立德 (3058)-元大-善化券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	22.95	22.45	-4	1,989	-0.20%
2024/04/16	0	0.00	2	20.95	21.45	-2	1,907	-0.10%
2024/04/15	1	22.40	0	0.00	22.50	1	1,850	0.05%
2024/04/11	0	0.00	2	22.25	22.25	-2	1,817	-0.11%
2024/04/10	4.2	22.74	0	0.00	22.80	4.2	1,788	0.24%
2024/04/03	0	0.00	5	22.30	22.60	-5	1,701	-0.29%
2024/04/02	0	0.00	16	23.00	22.55	-16	1,672	-0.96%
2024/03/29	0	0.00	1	22.75	22.90	-1	1,577	-0.06%
2024/03/28	1	21.95	5	22.61	23.40	-4	1,519	-0.26%
2024/03/27	0	22.95	2	23.00	22.85	-2	1,399	-0.14%
2024/03/25	1	25.00	0	0.00	24.30	1	1,271	0.08%
2024/03/22	0	0.00	13	22.62	23.40	-13	1,113	-1.17%
2024/03/21	1	21.05	2	21.18	21.30	-1	945	-0.11%
2024/03/20	0	19.90	0	0.00	19.60	0	866	0.00%
2024/03/19	0	20.15	0	0.00	20.00	0	861	0.00%
2024/03/15	0	19.83	0	0.00	19.30	0	850	0.00%
2024/03/13	1	19.50	1	19.80	19.30	0	849	0.00%
2024/03/12	0	0.00	0	20.20	19.90	0	852	0.00%
2024/03/07	2.5	20.67	0	0.00	20.50	2.5	830	0.30%
2024/03/04	0	0.00	1	20.50	20.45	-1	797	-0.13%
2024/02/23	2	20.48	0	0.00	20.35	2	883	0.23%
2024/02/21	0	0.00	1	21.10	20.90	-1	872	-0.11%
2024/02/20	7	21.44	0	0.00	21.30	7	852	0.82%
2024/02/19	2	21.15	2	21.48	22.15	0	817	0.00%
2024/02/15	3	19.98	0	0.00	19.80	3	752	0.40%
2024/02/02	3	20.25	0	0.00	20.20	3	731	0.41%
2024/01/31	0	0.00	11	20.70	20.70	-11	729	-1.51%
2024/01/29	0	0.00	1	20.45	20.45	-1	707	-0.14%
2024/01/15	1	19.15	0	0.00	19.10	1	698	0.14%
2023/12/28	10	20.00	0	0.00	19.95	10	715	1.40%
2023/12/27	1	20.10	0	0.00	20.05	1	716	0.14%
2023/12/08	1	21.80	2	21.45	21.30	-1	1,013	-0.10%
2023/12/07	2	21.55	2	21.50	21.30	0	1,004	0.00%
2023/12/01	1	21.00	0	0.00	21.00	1	1,011	0.10%
2023/11/29	0	0.00	7	21.36	21.30	-7	1,004	-0.70%
2023/11/28	6	21.60	2	21.85	21.45	4	1,007	0.40%
2023/11/27	0	0.00	3	22.03	21.90	-3	999	-0.30%
2023/11/24	2	21.55	0	0.00	21.20	2	953	0.21%
2023/11/22	0	0.00	2	20.45	20.45	-2	949	-0.21%
2023/11/21	6	20.22	0	0.00	20.25	6	956	0.63%
2023/11/17	1	20.15	1	20.40	20.10	0	978	0.00%
2023/11/16	1	20.15	0	0.00	20.45	1	983	0.10%
2023/11/01	0	0.00	5	19.05	19.10	-5	1,120	-0.45%
2023/10/30	2	19.85	0	0.00	19.65	2	1,138	0.18%
2023/10/27	3	20.17	0	0.00	20.00	3	1,148	0.26%
2023/10/26	5	20.80	10	20.95	21.00	-5	1,161	-0.43%
2023/10/18	15	18.72	0	0.00	18.55	15	1,203	1.25%
2023/09/25	0	0.00	1	20.15	20.15	-1	1,976	-0.05%
2023/09/22	0	0.00	3	20.50	20.55	-3	2,031	-0.15%
2023/09/20	0	0.00	0	21.25	21.05	0	2,147	0.00%
2023/09/19	1	22.00	0	0.00	22.00	1	2,268	0.04%
2023/09/18	5	22.52	11	21.67	22.70	-6	2,287	-0.26%
2023/09/15	11	20.88	5	21.01	22.10	6	2,289	0.26%
2023/09/14	3	19.70	0	0.00	20.10	3	2,249	0.13%
2023/09/01	0	0.00	1	20.15	19.85	-1	3,437	-0.03%
2023/08/31	1	19.70	0	0.00	20.05	1	3,686	0.03%
2023/08/15	0	0.00	1	20.65	20.60	-1	4,845	-0.02%
2023/08/10	0	0.00	1	20.55	20.10	-1	5,124	-0.02%
2023/08/08	1	21.50	0	0.00	21.40	1	5,275	0.02%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/04	0	0.00	2	22.60	22.60	-2	5,519	-0.04%
2023/08/01	0	0.00	1	23.05	22.90	-1	5,831	-0.02%
2023/07/31	3	23.45	0	0.00	23.60	3	5,898	0.05%
2023/07/28	1	22.75	0	0.00	22.80	1	5,959	0.02%
2023/07/27	2	23.00	0	0.00	22.70	2	6,033	0.03%
2023/07/25	0	0.00	0.4	22.40	22.90	-0.4	6,177	-0.01%
2023/07/21	1	23.05	16	23.30	23.15	-15	6,229	-0.24%
2023/07/19	1	23.05	2	23.35	23.00	-1	6,398	-0.02%
2023/07/18	0	0.00	1	23.85	23.60	-1	6,787	-0.01%
2023/07/17	3	24.20	11	24.71	25.05	-8	6,954	-0.12%
2023/07/14	11	23.57	4	23.20	23.25	7	7,140	0.10%
2023/07/13	0	0.00	1	24.55	24.10	-1	7,294	-0.01%
2023/07/12	19	24.33	3	24.97	24.15	16	7,473	0.21%
2023/07/11	7	25.79	6	25.56	25.10	1	7,558	0.01%
2023/07/10	2	26.63	0	0.00	26.70	2	7,470	0.03%
2023/07/07	5	26.80	1	27.00	26.80	4	7,486	0.05%
2023/07/05	0	0.00	4	28.95	28.15	-4	7,437	-0.05%
2023/07/04	0	0.00	2	28.33	28.25	-2	7,401	-0.03%
2023/07/03	1	28.80	22	28.63	28.60	-21	7,377	-0.28%
2023/06/30	3	26.43	1	26.15	27.40	2	7,330	0.03%
2023/06/29	2	27.48	0	0.00	27.25	2	7,272	0.03%
2023/06/28	5	27.92	1	27.10	27.10	4	7,236	0.06%
2023/06/27	11	27.07	5	28.17	27.90	6	7,167	0.08%
2023/06/26	10	29.85	12	30.36	29.90	-2	7,032	-0.03%
2023/06/21	11	29.20	52	29.92	30.60	-41	7,016	-0.58%
2023/06/20	2	29.75	4	29.31	29.25	-2	6,951	-0.03%
2023/06/19	22	29.93	0	0.00	29.85	22	6,957	0.32%
2023/06/16	29	30.38	27	30.91	30.65	2	6,939	0.03%
2023/06/15	22	31.14	13	31.19	30.80	9	6,868	0.13%
2023/06/14	30	31.02	105	30.80	32.00	-75	6,717	-1.12%	大賣/
2023/06/13	37	28.88	39	29.21	29.20	-2	6,519	-0.03%
2023/06/12	43	29.08	20	29.46	28.80	23	6,461	0.36%
2023/06/09	18	29.13	27	29.36	29.55	-9	6,386	-0.14%
2023/06/08	61	28.70	1	28.51	28.30	60	6,270	0.96%
2023/06/07	15	28.64	4	28.74	29.50	11	6,194	0.18%
2023/06/06	10	29.69	15.2	29.55	29.95	-5.2	6,039	-0.09%
2023/06/05	12.2	28.10	21	28.15	28.75	-8.8	5,802	-0.15%
2023/06/02	2	28.28	10	27.69	27.80	-8	5,673	-0.14%
2023/06/01	3	27.15	10	26.81	27.15	-7	5,529	-0.13%
2023/05/31	9	27.01	1	27.70	26.90	8	5,461	0.15%
2023/05/30	0	0.00	16	26.69	26.95	-16	5,431	-0.29%
2023/05/29	3	27.28	4	27.51	27.35	-1	5,387	-0.02%
2023/05/26	0	0.00	12	27.03	27.00	-12	5,388	-0.22%
2023/05/25	11	28.15	13	28.29	27.80	-2	5,396	-0.04%
2023/05/24	31	28.22	16.8	28.15	28.80	14.2	5,337	0.27%
2023/05/23	24	27.77	13.7	27.92	27.80	10.3	5,214	0.20%
2023/05/22	12.5	27.50	10	27.74	28.15	2.5	5,200	0.05%
2023/05/19	22	27.61	7.2	27.99	28.05	14.8	5,191	0.28%
2023/05/18	6	26.35	18	26.68	27.10	-12	5,010	-0.24%
2023/05/17	0	0.00	2	24.70	24.65	-2	4,836	-0.04%
2023/05/16	6	25.02	0	0.00	24.70	6	4,770	0.13%
2023/05/15	5	24.89	1	24.65	24.65	4	4,694	0.09%
2023/05/12	1	25.20	17	24.47	25.70	-16	4,616	-0.35%
2023/05/11	12	24.26	17.2	24.31	23.90	-5.2	4,480	-0.12%
2023/05/10	22	25.88	0	0.00	25.90	22	4,332	0.51%
2023/05/09	27	28.30	0	0.00	26.85	27	4,202	0.64%
2023/05/08	0.2	28.55	15	27.68	28.40	-14.8	3,987	-0.37%
2023/05/05	8	25.61	20	25.55	26.00	-12	3,865	-0.31%
2023/05/04	3	25.45	7	25.59	26.00	-4	3,785	-0.11%
2023/05/03	1	24.95	3	24.75	24.95	-2	3,692	-0.05%
2023/05/02	8	24.94	5	24.70	24.85	3	3,608	0.08%
2023/04/28	6.2	23.41	2	23.60	23.85	4.2	3,511	0.12%
2023/04/27	0	0.00	5	22.32	22.45	-5	3,432	-0.15%
2023/04/26	3	21.60	0	0.00	21.95	3	3,384	0.09%
2023/04/25	1.2	22.32	0	23.40	22.20	1.2	3,309	0.04%
2023/04/24	1.2	23.93	0.4	22.15	23.45	0.8	3,216	0.03%
2023/04/21	31.4	24.31	39	23.14	22.80	-7.6	3,104	-0.25%
2023/04/20	9	23.99	24	24.39	24.45	-15	2,670	-0.56%
2023/04/19	43	22.05	23.6	22.07	22.25	19.4	2,432	0.80%
2023/04/18	9.6	19.73	9	19.89	20.25	0.6	2,155	0.03%
2023/04/17	7	17.79	13	19.12	19.15	-6	1,899	-0.32%
2023/04/14	2	17.03	16	17.36	17.45	-14	1,678	-0.83%
2023/04/12	21	16.00	2	16.03	16.10	19	1,477	1.29%
2023/04/11	0	0.00	6	15.70	15.90	-6	1,438	-0.42%
2023/04/10	1	15.85	0	0.00	15.70	1	1,418	0.07%
2023/04/07	0	0.00	3	15.40	15.40	-3	1,396	-0.21%
2023/04/06	1	15.70	0	0.00	15.80	1	1,382	0.07%
2023/03/28	0	0.00	4	14.90	14.90	-4	1,310	-0.31%
2023/03/23	4	15.95	18	15.95	15.90	-14	1,233	-1.14%
2023/03/22	9	16.28	4	16.30	16.15	5	1,204	0.42%
2023/03/21	7	15.71	5	16.25	16.15	2	1,130	0.18%
2023/03/16	3	15.55	4	14.15	13.85	-1	999	-0.10%
2023/03/15	0	0.00	4	15.45	15.30	-4	931	-0.43%
2023/03/13	9	15.77	2	15.90	15.75	7	869	0.80%
2023/03/10	1	15.45	0	0.00	15.60	1	824	0.12%
2023/03/09	0	0.00	2	15.55	15.25	-2	802	-0.25%
2023/03/08	0	0.00	3	15.40	15.35	-3	776	-0.39%
2023/03/02	1	14.60	1	14.65	14.75	0	704	0.00%
2023/03/01	5	14.30	2	14.43	14.50	3	694	0.43%
2023/02/24	25	15.09	16.1	14.82	14.80	8.9	678	1.32%
2023/02/23	1.1	15.05	13	14.25	15.10	-11.9	623	-1.91%
2023/02/22	12	13.18	6	13.76	13.90	6	533	1.13%
2023/02/21	6	13.48	0.1	13.20	13.40	5.9	491	1.21%
2023/02/20	0.1	13.50	4	14.00	13.60	-3.9	449	-0.87%
2023/02/17	15	12.85	10	12.90	13.30	5	387	1.29%
2022/12/05	0	0.00	2	10.30	10.30	-2	173	-1.15%
2022/11/11	0	0.00	4	9.67	9.69	-4	167	-2.38%
2022/09/08	0	0.00	1	10.25	10.35	-1	359	-0.28%
2022/09/02	0	0.00	2	10.85	11.00	-2	353	-0.57%
2022/08/25	2	11.30	0	0.00	11.35	2	348	0.57%
2022/08/15	0	0.00	2	11.30	11.30	-2	388	-0.51%
2022/08/03	0	0.00	1	10.90	10.90	-1	391	-0.26%
2022/07/28	1	11.85	0	0.00	11.65	1	372	0.27%
2022/07/26	0	0.00	8.5	10.95	10.75	-8.5	339	-2.49%
2022/07/25	8.5	11.50	0	0.00	11.45	8.5	329	2.56%
2022/06/24	0	0.00	3	10.35	10.25	-3	325	-0.92%
2022/06/21	5	10.38	0	0.00	10.45	5	351	1.42%
2022/06/14	0	0.00	1	11.30	11.15	-1	363	-0.27%
2022/06/10	1	11.70	0	0.00	11.70	1	368	0.27%
2022/05/09	5	10.60	0	0.00	10.35	5	342	1.46%
2022/05/06	0	0.00	20	10.80	10.95	-20	340	-5.88%
2022/04/20	0	0.00	3	12.50	12.50	-3	362	-0.83%
2022/04/08	0	0.00	21	13.30	13.30	-21	421	-4.98%
2022/04/06	0	13.75	1	13.50	13.60	-1	429	-0.23%
2022/03/28	1	13.90	0	0.00	14.00	1	473	0.21%
2022/03/17	1	13.70	0	0.00	13.70	1	525	0.19%
2022/03/01	0	0.00	2	14.40	14.50	-2	635	-0.31%
2022/02/24	0	0.00	5	14.55	14.40	-5	693	-0.72%
2022/02/09	0	0.00	1	15.00	15.10	-1	2,325	-0.04%
2022/01/24	1	13.75	0	0.00	14.00	1	2,923	0.03%
2022/01/20	0	0.00	0	14.60	14.45	0	3,052	0.00%
2022/01/17	2	14.50	0	0.00	14.90	2	3,590	0.06%
2022/01/14	1	14.20	1	14.30	14.30	0	3,718	0.00%
2022/01/12	2	14.95	0	0.00	14.90	2	3,936	0.05%
2022/01/06	2	15.75	0	0.00	15.70	2	3,939	0.05%
2021/12/29	10	16.20	0	0.00	16.25	10	3,968	0.25%
2021/12/22	3	16.15	0	0.00	16.40	3	4,151	0.07%
2021/12/21	4	16.03	0	0.00	16.05	4	4,143	0.10%
2021/12/17	0	0.00	10	16.25	16.40	-10	4,148	-0.24%
2021/12/15	0	0.00	3	16.40	16.40	-3	4,146	-0.07%
2021/12/14	5	16.39	0	0.00	16.10	5	4,140	0.12%
2021/12/07	0	0.00	2	16.20	16.25	-2	4,223	-0.05%
2021/12/03	1	15.90	3	15.95	15.85	-2	4,230	-0.05%
2021/12/02	1	15.70	1	15.80	15.75	0	4,255	0.00%
2021/12/01	1	15.95	3	16.00	16.00	-2	4,264	-0.05%
2021/11/29	2	15.20	0	0.00	15.90	2	4,366	0.05%
2021/11/23	1	16.50	1	16.40	16.40	0	4,578	0.00%
2021/11/19	8	17.72	2	17.28	17.15	6	4,600	0.13%
2021/11/18	11	17.23	2	17.23	17.10	9	4,518	0.20%
2021/11/17	1	17.55	10	17.45	17.40	-9	4,500	-0.20%
2021/11/16	4	17.93	0	0.00	17.70	4	4,480	0.09%
2021/11/15	10	17.98	9	17.93	18.05	1	4,474	0.02%
2021/11/12	7	17.96	6	17.85	17.65	1	4,036	0.02%
2021/11/11	6	17.41	5	17.80	17.15	1	3,846	0.03%
2021/11/10	8	17.27	3	17.32	17.20	5	3,935	0.13%
2021/11/09	11	17.98	23	18.08	17.75	-12	3,893	-0.31%
2021/11/08	7	17.39	1	16.40	17.25	6	3,703	0.16%
2021/11/05	8	16.88	7	16.75	16.30	1	3,561	0.03%
2021/11/04	2	16.50	8	16.60	16.35	-6	3,498	-0.17%
2021/11/03	1	16.95	0	0.00	16.35	1	3,510	0.03%
2021/11/02	16	17.20	7	17.75	16.85	9	3,485	0.26%
2021/11/01	7	17.54	4	17.63	17.60	3	3,399	0.09%
2021/10/29	0	0.00	4	16.44	16.25	-4	3,171	-0.13%
2021/10/28	7	16.22	5	16.29	16.05	2	3,104	0.06%
2021/10/27	6	16.49	16	16.68	16.60	-10	3,064	-0.33%
2021/10/26	0	0.00	9	16.22	16.50	-9	2,858	-0.31%
2021/10/25	7	14.98	2	15.20	15.00	5	2,683	0.19%
2021/10/22	2	15.00	1	15.10	15.00	1	2,636	0.04%
2021/10/21	2	15.30	4	14.58	14.60	-2	2,981	-0.07%
2021/10/20	2	14.20	0	0.00	15.00	2	3,068	0.07%
2021/10/19	4	13.95	1	14.00	14.00	3	3,011	0.10%
2021/10/13	1	12.85	0	0.00	12.75	1	3,235	0.03%
2021/10/12	5	13.50	2	13.05	13.15	3	3,308	0.09%
2021/10/08	2	13.75	0	0.00	13.75	2	3,374	0.06%
2021/10/05	2	13.00	2	13.25	13.45	0	4,101	0.00%
2021/10/01	2	14.10	5	14.10	14.10	-3	4,131	-0.07%
2021/09/30	1	15.10	0	0.00	14.80	1	4,156	0.02%
2021/09/29	2	15.15	2	15.20	15.00	0	4,291	0.00%
2021/09/23	0	0.00	2	14.60	14.55	-2	4,421	-0.05%
2021/09/17	0	0.00	1	14.80	14.75	-1	4,876	-0.02%
2021/09/13	0	0.00	5	15.20	15.05	-5	4,984	-0.10%
2021/09/08	1	14.80	0	0.00	14.70	1	5,123	0.02%
2021/09/07	3	15.25	13	15.10	15.05	-10	5,137	-0.19%
2021/09/06	6	15.93	20	15.61	15.30	-14	5,130	-0.27%
2021/09/03	9	16.12	9	16.18	16.00	0	5,127	0.00%
2021/09/02	16	16.36	6	16.28	16.05	10	5,057	0.20%
2021/09/01	0	0.00	6	16.72	16.15	-6	5,042	-0.12%
2021/08/31	1	15.85	0	0.00	16.15	1	5,018	0.02%
2021/08/30	7	16.56	2	16.60	15.85	5	5,016	0.10%
2021/08/27	1	15.75	4	15.96	15.70	-3	4,947	-0.06%
2021/08/24	20	15.90	15	15.68	15.75	5	5,495	0.09%
2021/08/20	0	0.00	5	15.20	15.20	-5	5,489	-0.09%
2021/08/19	9	15.19	4	15.20	15.25	5	5,470	0.09%
2021/08/17	1	14.00	0	0.00	13.85	1	5,439	0.02%
2021/08/16	2	14.15	1	14.20	14.80	1	5,430	0.02%
2021/08/13	2	15.15	1.1	15.43	15.05	0.9	5,341	0.02%
2021/08/11	2	16.15	5.1	16.05	15.90	-3.1	5,362	-0.06%
2021/08/10	1	16.90	8.1	16.88	16.70	-7.1	5,390	-0.13%
2021/08/09	1	17.40	5	17.34	17.00	-4	5,363	-0.07%
2021/08/06	0	0.00	3	17.25	17.10	-3	5,406	-0.06%
2021/08/04	1	17.55	0	0.00	17.35	1	5,565	0.02%
2021/07/30	0	0.00	1	17.95	17.40	-1	5,921	-0.02%
2021/07/29	2	17.90	0	0.00	17.75	2	5,968	0.03%
2021/07/28	22	17.71	30	17.81	17.65	-8	6,019	-0.13%
2021/07/27	27	18.90	23	19.16	18.20	4	6,107	0.07%
2021/07/26	2	18.55	12	18.63	19.00	-10	5,766	-0.17%
2021/07/23	7	17.71	1	17.80	17.30	6	5,677	0.11%
2021/07/22	4	17.28	2	17.25	17.25	2	5,772	0.03%
2021/07/20	1	17.45	5	17.35	17.45	-4	6,084	-0.07%
2021/07/19	6	17.90	0	0.00	17.80	6	6,029	0.10%
2021/07/15	0	0.00	1	18.45	18.50	-1	5,956	-0.02%
2021/07/14	6	18.63	30	18.56	18.40	-24	5,927	-0.40%
2021/07/13	17	19.11	37	19.22	18.90	-20	5,841	-0.34%
2021/07/12	2	18.13	19	17.44	18.60	-17	5,535	-0.31%
2021/07/09	0	0.00	0.4	17.30	16.95	-0.4	5,369	-0.01%
2021/07/08	0	0.00	5	16.88	16.80	-5	5,460	-0.09%
2021/07/07	8	17.04	0.1	17.10	16.80	7.9	5,544	0.14%
2021/07/06	47	17.83	54.1	18.11	17.35	-7.1	5,776	-0.12%
2021/07/05	14	17.64	1.1	17.35	17.40	13	6,382	0.20%
2021/07/02	4.6	16.74	8	16.70	16.90	-3.4	6,689	-0.05%
2021/07/01	11	16.61	4	17.13	16.60	7	7,564	0.09%
2021/06/30	7	17.27	6	17.53	17.05	1	7,653	0.01%
2021/06/29	11	17.42	5	17.21	17.15	6	8,170	0.07%
2021/06/28	23	17.72	25	17.97	18.15	-2	8,010	-0.02%
2021/06/25	1	16.30	12	16.19	16.50	-11	7,798	-0.14%
2021/06/24	7	14.95	3	15.00	15.00	4	7,830	0.05%
2021/06/23	2	14.55	0	0.00	15.00	2	7,897	0.03%
2021/06/21	5	14.80	0	0.00	14.50	5	8,155	0.06%
2021/06/18	19	15.58	0	0.00	15.30	19	8,370	0.23%
2021/06/16	4	15.60	4	15.18	14.80	0	9,428	0.00%
2021/06/15	0	0.00	5	15.20	15.35	-5	9,562	-0.05%
2021/06/11	1	14.90	1	14.90	14.85	0	9,653	0.00%
2021/06/09	0	0.00	5	14.75	14.70	-5	9,708	-0.05%
2021/06/07	1	14.70	0	0.00	14.90	1	9,791	0.01%
2021/06/04	7	15.38	0	0.00	15.20	7	9,785	0.07%
2021/06/03	7	16.32	55	16.15	16.10	-48	9,779	-0.49%
2021/06/02	96	16.42	28	16.34	16.35	68	9,882	0.69%
2021/06/01	9	16.29	20	16.49	16.35	-11	9,786	-0.11%
2021/05/31	1	15.75	3	16.00	15.60	-2	9,658	-0.02%
2021/05/28	3	15.75	18	16.00	15.65	-15	9,975	-0.15%
2021/05/27	10	15.40	0	0.00	15.25	10	10,252	0.10%
2021/05/25	3	15.95	9	15.78	15.45	-6	10,335	-0.06%
2021/05/24	3	15.10	0	0.00	15.30	3	10,304	0.03%
2021/05/21	0	0.00	4	15.10	15.00	-4	10,359	-0.04%
2021/05/20	3	14.30	0	0.00	14.05	3	10,385	0.03%
2021/05/19	4	14.25	15	14.15	14.85	-11	10,429	-0.11%
2021/05/18	4	13.21	3	13.50	13.85	1	10,442	0.01%
2021/05/17	8	13.05	3	13.15	12.60	5	10,434	0.05%
2021/05/14	6	14.53	0	0.00	13.95	6	10,386	0.06%
2021/05/13	11	14.34	4	14.50	14.50	7	10,399	0.07%
2021/05/12	12	15.11	37	15.48	15.00	-25	10,372	-0.24%
2021/05/11	17	16.66	43.1	17.24	16.30	-26.1	10,291	-0.25%
2021/05/10	30.1	18.55	7	18.09	18.05	23.1	10,515	0.22%
2021/05/07	7	17.81	5	18.38	18.35	2	10,386	0.02%
2021/05/06	8	17.81	2	17.40	17.40	6	10,568	0.06%
2021/05/05	7	17.96	23	18.30	17.60	-16	10,801	-0.15%
2021/05/04	38	17.41	20	18.16	18.40	18	11,161	0.16%
2021/05/03	9	18.81	53	18.54	18.10	-44	11,086	-0.40%
2021/04/29	18	20.05	10	20.28	19.90	8	11,167	0.07%
2021/04/28	52	21.23	3	21.57	21.00	49	11,468	0.43%
2021/04/27	8	22.58	5	23.29	21.80	3	12,062	0.02%
2021/04/26	30	22.10	4	22.25	22.90	26	11,833	0.22%
2021/04/23	2	20.80	0	0.00	21.15	2	11,771	0.02%
2021/04/22	0	0.00	4	20.00	19.95	-4	11,823	-0.03%
2021/04/21	0	0.00	1	20.80	20.80	-1	12,038	-0.01%
2021/04/20	1	21.50	16	20.84	20.95	-15	12,026	-0.12%
2021/04/19	21	22.19	5	21.77	21.75	16	12,120	0.13%
2021/04/16	8	22.38	2	22.28	22.50	6	12,079	0.05%
2021/04/15	5	21.13	1	21.25	21.00	4	12,060	0.03%
2021/04/14	5	20.62	6	20.16	20.60	-1	12,194	-0.01%
2021/04/13	3	22.65	21	22.39	21.85	-18	12,100	-0.15%
2021/04/12	8	21.66	28	21.61	21.40	-20	12,023	-0.17%
2021/04/09	81.1	23.45	41	23.43	22.75	40.1	11,808	0.34%
2021/04/08	64	22.02	58	21.60	22.40	6	11,098	0.05%
2021/04/07	92	19.97	86	19.75	20.40	6	10,758	0.06%
2021/04/06	53	17.96	6	18.55	18.55	47	10,105	0.47%
2021/04/01	6	16.29	53	16.45	16.90	-47	9,992	-0.47%
2021/03/31	0	0.00	7	15.41	15.40	-7	9,627	-0.07%
2021/03/30	10	15.50	0	0.00	15.35	10	9,764	0.10%
2021/03/29	2	15.15	6	15.44	15.35	-4	9,743	-0.04%
2021/03/26	3	15.33	1	15.30	15.30	2	9,633	0.02%
2021/03/25	12	15.28	13	15.66	15.55	-1	9,696	-0.01%
2021/03/24	40	15.39	23	15.45	15.20	17	9,794	0.17%
2021/03/23	32	15.15	82	14.79	15.00	-50	9,671	-0.52%
2021/03/22	92	16.45	25	16.56	16.20	67	9,455	0.71%
2021/03/19	2	15.48	25	15.28	15.75	-23	8,718	-0.26%
2021/03/18	2	14.40	1	14.60	14.35	1	8,270	0.01%
2021/03/17	0	14.50	12	13.90	14.00	-12	8,116	-0.15%
2021/03/16	12	13.80	14	13.76	13.70	-2	8,005	-0.02%
2021/03/15	2	13.60	1	13.70	13.65	1	7,942	0.01%
2021/03/12	4	13.50	2	13.43	13.60	2	7,911	0.03%
2021/03/11	2	13.15	0	0.00	13.15	2	7,833	0.03%
2021/03/10	3	13.10	5	13.15	13.05	-2	7,810	-0.03%
2021/03/09	15	13.13	0	0.00	13.00	15	7,797	0.19%
2021/03/08	6	13.30	4	13.70	13.30	2	7,760	0.03%
2021/03/05	2	13.55	4	13.73	13.55	-2	7,556	-0.03%
2021/03/04	1	13.85	55	13.86	13.65	-54	7,433	-0.73%
2021/03/03	117	14.68	81	13.87	14.30	36	7,188	0.50%	大買/
2021/03/02	55	14.64	34	14.41	14.75	21	6,798	0.31%
2021/02/26	57	13.45	0	0.00	13.45	57	6,487	0.88%
2021/02/23	5	13.35	1	13.50	13.30	4	6,312	0.06%
2021/02/22	0	0.00	5	13.50	13.35	-5	6,230	-0.08%
2021/02/18	0	0.00	3	13.20	13.25	-3	6,085	-0.05%
2021/02/17	0	0.00	2	12.50	12.55	-2	6,000	-0.03%
2021/02/05	5	12.20	0	0.00	12.20	5	5,949	0.08%
2021/02/01	5	13.21	1	13.20	12.55	4	5,783	0.07%
2021/01/29	0	0.00	4	14.10	13.25	-4	5,447	-0.07%
2021/01/28	5	13.84	6	14.18	13.80	-1	5,329	-0.02%
2021/01/27	24	14.11	14	14.05	13.95	10	5,109	0.20%
2021/01/26	3	13.62	1	14.15	13.55	2	4,819	0.04%
2021/01/22	1	12.85	0	0.00	13.10	1	4,309	0.02%
2021/01/21	10	12.60	1	12.70	12.65	9	4,098	0.22%
2021/01/20	51	14.98	4	14.14	13.95	47	3,661	1.28%
2021/01/15	0	0.00	30	12.15	12.15	-30	2,861	-1.05%
2021/01/14	0	0.00	6	10.51	11.05	-6	2,762	-0.22%
2021/01/12	1	10.20	2	10.30	10.00	-1	2,514	-0.04%
2021/01/11	0	0.00	3	9.96	10.00	-3	2,463	-0.12%
2021/01/08	0	0.00	3	10.05	10.00	-3	2,445	-0.12%
2021/01/07	9	10.33	0	0.00	10.35	9	2,379	0.38%
2021/01/05	5	10.00	0	0.00	9.92	5	2,149	0.23%
2020/12/30	7	10.38	0	0.00	10.30	7	2,024	0.35%
2020/12/25	17	10.24	6	10.02	10.05	11	1,639	0.67%
2020/12/24	0	0.00	40	9.71	10.15	-40	1,401	-2.85%
2020/12/23	4	9.25	15	9.60	9.27	-11	1,222	-0.90%
2020/12/22	26	9.56	19	9.39	9.27	7	1,203	0.58%
2020/12/21	5	9.49	0	0.00	9.44	5	1,163	0.43%
2020/12/18	0	0.00	1	9.05	9.73	-1	1,034	-0.10%
2020/12/17	1	8.82	0	0.00	8.85	1	785	0.13%
2020/11/30	0.1	8.60	0	0.00	8.32	0.1	953	0.01%
2020/11/23	0	0.00	2	8.12	8.17	-2	952	-0.21%
2020/10/21	0	0.00	2	8.95	8.86	-2	791	-0.25%
2020/10/19	2	8.77	0	0.00	8.83	2	738	0.27%
2020/09/28	1	7.57	0	0.00	7.60	1	619	0.16%
2020/09/21	10	8.53	0	0.00	8.51	10	582	1.72%
2020/09/11	0	0.00	1	8.02	8.12	-1	491	-0.20%
2020/09/10	1	8.24	0	0.00	8.15	1	478	0.21%
2020/09/08	1	8.65	1	8.00	8.18	0	442	0.00%
2020/09/07	0	0.00	1	8.50	8.51	-1	392	-0.25%
2020/08/25	1	7.29	0	0.00	7.24	1	219	0.46%
2020/08/21	0	0.00	1	7.00	7.00	-1	207	-0.48%
2020/07/03	1	7.50	0	0.00	7.40	1	446	0.22%
2020/05/22	1	6.75	0	0.00	6.73	1	483	0.21%
2020/05/15	0	0.00	20	6.78	6.70	-20	482	-4.14%
2020/05/12	10	7.45	0	0.00	7.50	10	465	2.15%
2020/05/08	10	7.34	0	0.00	7.31	10	453	2.21%
2020/05/04	0	0.00	1	6.49	6.99	-1	318	-0.31%
2018/12/11	0	0.00	6	7.55	7.55	-6	131	-4.56%
2018/12/04	0	0.00	4	7.55	7.52	-4	137	-2.91%
2018/10/30	0	0.00	1	6.71	6.70	-1	188	-0.53%
2018/07/17	30	8.50	0	0.00	8.44	30	603	4.97%
2018/07/09	1	8.43	0	0.00	8.46	1	600	0.17%
2018/01/29	0	0.00	4	9.25	9.24	-4	250	-1.60%
2018/01/26	10	9.22	0	0.00	9.25	10	256	3.90%
2018/01/22	0	0.00	1	9.08	9.12	-1	254	-0.39%
2018/01/19	0	0.00	3	9.15	9.22	-3	251	-1.19%
2018/01/18	4	9.18	2	9.18	9.18	2	250	0.80%
2018/01/17	11	9.21	0	0.00	9.24	11	250	4.39%
2018/01/16	1	9.25	6	9.16	9.18	-5	250	-1.99%
2018/01/15	10	9.18	5	9.15	9.15	5	250	2.00%
2018/01/12	4	9.22	0	0.00	9.22	4	246	1.62%
2018/01/11	15	9.18	4	9.16	9.22	11	247	4.44%