.79	1	9.88	9.85	5	1,707	0.29%
2020/12/25	13	10.27	0	0.00	10.05	13	1,639	0.79%
2020/12/23	6	9.21	1	9.30	9.27	5	1,222	0.41%
2020/12/22	6	9.30	0	0.00	9.27	6	1,203	0.50%
2020/12/21	15	9.73	0	0.00	9.44	15	1,163	1.29%
2020/12/18	0	0.00	5	9.72	9.73	-5	1,034	-0.48%
2020/12/11	0	0.00	2	8.41	8.36	-2	761	-0.26%
2020/11/30	0	0.00	1	8.20	8.32	-1	953	-0.10%
2020/11/27	0	0.00	1	8.14	8.17	-1	950	-0.11%
2020/11/23	2	8.07	0	0.00	8.17	2	952	0.21%
2020/11/11	5	8.40	0	0.00	8.49	5	904	0.55%
2020/10/30	10	8.53	0	0.00	8.49	10	837	1.19%
2020/10/29	5	8.48	0	0.00	8.54	5	834	0.60%
2020/10/28	20	8.71	0	0.00	8.68	20	827	2.42%
2020/10/19	0	0.00	10	8.66	8.83	-10	738	-1.35%
2020/10/16	0	0.00	30	8.22	8.21	-30	648	-4.63%
2020/09/25	30	7.49	1	8.09	7.57	29	619	4.68%
2020/09/11	1	8.01	1	8.00	8.12	0	491	0.00%
2020/09/07	10	8.30	0	0.00	8.51	10	392	2.55%
2020/08/20	1	6.77	0	0.00	6.80	1	208	0.48%
2020/07/20	1	7.01	0	0.00	7.06	1	438	0.23%
2020/07/15	7	7.18	0	0.00	7.11	7	443	1.58%
2020/07/08	0	0.00	5	7.10	7.21	-5	448	-1.11%
2020/07/03	10	7.30	0	0.00	7.40	10	446	2.24%
2020/06/29	0	0.00	24	6.62	6.67	-24	408	-5.87%
2020/06/23	24	6.75	0	0.00	6.73	24	415	5.78%
2020/06/05	6	6.76	0	0.00	6.67	6	476	1.26%
2019/11/01	0	0.00	10	7.31	7.37	-10	102	-9.78%
2019/08/12	0	0.00	1	7.50	7.52	-1	118	-0.84%
2019/08/02	0	0.00	1	7.64	7.72	-1	119	-0.84%
2019/04/10	0	0.00	1	8.32	8.36	-1	105	-0.95%
2018/09/11	1	7.85	0	0.00	7.88	1	569	0.18%
2018/08/16	2	8.10	0	0.00	8.04	2	629	0.32%
2018/06/25	0	0.00	2	9.66	9.40	-2	544	-0.37%
2018/06/22	0	0.00	2	9.78	9.75	-2	466	-0.43%
2018/06/21	2	9.05	0	0.00	9.05	2	363	0.55%
2018/06/19	3	8.37	0	0.00	8.31	3	217	1.38%