立德 (3058)-元大-復北券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.4	20.92	0	0.00	21.10	2.4	2,118	0.11%
2024/04/29	2	21.50	0	0.00	21.50	2	2,136	0.09%
2024/04/26	1	21.70	0	0.00	21.65	1	2,144	0.05%
2024/04/25	1.2	22.04	0	0.00	22.00	1.2	2,126	0.05%
2024/04/23	1.2	22.29	0	0.00	22.55	1.2	2,072	0.06%
2024/04/22	0	0.00	17	22.80	22.85	-17	2,056	-0.83%
2024/04/16	0.3	20.90	0	0.00	21.45	0.3	1,907	0.02%
2024/04/12	5	22.70	0	0.00	22.70	5	1,832	0.27%
2024/04/11	0.3	22.25	0	0.00	22.25	0.3	1,817	0.02%
2024/04/08	0	23.13	0	0.00	23.00	0	1,744	0.00%
2024/03/29	35	22.86	0	0.00	22.90	35	1,577	2.22%
2024/03/28	0	0.00	0.2	23.00	23.40	-0.2	1,519	-0.01%
2024/03/27	0	0.00	1	23.00	22.85	-1	1,399	-0.07%
2024/03/26	3	23.52	2	23.20	23.30	1	1,363	0.07%
2024/03/25	3	24.42	0	0.00	24.30	3	1,271	0.24%
2024/03/22	1	21.75	0	0.00	23.40	1	1,113	0.09%
2024/03/07	0	0.00	2	20.65	20.50	-2	830	-0.24%
2024/02/29	0	0.00	1	20.90	20.90	-1	866	-0.12%
2024/02/16	1	20.45	0	0.00	20.45	1	762	0.13%
2024/01/29	0	20.70	0	0.00	20.45	0	707	0.00%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/17	5	18.60	0	0.00	18.55	5	706	0.71%
2024/01/05	1	19.50	0	0.00	19.50	1	709	0.14%
2024/01/03	0	0.00	4	19.85	19.85	-4	711	-0.56%
2023/11/30	0	0.00	30	21.23	20.90	-30	1,012	-2.96%
2023/11/29	0	0.00	15	21.30	21.30	-15	1,004	-1.49%
2023/11/28	10	21.75	0	0.00	21.45	10	1,007	0.99%
2023/11/27	20	21.35	65	21.98	21.90	-45	999	-4.50%
2023/11/24	5	21.00	0	0.00	21.20	5	953	0.52%
2023/11/22	0	0.00	3	20.35	20.45	-3	949	-0.32%
2023/10/31	23	19.50	0	0.00	19.00	23	1,125	2.04%
2023/10/30	39	19.65	0	0.00	19.65	39	1,138	3.43%
2023/10/26	6	20.88	0	0.00	21.00	6	1,161	0.52%
2023/10/17	5	19.00	0	0.00	18.85	5	1,213	0.41%
2023/09/25	0	0.00	7	20.35	20.15	-7	1,976	-0.35%
2023/09/20	1	21.30	0	0.00	21.05	1	2,147	0.05%
2023/09/19	4	22.23	0	0.00	22.00	4	2,268	0.18%
2023/09/18	0	0.00	13	22.27	22.70	-13	2,287	-0.57%
2023/09/15	25	21.39	0	0.00	22.10	25	2,289	1.09%
2023/09/12	1	18.45	0	0.00	18.50	1	2,416	0.04%
2023/09/01	2	20.00	0	0.00	19.85	2	3,437	0.06%
2023/08/21	6	20.55	0	0.00	20.55	6	4,283	0.14%
2023/08/11	0	0.00	1	20.90	20.30	-1	5,070	-0.02%
2023/07/28	0	0.00	0	22.80	22.80	0	5,959	0.00%
2023/07/26	1	22.80	0	0.00	22.40	1	6,116	0.02%
2023/07/24	0	0.00	23	22.33	22.50	-23	6,196	-0.37%
2023/07/17	0	0.00	1	24.80	25.05	-1	6,954	-0.01%
2023/07/14	5	23.40	0	0.00	23.25	5	7,140	0.07%
2023/07/12	0	0.00	3	24.60	24.15	-3	7,473	-0.04%
2023/07/11	0	0.00	1	25.30	25.10	-1	7,558	-0.01%
2023/07/07	4	26.81	2	26.95	26.80	2	7,486	0.03%
2023/07/06	3	27.80	0	0.00	27.45	3	7,459	0.04%
2023/07/05	0	0.00	1	28.65	28.15	-1	7,437	-0.01%
2023/06/30	2	27.15	0	0.00	27.40	2	7,330	0.03%
2023/06/29	0	0.00	3	27.70	27.25	-3	7,272	-0.04%
2023/06/28	6	27.54	0	0.00	27.10	6	7,236	0.08%
2023/06/27	11	28.75	0	0.00	27.90	11	7,167	0.15%
2023/06/21	1	30.85	0	0.00	30.60	1	7,016	0.01%
2023/06/16	0	0.00	1	30.60	30.65	-1	6,939	-0.01%
2023/06/15	1	30.90	0	0.00	30.80	1	6,868	0.01%
2023/06/14	0	0.00	7	32.04	32.00	-7	6,717	-0.10%
2023/06/12	0	0.00	1	29.50	28.80	-1	6,461	-0.02%
2023/06/09	1	28.85	1	28.65	29.55	0	6,386	0.00%
2023/06/08	8	28.69	13	28.38	28.30	-5	6,270	-0.08%
2023/06/07	1	27.85	2	29.53	29.50	-1	6,194	-0.02%
2023/06/06	10	29.54	1	29.30	29.95	9	6,039	0.15%
2023/06/05	1	28.60	0	0.00	28.75	1	5,802	0.02%
2023/06/02	0	0.00	5	28.04	27.80	-5	5,673	-0.09%
2023/06/01	6	26.55	0	0.00	27.15	6	5,529	0.11%
2023/05/31	1	26.95	0	0.00	26.90	1	5,461	0.02%
2023/05/29	2	27.40	3	27.63	27.35	-1	5,387	-0.02%
2023/05/26	4	27.36	7	27.05	27.00	-3	5,388	-0.06%
2023/05/25	0	28.35	2	28.05	27.80	-2	5,396	-0.04%
2023/05/24	2	26.90	6.9	28.71	28.80	-4.9	5,337	-0.09%
2023/05/23	3	28.00	8	27.91	27.80	-5	5,214	-0.10%
2023/05/22	5	27.71	4.1	27.59	28.15	0.9	5,200	0.02%
2023/05/19	4	27.94	4	28.06	28.05	0	5,191	0.00%
2023/05/18	3	26.72	3	25.62	27.10	0	5,010	0.00%
2023/05/17	0	25.00	0	0.00	24.65	0	4,836	0.00%
2023/05/16	2	24.85	0	0.00	24.70	2	4,770	0.04%
2023/05/15	4	25.18	0	0.00	24.65	4	4,694	0.09%
2023/05/12	0	0.00	4	25.03	25.70	-4	4,616	-0.09%
2023/05/11	4	24.20	1	24.25	23.90	3	4,480	0.07%
2023/05/10	1.3	26.12	1	25.75	25.90	0.3	4,332	0.01%
2023/05/09	6	27.31	6	27.77	26.85	0	4,202	0.00%
2023/05/08	0	0.00	1	27.50	28.40	-1	3,987	-0.03%
2023/05/05	7	25.85	0	0.00	26.00	7	3,865	0.18%
2023/05/04	7	25.70	0	0.00	26.00	7	3,785	0.18%
2023/05/03	10.5	24.93	0	0.00	24.95	10.5	3,692	0.28%
2023/05/02	0	0.00	1	24.20	24.85	-1	3,608	-0.03%
2023/04/28	0	0.00	1	23.40	23.85	-1	3,511	-0.03%
2023/04/27	1	22.55	4	22.43	22.45	-3	3,432	-0.09%
2023/04/26	1	21.50	0	0.00	21.95	1	3,384	0.03%
2023/04/25	1	22.40	0	0.00	22.20	1	3,309	0.03%
2023/04/21	2	25.18	3	24.15	22.80	-1	3,104	-0.03%
2023/04/20	0	0.00	5.8	24.45	24.45	-5.8	2,670	-0.22%
2023/04/19	0	0.00	12	22.09	22.25	-12	2,432	-0.49%
2023/04/18	6	19.68	0	0.00	20.25	6	2,155	0.28%
2023/04/17	1	19.10	11	19.14	19.15	-10	1,899	-0.53%
2023/04/14	0	0.00	7	17.45	17.45	-7	1,678	-0.42%
2023/04/13	2	16.00	0	0.00	15.90	2	1,506	0.13%
2023/04/10	0	15.50	2	15.85	15.70	-2	1,418	-0.14%
2023/04/06	0	0.00	1	15.80	15.80	-1	1,382	-0.07%
2023/03/31	1	15.65	0	0.00	15.65	1	1,361	0.07%
2023/03/29	1	14.70	0	0.00	14.55	1	1,322	0.08%
2023/03/20	0	0.00	11	15.01	15.45	-11	1,059	-1.04%
2023/03/16	0	0.00	2	15.03	13.85	-2	999	-0.20%
2023/03/14	0	0.00	2	15.55	15.30	-2	900	-0.22%
2023/03/10	4	15.43	0	0.00	15.60	4	824	0.49%
2023/03/09	1	15.50	3	15.40	15.25	-2	802	-0.25%
2023/03/08	4	15.23	20	15.20	15.35	-16	776	-2.06%
2023/02/23	0	0.00	3	14.92	15.10	-3	623	-0.48%
2023/02/20	10	14.00	0	0.00	13.60	10	449	2.22%
2023/02/17	0	0.00	5	12.70	13.30	-5	387	-1.29%
2023/02/15	0	0.00	3	11.00	11.00	-3	210	-1.43%
2023/01/17	0	0.00	2	9.75	9.72	-2	167	-1.19%
2023/01/12	0	0.00	2	9.85	9.80	-2	164	-1.21%
2023/01/10	0	0.00	1	9.89	9.89	-1	165	-0.60%
2022/12/20	0.1	10.00	0	0.00	9.91	0.1	172	0.07%
2022/12/15	0	0.00	3	10.35	10.35	-3	179	-1.67%
2022/12/14	0	0.00	3	10.10	10.05	-3	175	-1.71%
2022/12/13	0	0.00	5	10.20	10.10	-5	174	-2.86%
2022/12/01	2	10.25	0	0.00	10.20	2	173	1.15%
2022/11/28	0	0.00	2	9.95	10.10	-2	173	-1.15%
2022/11/22	0	0.00	5	9.64	9.74	-5	163	-3.05%
2022/08/30	0	0.00	2	11.05	11.10	-2	351	-0.57%
2022/08/23	2	11.00	2	11.05	11.00	0	347	0.00%
2022/08/15	0	0.00	24	11.40	11.30	-24	388	-6.17%
2022/08/10	0	0.00	9	11.35	11.30	-9	390	-2.31%
2022/08/09	0	0.00	22	11.41	11.40	-22	389	-5.64%
2022/08/04	0	0.00	11	10.84	10.95	-11	394	-2.79%
2022/08/03	2	11.10	0	0.00	10.90	2	391	0.51%
2022/08/01	2	11.55	0	0.00	11.60	2	387	0.52%
2022/07/29	15	11.45	0	0.00	11.40	15	379	3.95%
2022/07/27	0	0.00	5	11.80	11.80	-5	351	-1.42%
2022/07/26	2	10.95	0	0.00	10.75	2	339	0.59%
2022/07/18	4	9.90	0	0.00	9.90	4	307	1.30%
2022/06/30	10	10.08	0	0.00	10.00	10	319	3.13%
2022/06/27	0	0.00	3	10.40	10.45	-3	324	-0.92%
2022/06/22	0	0.00	5	10.15	10.10	-5	348	-1.43%
2022/06/20	1	10.25	6	10.30	10.10	-5	353	-1.41%
2022/06/14	4	11.20	0	0.00	11.15	4	363	1.10%
2022/06/09	3	11.80	0	0.00	11.85	3	371	0.81%
2022/06/02	0	0.00	2	11.65	11.65	-2	384	-0.52%
2022/06/01	1	11.85	0	0.00	11.75	1	388	0.26%
2022/05/30	12	11.64	0	0.00	11.60	12	391	3.07%
2022/05/27	6	11.60	0	0.00	11.50	6	390	1.54%
2022/05/24	6	11.81	1	11.85	11.70	5	388	1.29%
2022/05/23	1	11.95	0	0.00	12.35	1	377	0.26%
2022/05/19	2	10.20	0	0.00	10.35	2	349	0.57%
2022/05/18	1	10.60	0	0.00	10.65	1	356	0.28%
2022/05/13	2	9.95	0	0.00	9.95	2	354	0.56%
2022/05/12	2	10.05	0	0.00	9.90	2	352	0.57%
2022/05/09	2	10.35	0	0.00	10.35	2	342	0.58%
2022/04/28	0	0.00	10	10.75	11.20	-10	368	-2.71%
2022/04/27	12	10.40	0	0.00	10.90	12	365	3.28%
2022/04/19	0	0.00	3	12.40	12.45	-3	370	-0.81%
2022/04/18	2	12.45	3	12.45	12.35	-1	379	-0.26%
2022/04/15	4	12.85	4	12.75	12.75	0	381	0.00%
2022/04/14	0	12.90	0	0.00	12.80	0	396	0.00%
2022/04/13	0	12.88	0	0.00	12.85	0	404	0.00%
2022/04/12	0	0.00	1	12.90	12.80	-1	407	-0.25%
2022/04/08	0	0.00	1	13.35	13.30	-1	421	-0.24%
2022/04/07	4	13.40	0	0.00	13.35	4	425	0.94%
2022/04/06	2	13.50	0	0.00	13.60	2	429	0.47%
2022/03/31	2	13.75	8	13.86	13.75	-6	445	-1.35%
2022/03/28	8	13.86	0	0.00	14.00	8	473	1.69%
2022/03/24	7	13.85	0	0.00	13.85	7	463	1.51%
2022/03/16	0	14.30	0	0.00	13.50	0	528	0.00%
2022/03/15	4	13.55	1	13.50	13.50	3	535	0.56%
2022/03/14	2	13.70	0	0.00	13.75	2	544	0.37%
2022/03/10	1	14.00	0	0.00	14.00	1	560	0.18%
2022/03/09	0	0.00	3	13.60	13.75	-3	565	-0.53%
2022/03/07	0	0.00	29	13.75	13.80	-29	580	-5.00%
2022/03/04	0	0.00	3	14.20	14.15	-3	587	-0.51%
2022/03/03	9	14.41	0	0.00	14.40	9	601	1.50%
2022/03/01	10	14.34	0	0.00	14.50	10	635	1.57%
2022/02/25	8	14.48	0	0.00	14.50	8	650	1.23%
2022/02/24	1	14.70	0	0.00	14.40	1	693	0.14%
2022/02/23	2	15.23	0	0.00	15.00	2	710	0.28%
2022/02/21	0	15.30	0	0.00	15.05	0	919	0.00%
2022/02/18	2	15.13	0	0.00	15.00	2	974	0.21%
2022/01/24	2	13.65	0	0.00	14.00	2	2,923	0.07%
2022/01/19	3	14.40	10	14.50	14.70	-7	3,281	-0.21%
2022/01/18	0	0.00	1	14.65	14.80	-1	3,477	-0.03%
2022/01/17	0	0.00	2	14.55	14.90	-2	3,590	-0.06%
2022/01/14	10	14.30	0	0.00	14.30	10	3,718	0.27%
2022/01/07	2	15.50	0	0.00	15.40	2	3,945	0.05%
2022/01/06	10	15.70	0	0.00	15.70	10	3,939	0.25%
2022/01/04	4	15.90	0	0.00	15.85	4	3,951	0.10%
2022/01/03	10	16.01	0	0.00	15.95	10	3,946	0.25%
2021/12/30	1	16.15	0	0.00	16.15	1	3,959	0.03%
2021/12/29	1	16.20	0	0.00	16.25	1	3,968	0.03%
2021/12/22	0	0.00	4	16.45	16.40	-4	4,151	-0.10%
2021/12/21	0	0.00	1	16.05	16.05	-1	4,143	-0.02%
2021/12/14	0	0.00	1	16.30	16.10	-1	4,140	-0.02%
2021/12/07	0	0.00	17	16.27	16.25	-17	4,223	-0.40%
2021/12/03	3	15.90	0	0.00	15.85	3	4,230	0.07%
2021/12/02	4	15.73	2	15.75	15.75	2	4,255	0.05%
2021/11/29	2	15.80	0	0.00	15.90	2	4,366	0.05%
2021/11/26	3	15.85	2	15.80	15.80	1	4,386	0.02%
2021/11/25	6	16.52	0	0.00	16.35	6	4,391	0.14%
2021/11/24	5	16.35	0	0.00	16.65	5	4,504	0.11%
2021/11/23	0	0.00	1	16.55	16.40	-1	4,578	-0.02%
2021/11/22	0	0.00	6	17.15	17.10	-6	4,573	-0.13%
2021/11/19	1	17.10	0	0.00	17.15	1	4,600	0.02%
2021/11/17	5	17.80	2	17.55	17.40	3	4,500	0.07%
2021/11/15	4	18.23	2	17.08	18.05	2	4,474	0.04%
2021/11/12	4	18.03	5	17.92	17.65	-1	4,036	-0.02%
2021/11/11	0	0.00	2	17.05	17.15	-2	3,846	-0.05%
2021/11/09	18	18.09	25	18.01	17.75	-7	3,893	-0.18%
2021/11/08	7	17.43	1	17.30	17.25	6	3,703	0.16%
2021/11/05	20	17.00	20	16.75	16.30	0	3,561	0.00%
2021/11/04	0	0.00	10	16.50	16.35	-10	3,498	-0.29%
2021/11/02	1	17.25	7	17.71	16.85	-6	3,485	-0.17%
2021/11/01	19	17.37	23	17.32	17.60	-4	3,399	-0.12%
2021/10/29	0	0.00	21	16.60	16.25	-21	3,171	-0.66%
2021/10/28	8	16.26	0	0.00	16.05	8	3,104	0.26%
2021/10/27	8	16.51	17	16.64	16.60	-9	3,064	-0.29%
2021/10/26	7	16.20	13.1	16.01	16.50	-6.1	2,858	-0.21%
2021/10/25	1	15.35	0	0.00	15.00	1	2,683	0.04%
2021/10/22	13	15.15	1	15.10	15.00	12	2,636	0.46%
2021/10/21	1	14.50	14	15.29	14.60	-13	2,981	-0.44%
2021/10/18	0	0.00	1	13.55	13.50	-1	3,023	-0.03%
2021/10/15	2	13.28	0	0.00	13.25	2	3,061	0.07%
2021/10/05	2	13.45	15	13.40	13.45	-13	4,101	-0.32%
2021/10/04	7	13.65	24	13.39	13.10	-17	4,133	-0.41%
2021/10/01	8	14.34	15	14.37	14.10	-7	4,131	-0.17%
2021/09/30	3	14.85	3	14.97	14.80	0	4,156	0.00%
2021/09/29	20	15.03	0	0.00	15.00	20	4,291	0.47%
2021/09/28	2	14.98	12	14.94	14.85	-10	4,227	-0.24%
2021/09/27	0	0.00	3	15.10	15.00	-3	4,262	-0.07%
2021/09/24	1	14.85	0	0.00	14.70	1	4,341	0.02%
2021/09/17	1	14.90	0	0.00	14.75	1	4,876	0.02%
2021/09/14	2	15.20	0	0.00	15.15	2	5,057	0.04%
2021/09/13	0	0.00	12	15.10	15.05	-12	4,984	-0.24%
2021/09/03	2	16.20	0	0.00	16.00	2	5,127	0.04%
2021/08/30	0	0.00	15	16.75	15.85	-15	5,016	-0.30%
2021/08/27	11	15.83	0	0.00	15.70	11	4,947	0.22%
2021/08/25	3	15.65	0	0.00	15.65	3	5,169	0.06%
2021/08/19	0	0.00	4	15.25	15.25	-4	5,470	-0.07%
2021/08/13	6	15.27	0	0.00	15.05	6	5,341	0.11%
2021/08/12	13	15.70	2	15.65	15.85	11	5,343	0.21%
2021/08/09	2	17.10	0	0.00	17.00	2	5,363	0.04%
2021/08/06	7	17.10	0	0.00	17.10	7	5,406	0.13%
2021/08/05	3	17.15	0	0.00	17.15	3	5,464	0.05%
2021/08/04	22	17.31	0	0.00	17.35	22	5,565	0.40%
2021/07/27	22.1	18.78	3	18.60	18.20	19.1	6,107	0.31%
2021/07/26	1	18.80	1	18.95	19.00	0	5,766	0.00%
2021/07/23	0	0.00	1	17.60	17.30	-1	5,677	-0.02%
2021/07/22	1	17.30	0	0.00	17.25	1	5,772	0.02%
2021/07/20	0	0.00	2	17.55	17.45	-2	6,084	-0.03%
2021/07/16	4	18.80	0	0.00	18.35	4	6,008	0.07%
2021/07/15	1	18.75	2	18.45	18.50	-1	5,956	-0.02%
2021/07/13	1	19.25	5	19.37	18.90	-4	5,841	-0.07%
2021/07/12	7	18.20	6	18.50	18.60	1	5,535	0.02%
2021/07/08	0	0.00	1	16.90	16.80	-1	5,460	-0.02%
2021/07/05	4	17.40	12	17.59	17.40	-8	6,382	-0.13%
2021/07/02	5	16.90	3	16.95	16.90	2	6,689	0.03%
2021/07/01	4	16.71	0	0.00	16.60	4	7,564	0.05%
2021/06/30	0	0.00	1	17.45	17.05	-1	7,653	-0.01%
2021/06/29	10	17.48	1	17.35	17.15	9	8,170	0.11%
2021/06/28	7	17.79	0	0.00	18.15	7	8,010	0.09%
2021/06/24	0	0.00	1	15.00	15.00	-1	7,830	-0.01%
2021/06/23	0	0.00	2	14.60	15.00	-2	7,897	-0.03%
2021/06/17	1	15.25	1	15.35	15.40	0	9,002	0.00%
2021/06/15	0	0.00	18	15.25	15.35	-18	9,562	-0.19%
2021/06/11	18	15.04	0	0.00	14.85	18	9,653	0.19%
2021/06/04	0	0.00	1	15.95	15.20	-1	9,785	-0.01%
2021/06/03	1	16.10	0	0.00	16.10	1	9,779	0.01%
2021/06/02	2	16.35	2	16.30	16.35	0	9,882	0.00%
2021/06/01	1	16.40	0	0.00	16.35	1	9,786	0.01%
2021/05/26	0	0.00	4	15.31	15.25	-4	10,321	-0.04%
2021/05/25	5	15.66	2	15.53	15.45	3	10,335	0.03%
2021/05/24	0	0.00	5	15.38	15.30	-5	10,304	-0.05%
2021/05/18	0	0.00	10	13.85	13.85	-10	10,442	-0.10%
2021/05/17	0	0.00	16	12.97	12.60	-16	10,434	-0.15%
2021/05/14	5	14.98	0	0.00	13.95	5	10,386	0.05%
2021/05/13	7	14.80	20	14.34	14.50	-13	10,399	-0.13%
2021/05/12	0	0.00	12	14.88	15.00	-12	10,372	-0.12%
2021/05/11	4	16.80	0	0.00	16.30	4	10,291	0.04%
2021/05/10	2	18.38	0	0.00	18.05	2	10,515	0.02%
2021/05/06	10	17.50	1	17.60	17.40	9	10,568	0.09%
2021/05/04	3	17.45	1	16.75	18.40	2	11,161	0.02%
2021/05/03	1	18.55	14	18.77	18.10	-13	11,086	-0.12%
2021/04/29	2	19.90	0	0.00	19.90	2	11,167	0.02%
2021/04/28	3	21.23	21	20.98	21.00	-18	11,468	-0.16%
2021/04/27	0	0.00	10	23.03	21.80	-10	12,062	-0.08%
2021/04/26	4	21.50	0	0.00	22.90	4	11,833	0.03%
2021/04/23	2	21.00	15	20.84	21.15	-13	11,771	-0.11%
2021/04/22	6	19.88	10	20.25	19.95	-4	11,823	-0.03%
2021/04/20	2	20.95	5	20.86	20.95	-3	12,026	-0.02%
2021/04/19	2	21.90	0	0.00	21.75	2	12,120	0.02%
2021/04/16	10	21.96	7.1	22.08	22.50	2.9	12,079	0.02%
2021/04/14	16	19.94	55.1	19.70	20.60	-39.1	12,194	-0.32%
2021/04/13	4	22.50	2	22.25	21.85	2	12,100	0.02%
2021/04/12	14	21.44	69	21.64	21.40	-55	12,023	-0.46%
2021/04/09	122	23.26	90	22.86	22.75	32	11,808	0.27%	大買/
2021/04/08	15	21.84	39	22.31	22.40	-24	11,098	-0.22%
2021/04/07	149	19.96	26	19.92	20.40	123	10,758	1.14%	大買/鉅額交易
2021/04/06	5	18.18	6	18.52	18.55	-1	10,105	-0.01%
2021/04/01	47	16.21	49	16.77	16.90	-2	9,992	-0.02%
2021/03/31	0	0.00	1	15.65	15.40	-1	9,627	-0.01%
2021/03/29	0	0.00	8	15.67	15.35	-8	9,743	-0.08%
2021/03/25	0	0.00	15	15.72	15.55	-15	9,696	-0.15%
2021/03/24	2	15.35	4	15.56	15.20	-2	9,794	-0.02%
2021/03/23	11	15.09	0	0.00	15.00	11	9,671	0.11%
2021/03/22	41	16.22	9	16.34	16.20	32	9,455	0.34%
2021/03/19	51	14.35	6.3	15.02	15.75	44.7	8,718	0.51%
2021/03/18	3	14.48	0	0.00	14.35	3	8,270	0.04%
2021/03/17	3	14.42	10	14.07	14.00	-7	8,116	-0.09%
2021/03/16	0	0.00	0	13.85	13.70	0	8,005	0.00%
2021/03/15	0	0.00	1	13.70	13.65	-1	7,942	-0.01%
2021/03/12	5	13.85	5	13.50	13.60	0	7,911	0.00%
2021/03/09	0	0.00	22	13.21	13.00	-22	7,797	-0.28%
2021/03/05	7	13.54	0	0.00	13.55	7	7,556	0.09%
2021/03/04	0	0.00	0	14.70	13.65	0	7,433	0.00%
2021/03/03	6	14.43	4	13.90	14.30	2	7,188	0.03%
2021/03/02	1	14.55	9	14.75	14.75	-8	6,798	-0.12%
2021/02/26	0	0.00	1	13.40	13.45	-1	6,487	-0.02%
2021/02/25	1	13.05	1	13.10	12.95	0	6,403	0.00%
2021/02/23	0	0.00	1	13.30	13.30	-1	6,312	-0.02%
2021/02/19	10	13.10	10	13.10	13.30	0	6,163	0.00%
2021/02/18	0	0.00	2	12.60	13.25	-2	6,085	-0.03%
2021/02/17	0	0.00	8	12.54	12.55	-8	6,000	-0.13%
2021/02/04	1	12.20	0	0.00	12.20	1	5,963	0.02%
2021/02/03	0	0.00	1	12.90	12.30	-1	5,874	-0.02%
2021/02/02	1	12.50	0	0.00	12.55	1	5,825	0.02%
2021/02/01	11	13.13	10	13.25	12.55	1	5,783	0.02%
2021/01/29	16	13.60	0	0.00	13.25	16	5,447	0.29%
2021/01/28	1	14.05	5	14.15	13.80	-4	5,329	-0.08%
2021/01/27	32	13.97	2	14.40	13.95	30	5,109	0.59%
2021/01/26	9	13.66	8	13.85	13.55	1	4,819	0.02%
2021/01/22	0	0.00	5	12.40	13.10	-5	4,309	-0.12%
2021/01/21	30	12.92	27	12.87	12.65	3	4,098	0.07%
2021/01/20	27	15.13	20	15.60	13.95	7	3,661	0.19%
2021/01/18	1	13.35	0	0.00	13.35	1	2,903	0.03%
2021/01/12	30	10.30	30	10.40	10.00	0	2,514	0.00%
2021/01/11	0	0.00	2	9.96	10.00	-2	2,463	-0.08%
2021/01/08	0	0.00	51	10.00	10.00	-51	2,445	-2.09%
2021/01/07	53	10.35	0	0.00	10.35	53	2,379	2.23%
2021/01/06	0	0.00	21	9.89	9.41	-21	2,190	-0.96%
2021/01/04	5	10.35	0	0.00	10.15	5	2,122	0.24%
2020/12/30	0	0.00	5	10.45	10.30	-5	2,024	-0.25%
2020/12/28	0	0.00	6	9.88	9.85	-6	1,707	-0.35%
2020/12/25	11	10.23	0	0.00	10.05	11	1,639	0.67%
2020/12/18	1	9.54	2	9.73	9.73	-1	1,034	-0.10%
2020/12/14	0	0.00	0	8.60	8.46	0	762	0.00%
2020/11/26	1	8.08	0	0.00	8.12	1	949	0.11%
2020/11/19	0.1	8.20	0	0.00	8.01	0.1	961	0.01%
2020/11/09	0	8.53	0	0.00	8.53	0	890	0.00%
2020/09/07	5	8.45	5	8.50	8.51	0	392	0.00%
2020/08/26	0	0.00	5	7.32	7.32	-5	228	-2.19%
2020/07/15	0	0.00	4	7.21	7.11	-4	443	-0.90%
2020/07/10	5	7.15	0	0.00	7.01	5	448	1.11%
2020/05/04	16	7.05	0	0.00	6.99	16	318	5.03%
2020/04/29	0	0.00	3	6.14	6.12	-3	261	-1.15%
2020/04/27	3	5.70	0	0.00	5.70	3	257	1.17%
2020/03/26	20	4.55	20	4.74	4.91	0	207	0.00%
2020/03/24	6	4.75	0	0.00	4.77	6	225	2.66%
2019/11/20	0	0.00	14	7.30	7.33	-14	96	-14.47%
2019/11/04	0	0.00	5	7.31	7.30	-5	102	-4.87%
2019/09/09	14	7.50	0	0.00	7.57	14	121	11.50%
2019/08/13	0	0.00	0.1	7.40	7.40	-0.1	116	-0.08%
2019/06/19	0	0.00	10	7.73	7.78	-10	135	-7.38%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/03/04	10	7.82	10	7.82	8.26	0	103	0.00%
2018/11/14	0	0.00	2	7.00	7.00	-2	158	-1.26%
2018/10/16	0	0.00	2	7.15	7.10	-2	198	-1.01%
2018/07/12	0	0.00	2	8.60	8.55	-2	603	-0.33%
2018/07/10	3	8.50	0	0.00	8.49	3	602	0.50%
2018/06/27	2	9.26	0	0.00	9.03	2	574	0.35%
2018/06/25	0	0.00	1	9.33	9.40	-1	544	-0.18%
2018/06/21	7	8.67	0	0.00	9.05	7	363	1.93%
2018/05/03	0	0.00	6	8.20	8.24	-6	195	-3.07%
2018/04/26	0	0.00	6	8.14	8.14	-6	195	-3.06%
2018/04/13	0	0.00	1	8.66	8.66	-1	224	-0.44%
2018/02/08	6	8.65	0	0.00	8.73	6	285	2.10%
2018/02/07	12	8.83	18	8.88	8.81	-6	284	-2.11%
2018/02/06	5	8.02	5	8.12	8.12	0	259	0.00%