立德 (3058)-元大-大同券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	21.20	0	0.00	21.10	0.1	2,118	0.00%
2024/05/02	2	21.25	0.2	21.40	21.20	1.8	2,116	0.09%
2024/04/29	1	21.60	0	0.00	21.50	1	2,136	0.05%
2024/04/25	4	22.19	0	0.00	22.00	4	2,126	0.19%
2024/04/24	1	22.70	1	23.30	22.80	0	2,103	0.00%
2024/04/22	66	22.91	15	23.52	22.85	51	2,056	2.48%
2024/04/19	2	22.38	26	23.24	22.45	-24	1,989	-1.21%
2024/04/18	3	22.10	0	0.00	22.60	3	1,938	0.15%
2024/04/17	0	0.00	1	22.40	22.35	-1	1,921	-0.05%
2024/04/15	0	0.00	10	22.54	22.50	-10	1,850	-0.54%
2024/04/11	1	22.30	2	22.25	22.25	-1	1,817	-0.06%
2024/04/09	10	23.10	3	22.98	22.85	7	1,766	0.40%
2024/04/08	1	23.15	1.2	23.16	23.00	-0.2	1,744	-0.01%
2024/04/03	0.6	22.51	1	22.60	22.60	-0.4	1,701	-0.02%
2024/04/01	1.5	23.15	2.7	23.29	23.40	-1.2	1,628	-0.08%
2024/03/29	13	23.11	2	23.00	22.90	11	1,577	0.70%
2024/03/28	28	22.90	11.4	22.54	23.40	16.6	1,519	1.09%
2024/03/27	30	22.84	4	23.14	22.85	26	1,399	1.86%
2024/03/26	13.1	23.16	9	23.63	23.30	4.1	1,363	0.30%
2024/03/25	14.2	24.43	31	25.02	24.30	-16.9	1,271	-1.33%
2024/03/22	3	22.78	5	23.10	23.40	-2	1,113	-0.18%
2024/03/21	126	21.04	11	21.19	21.30	115	945	12.16%	大買/鉅額交易
2024/03/20	38	19.71	0	0.00	19.60	38	866	4.38%
2024/03/19	3	19.97	0	0.00	20.00	3	861	0.35%
2024/03/13	2.3	19.61	0	0.00	19.30	2.3	849	0.27%
2024/03/12	0	0.00	2	20.00	19.90	-2	852	-0.23%
2024/03/11	0	0.00	5	19.85	19.80	-5	849	-0.59%
2024/03/08	8	20.01	0	0.00	19.95	8	848	0.94%
2024/03/07	5	20.48	0	0.00	20.50	5	830	0.60%
2024/03/06	5	21.35	0	0.00	21.20	5	818	0.61%
2024/02/27	2	20.45	0	0.00	20.10	2	875	0.23%
2024/02/23	0	0.00	2	20.55	20.35	-2	883	-0.23%
2024/02/22	0	0.00	1	20.95	20.80	-1	878	-0.11%
2024/02/21	2	20.95	1	20.75	20.90	1	872	0.11%
2024/02/20	2	21.53	0	0.00	21.30	2	852	0.23%
2024/02/19	0	0.00	23	21.72	22.15	-23	817	-2.81%
2024/02/15	2	19.75	0	0.00	19.80	2	752	0.27%
2024/02/01	1	20.65	1	20.80	20.80	0	717	0.00%
2024/01/30	0	0.00	50	20.64	20.55	-50	714	-7.00%
2024/01/29	0	0.00	40	20.63	20.45	-40	707	-5.65%
2024/01/26	2	20.00	0	0.00	19.95	2	697	0.29%
2024/01/22	0	0.00	21	20.70	20.70	-21	646	-3.25%
2024/01/10	1	19.00	0	0.00	19.00	1	706	0.14%
2024/01/04	1	19.65	0	0.00	19.70	1	708	0.14%
2023/12/28	1	19.90	0	0.00	19.95	1	715	0.14%
2023/12/25	0	0.00	10	20.20	20.25	-10	720	-1.39%
2023/12/21	0	0.00	40	19.84	19.95	-40	726	-5.51%
2023/12/19	4	19.93	64	19.79	19.90	-60	740	-8.11%
2023/12/18	0	0.00	1	20.25	20.20	-1	744	-0.13%
2023/12/14	1	20.60	0	0.00	20.65	1	807	0.12%
2023/12/13	1	20.60	0	0.00	20.55	1	891	0.11%
2023/12/12	0	0.00	1	20.65	20.80	-1	995	-0.10%
2023/12/11	4	20.84	0	0.00	20.80	4	1,015	0.39%
2023/12/08	6	21.25	0	0.00	21.30	6	1,013	0.59%
2023/11/27	38	22.07	1	22.20	21.90	37	999	3.70%
2023/11/24	0	0.00	1	21.65	21.20	-1	953	-0.10%
2023/11/22	0	0.00	2	20.33	20.45	-2	949	-0.21%
2023/11/17	0	0.00	2	20.20	20.10	-2	978	-0.20%
2023/11/16	36	20.27	0	0.00	20.45	36	983	3.66%
2023/11/15	25	20.08	0	0.00	19.95	25	979	2.55%
2023/11/09	2	19.70	0	0.00	19.65	2	1,014	0.20%
2023/10/26	1	20.90	0	0.00	21.00	1	1,161	0.09%
2023/10/25	0	0.00	1	20.10	20.15	-1	1,116	-0.09%
2023/10/18	2	18.60	0	0.00	18.55	2	1,203	0.17%
2023/10/06	1	20.00	0	0.00	19.85	1	1,537	0.07%
2023/10/04	1	19.85	0	0.00	19.80	1	1,733	0.06%
2023/10/02	0	0.00	1	20.70	20.40	-1	1,793	-0.06%
2023/09/26	1	19.80	1	20.20	19.75	0	1,908	0.00%
2023/09/25	2	20.65	0	0.00	20.15	2	1,976	0.10%
2023/09/21	1	20.60	0	0.00	20.50	1	2,071	0.05%
2023/09/20	0	0.00	1	21.00	21.05	-1	2,147	-0.05%
2023/09/19	5	22.04	3	22.23	22.00	2	2,268	0.09%
2023/09/18	3	22.45	3	22.77	22.70	0	2,287	0.00%
2023/09/15	2	22.00	178	20.67	22.10	-176	2,289	-7.69%	大賣/鉅額交易
2023/09/14	174	20.10	0	0.00	20.10	174	2,249	7.73%	大買/鉅額交易
2023/09/12	2	18.55	0	0.00	18.50	2	2,416	0.08%
2023/09/06	10	19.75	0	0.00	19.65	10	3,013	0.33%
2023/09/04	10	19.83	0	0.00	19.65	10	3,260	0.31%
2023/09/01	5	19.95	0	0.00	19.85	5	3,437	0.15%
2023/08/31	19	19.40	0	0.00	20.05	19	3,686	0.52%
2023/08/30	10	19.80	0	0.00	19.95	10	3,821	0.26%
2023/08/25	1	19.70	0	0.00	19.20	1	4,044	0.02%
2023/08/21	0	0.00	3	20.50	20.55	-3	4,283	-0.07%
2023/08/10	0	0.00	5	21.50	20.10	-5	5,124	-0.10%
2023/08/09	5	21.51	0	0.00	21.10	5	5,167	0.10%
2023/08/08	1	21.50	1	21.55	21.40	0	5,275	0.00%
2023/08/02	20	22.65	1	22.65	22.45	19	5,728	0.33%
2023/08/01	1	23.00	0	0.00	22.90	1	5,831	0.02%
2023/07/31	1	23.45	0	0.00	23.60	1	5,898	0.02%
2023/07/27	0	0.00	1	22.90	22.70	-1	6,033	-0.02%
2023/07/26	21	22.50	1	22.45	22.40	20	6,116	0.33%
2023/07/25	1	22.20	1	23.00	22.90	0	6,177	0.00%
2023/07/24	1	22.40	0	0.00	22.50	1	6,196	0.02%
2023/07/20	0	23.85	0.5	23.35	23.50	-0.5	6,304	-0.01%
2023/07/18	22	23.87	0	0.00	23.60	22	6,787	0.32%
2023/07/17	32	24.86	0	0.00	25.05	32	6,954	0.46%
2023/07/14	0	0.00	0.3	23.36	23.25	-0.3	7,140	0.00%
2023/07/12	2.2	24.80	2	25.20	24.15	0.2	7,473	0.00%
2023/07/11	10.6	25.69	0	0.00	25.10	10.6	7,558	0.14%
2023/07/07	10.3	27.04	5	26.45	26.80	5.3	7,486	0.07%
2023/07/06	1.2	27.68	0	0.00	27.45	1.2	7,459	0.02%
2023/07/05	0	0.00	1	28.60	28.15	-1	7,437	-0.01%
2023/07/04	1	28.05	10	28.15	28.25	-9	7,401	-0.12%
2023/07/03	0	0.00	3	28.40	28.60	-3	7,377	-0.04%
2023/06/30	2.1	26.47	1.2	27.33	27.40	0.9	7,330	0.01%
2023/06/29	1	27.50	2	27.40	27.25	-1	7,272	-0.01%
2023/06/28	11	27.38	3	27.73	27.10	8	7,236	0.11%
2023/06/27	6	27.38	0	0.00	27.90	6	7,167	0.08%
2023/06/26	0	0.00	2	30.45	29.90	-2	7,032	-0.03%
2023/06/21	1	30.60	0	0.00	30.60	1	7,016	0.01%
2023/06/20	14	29.57	2	29.65	29.25	12	6,951	0.17%
2023/06/19	2	30.00	0	0.00	29.85	2	6,957	0.03%
2023/06/16	5	30.35	0	0.00	30.65	5	6,939	0.07%
2023/06/15	6	31.27	186	31.13	30.80	-180	6,868	-2.62%	大賣/鉅額交易
2023/06/14	199	32.05	49	31.41	32.00	150	6,717	2.23%	大買/鉅額交易
2023/06/13	12	29.24	1.5	28.80	29.20	10.5	6,519	0.16%
2023/06/12	35.1	29.31	2	29.45	28.80	33.1	6,461	0.51%
2023/06/09	1	27.55	0.5	28.72	29.55	0.5	6,386	0.01%
2023/06/08	0	0.00	2.1	28.93	28.30	-2.1	6,270	-0.03%
2023/06/07	20	28.48	15	28.62	29.50	5	6,194	0.08%
2023/06/06	27.5	29.45	5.1	29.52	29.95	22.4	6,039	0.37%
2023/06/05	5	27.91	8	27.70	28.75	-3	5,802	-0.05%
2023/06/02	0	0.00	5.1	27.44	27.80	-5.1	5,673	-0.09%
2023/06/01	0	0.00	15	26.57	27.15	-15	5,529	-0.27%
2023/05/31	1	26.95	0	0.00	26.90	1	5,461	0.02%
2023/05/30	0	0.00	3	27.42	26.95	-3	5,431	-0.06%
2023/05/29	0	0.00	5	27.61	27.35	-5	5,387	-0.09%
2023/05/26	2	27.20	3	27.05	27.00	-1	5,388	-0.02%
2023/05/25	4	28.14	0	0.00	27.80	4	5,396	0.07%
2023/05/24	4	28.70	0	0.00	28.80	4	5,337	0.07%
2023/05/23	2	27.93	3	28.10	27.80	-1	5,214	-0.02%
2023/05/22	3	27.48	2	27.43	28.15	1	5,200	0.02%
2023/05/19	17	27.95	159	27.06	28.05	-142	5,191	-2.74%	大賣/鉅額交易
2023/05/18	171	27.03	40	25.91	27.10	131	5,010	2.61%	大買/鉅額交易
2023/05/16	4	25.39	4	24.55	24.70	0	4,770	0.00%
2023/05/15	22	24.97	19	25.29	24.65	3	4,694	0.06%
2023/05/12	4	25.14	1	24.80	25.70	3	4,616	0.06%
2023/05/10	9	26.39	5	27.09	25.90	4	4,332	0.09%
2023/05/09	6	27.68	8	27.28	26.85	-2	4,202	-0.05%
2023/05/08	2	26.45	2.2	28.15	28.40	-0.2	3,987	-0.01%
2023/05/05	1	25.20	0	0.00	26.00	1	3,865	0.03%
2023/05/04	0	0.00	0.1	25.85	26.00	-0.1	3,785	0.00%
2023/05/03	5	25.07	0	0.00	24.95	5	3,692	0.14%
2023/05/02	0	0.00	0.1	24.85	24.85	-0.1	3,608	0.00%
2023/04/28	1	23.45	0	0.00	23.85	1	3,511	0.03%
2023/04/27	0	0.00	1	22.45	22.45	-1	3,432	-0.03%
2023/04/25	21.2	22.84	2	23.50	22.20	19.2	3,309	0.58%
2023/04/24	0	0.00	5	22.78	23.45	-5	3,216	-0.16%
2023/04/21	32	23.50	210	25.14	22.80	-178	3,104	-5.73%	大賣/鉅額交易
2023/04/20	204	24.45	21	24.45	24.45	183	2,670	6.85%	大買/鉅額交易
2023/04/19	26	22.11	4	21.94	22.25	22	2,432	0.90%
2023/04/18	8	19.71	209	19.60	20.25	-201	2,155	-9.32%	大賣/鉅額交易
2023/04/17	208	19.15	343	17.53	19.15	-135	1,899	-7.11%	大買/大賣/鉅額交易
2023/04/14	342	17.45	13	17.07	17.45	329	1,678	19.60%	大買/鉅額交易
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/04/12	1	15.90	2	16.00	16.10	-1	1,477	-0.07%
2023/03/22	1	16.15	0	0.00	16.15	1	1,204	0.08%
2023/03/21	0	0.00	5	16.45	16.15	-5	1,130	-0.44%
2023/03/16	1	13.85	0	0.00	13.85	1	999	0.10%
2023/03/10	0	0.00	1	15.60	15.60	-1	824	-0.12%
2023/03/08	7	15.31	0	0.00	15.35	7	776	0.90%
2023/03/03	1	14.50	0	0.00	14.60	1	716	0.14%
2023/02/24	0	0.00	2	14.70	14.80	-2	678	-0.29%
2023/02/23	6	15.11	9	15.11	15.10	-3	623	-0.48%
2023/02/22	1	13.00	0	0.00	13.90	1	533	0.19%
2023/02/20	0	0.00	2	13.78	13.60	-2	449	-0.44%
2023/02/17	2	12.90	3	12.87	13.30	-1	387	-0.26%
2023/02/16	0	0.00	5	11.59	12.10	-5	284	-1.76%
2023/02/14	2	9.97	0	0.00	10.00	2	186	1.07%
2023/02/10	0	0.00	2	10.00	10.10	-2	185	-1.08%
2023/02/09	2	10.15	0	0.00	10.15	2	185	1.08%
2023/01/31	0	0.00	4	9.81	9.85	-4	170	-2.35%
2023/01/17	4	9.69	0	0.00	9.72	4	167	2.39%
2022/11/22	1	9.60	0	0.00	9.74	1	163	0.61%
2022/09/26	1	9.70	0	0.00	9.65	1	349	0.29%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/09/02	0	0.00	5	10.98	11.00	-5	353	-1.41%
2022/08/31	0	0.00	5	11.15	11.15	-5	349	-1.43%
2022/07/11	0	0.00	3	10.05	9.98	-3	310	-0.96%
2022/06/30	5	10.10	0	0.00	10.00	5	319	1.56%
2022/06/28	5	10.20	0	0.00	10.15	5	322	1.55%
2022/06/01	0	0.00	2	11.70	11.75	-2	388	-0.51%
2022/05/25	1	11.85	0	0.00	11.80	1	389	0.26%
2022/05/11	0	0.00	1	10.15	10.10	-1	341	-0.29%
2022/05/10	0	0.00	1	10.25	10.30	-1	340	-0.29%
2022/03/30	0	0.00	3	14.05	13.95	-3	451	-0.66%
2022/03/29	1	14.10	0	0.00	13.90	1	461	0.22%
2022/03/23	0	14.50	0	0.00	13.80	0	467	0.00%
2022/03/01	0	0.00	15	14.45	14.50	-15	635	-2.36%
2022/02/22	0	15.20	0	0.00	15.00	0	876	0.00%
2022/02/18	10	15.10	0	0.00	15.00	10	974	1.03%
2022/02/17	0	0.00	1	14.60	14.60	-1	1,082	-0.09%
2022/01/17	1	14.30	0	0.00	14.90	1	3,590	0.03%
2021/12/29	0	0.00	1	16.15	16.25	-1	3,968	-0.03%
2021/12/28	0	0.00	1	16.40	16.30	-1	3,978	-0.03%
2021/12/27	2	16.45	1	16.55	16.50	1	3,994	0.03%
2021/12/24	3	16.37	2	16.45	16.35	1	4,000	0.02%
2021/12/23	0	0.00	1	16.60	16.45	-1	4,005	-0.02%
2021/12/21	0	0.00	2	16.05	16.05	-2	4,143	-0.05%
2021/12/16	0	0.00	1	16.70	16.45	-1	4,148	-0.02%
2021/12/13	1	16.45	0	0.00	16.80	1	4,132	0.02%
2021/12/10	5	16.35	1	16.30	16.30	4	4,119	0.10%
2021/12/09	1	16.15	0	0.00	16.15	1	4,216	0.02%
2021/11/25	0	0.00	1	16.70	16.35	-1	4,391	-0.02%
2021/11/22	0	0.00	0	17.15	17.10	0	4,573	0.00%
2021/11/15	5	18.18	14	18.14	18.05	-9	4,474	-0.20%
2021/11/12	0	0.00	7	17.81	17.65	-7	4,036	-0.17%
2021/11/10	0	0.00	2	17.15	17.20	-2	3,935	-0.05%
2021/11/09	0	0.00	1	18.30	17.75	-1	3,893	-0.03%
2021/11/08	11	17.48	18	17.12	17.25	-7	3,703	-0.19%
2021/11/05	12	17.00	1	16.45	16.30	11	3,561	0.31%
2021/11/04	0	0.00	2	16.45	16.35	-2	3,498	-0.06%
2021/11/02	2	17.30	0	0.00	16.85	2	3,485	0.06%
2021/11/01	12	17.58	16.1	17.61	17.60	-4.1	3,399	-0.12%
2021/10/28	0	0.00	6	16.50	16.05	-6	3,104	-0.19%
2021/10/27	1	16.30	10	16.25	16.60	-9	3,064	-0.29%
2021/10/26	13	16.03	7	15.99	16.50	6	2,858	0.21%
2021/10/22	0	0.00	11	15.14	15.00	-11	2,636	-0.42%
2021/10/21	1	14.65	3	15.35	14.60	-2	2,981	-0.07%
2021/10/20	5	14.80	0	0.00	15.00	5	3,068	0.16%
2021/10/13	1	12.80	5	13.20	12.75	-4	3,235	-0.12%
2021/10/07	0	0.00	1	13.45	13.85	-1	3,525	-0.03%
2021/10/01	5	14.34	5	14.20	14.10	0	4,131	0.00%
2021/09/29	5	15.30	0	0.00	15.00	5	4,291	0.12%
2021/09/23	1	14.60	0	0.00	14.55	1	4,421	0.02%
2021/09/15	5	14.90	0	0.00	15.00	5	5,025	0.10%
2021/09/14	7	15.39	2	15.05	15.15	5	5,057	0.10%
2021/09/13	0	0.00	2	15.15	15.05	-2	4,984	-0.04%
2021/09/02	0	0.00	1	16.40	16.05	-1	5,057	-0.02%
2021/08/30	1	16.00	1	16.15	15.85	0	5,016	0.00%
2021/08/27	3	15.92	0	0.00	15.70	3	4,947	0.06%
2021/08/24	2	15.78	0	0.00	15.75	2	5,495	0.04%
2021/08/19	12	15.31	8	15.26	15.25	4	5,470	0.07%
2021/08/17	5	14.35	5	14.35	13.85	0	5,439	0.00%
2021/08/13	10	15.30	5	15.35	15.05	5	5,341	0.09%
2021/08/12	4	15.80	0	0.00	15.85	4	5,343	0.07%
2021/08/10	5	16.87	11	16.89	16.70	-6	5,390	-0.11%
2021/08/09	15	17.33	10	17.70	17.00	5	5,363	0.09%
2021/08/06	0	0.00	1	17.15	17.10	-1	5,406	-0.02%
2021/08/05	3	17.38	0	0.00	17.15	3	5,464	0.05%
2021/08/04	1	17.30	0	0.00	17.35	1	5,565	0.02%
2021/07/28	0	0.00	3	17.35	17.65	-3	6,019	-0.05%
2021/07/27	21	19.13	7	19.24	18.20	14	6,107	0.23%
2021/07/26	1	18.60	1	18.95	19.00	0	5,766	0.00%
2021/07/23	0	0.00	9	17.33	17.30	-9	5,677	-0.16%
2021/07/22	5	17.70	4	17.35	17.25	1	5,772	0.02%
2021/07/21	5	17.95	4	17.38	17.20	1	6,016	0.02%
2021/07/20	5	17.45	0	0.00	17.45	5	6,084	0.08%
2021/07/15	0	0.00	1	18.40	18.50	-1	5,956	-0.02%
2021/07/14	1	18.40	0	0.00	18.40	1	5,927	0.02%
2021/07/13	4	19.04	6	19.57	18.90	-2	5,841	-0.03%
2021/07/12	5	18.27	8	17.89	18.60	-3	5,535	-0.05%
2021/07/06	2	18.43	0	0.00	17.35	2	5,776	0.03%
2021/07/05	0	0.00	16	17.49	17.40	-16	6,382	-0.25%
2021/07/02	0	0.00	3	16.55	16.90	-3	6,689	-0.04%
2021/07/01	3	17.17	0	0.00	16.60	3	7,564	0.04%
2021/06/30	5	17.52	3	17.63	17.05	2	7,653	0.03%
2021/06/29	12	16.99	8	17.48	17.15	4	8,170	0.05%
2021/06/28	1	17.95	2	17.83	18.15	-1	8,010	-0.01%
2021/06/25	0	0.00	18	16.50	16.50	-18	7,798	-0.23%
2021/06/23	0	0.00	1	14.35	15.00	-1	7,897	-0.01%
2021/06/22	1	14.25	0	0.00	14.25	1	8,020	0.01%
2021/06/18	5	15.25	0	0.00	15.30	5	8,370	0.06%
2021/06/07	0	0.00	3	14.70	14.90	-3	9,791	-0.03%
2021/06/04	1	15.20	1	15.35	15.20	0	9,785	0.00%
2021/06/02	5	16.39	2	16.50	16.35	3	9,882	0.03%
2021/06/01	13	16.57	4	16.65	16.35	9	9,786	0.09%
2021/05/31	3	15.95	0	0.00	15.60	3	9,658	0.03%
2021/05/20	0	0.00	1	14.10	14.05	-1	10,385	-0.01%
2021/05/14	10	13.98	2	13.95	13.95	8	10,386	0.08%
2021/05/12	3	14.77	8	15.08	15.00	-5	10,372	-0.05%
2021/05/10	7	18.71	0	0.00	18.05	7	10,515	0.07%
2021/05/05	3	17.88	1	18.10	17.60	2	10,801	0.02%
2021/05/04	1	18.60	1	17.05	18.40	0	11,161	0.00%
2021/05/03	1.8	19.05	12	18.80	18.10	-10.2	11,086	-0.09%
2021/04/29	5.5	20.09	10	20.30	19.90	-4.5	11,167	-0.04%
2021/04/27	10	22.26	18	22.84	21.80	-8	12,062	-0.07%
2021/04/26	3	22.27	11	22.83	22.90	-8	11,833	-0.07%
2021/04/23	0	0.00	2	21.15	21.15	-2	11,771	-0.02%
2021/04/22	1	19.95	2	20.00	19.95	-1	11,823	-0.01%
2021/04/21	6	20.66	1	20.80	20.80	5	12,038	0.04%
2021/04/20	4	20.88	1	20.95	20.95	3	12,026	0.02%
2021/04/15	0	0.00	5	21.00	21.00	-5	12,060	-0.04%
2021/04/14	6	20.88	2	20.20	20.60	4	12,194	0.03%
2021/04/13	13	22.60	8	22.30	21.85	5	12,100	0.04%
2021/04/12	9	21.70	52	21.50	21.40	-43	12,023	-0.36%
2021/04/09	23	22.92	7	23.24	22.75	16	11,808	0.14%
2021/04/08	1	22.10	499	21.41	22.40	-498	11,098	-4.49%	大賣/鉅額交易
2021/04/07	565	20.33	101	19.63	20.40	464	10,758	4.31%	大買/大賣/鉅額交易
2021/04/06	3	18.25	10	18.55	18.55	-7	10,105	-0.07%
2021/04/01	247	16.86	183	16.87	16.90	64	9,992	0.64%	大買/大賣/
2021/03/31	0	0.00	2	15.45	15.40	-2	9,627	-0.02%
2021/03/30	2	15.45	0	0.00	15.35	2	9,764	0.02%
2021/03/29	4	15.33	0	0.00	15.35	4	9,743	0.04%
2021/03/26	5	15.75	0	0.00	15.30	5	9,633	0.05%
2021/03/24	5	15.51	1	15.65	15.20	4	9,794	0.04%
2021/03/23	4	15.29	3	15.90	15.00	1	9,671	0.01%
2021/03/22	26	16.56	110	16.09	16.20	-84	9,455	-0.89%	大賣/
2021/03/19	105	15.41	12	15.21	15.75	93	8,718	1.07%	大買/
2021/03/18	0	0.00	2	14.15	14.35	-2	8,270	-0.02%
2021/03/16	7	13.94	11	13.77	13.70	-4	8,005	-0.05%
2021/03/12	6	13.45	6	13.80	13.60	0	7,911	0.00%
2021/03/11	5	13.30	0	0.00	13.15	5	7,833	0.06%
2021/03/10	0	0.00	2	13.05	13.05	-2	7,810	-0.03%
2021/03/09	2	13.00	1	13.10	13.00	1	7,797	0.01%
2021/03/08	2	13.30	0	0.00	13.30	2	7,760	0.03%
2021/03/05	9	13.90	9	13.56	13.55	0	7,556	0.00%
2021/03/04	16	14.25	10	13.89	13.65	6	7,433	0.08%
2021/03/03	5	15.10	5	14.50	14.30	0	7,188	0.00%
2021/03/02	30	14.72	30	14.73	14.75	0	6,798	0.00%
2021/02/26	9	13.33	8	13.44	13.45	1	6,487	0.02%
2021/02/22	1	13.80	50	13.30	13.35	-49	6,230	-0.79%
2021/02/19	1	13.10	0	0.00	13.30	1	6,163	0.02%
2021/02/18	6	12.75	13	13.15	13.25	-7	6,085	-0.12%
2021/02/17	7	12.49	0	0.00	12.55	7	6,000	0.12%
2021/02/05	1	12.20	0	0.00	12.20	1	5,949	0.02%
2021/02/02	1	12.55	0	0.00	12.55	1	5,825	0.02%
2021/02/01	10	12.88	5	12.95	12.55	5	5,783	0.09%
2021/01/29	0	0.00	9	14.15	13.25	-9	5,447	-0.17%
2021/01/28	0	0.00	1	14.15	13.80	-1	5,329	-0.02%
2021/01/27	7	14.23	8	13.99	13.95	-1	5,109	-0.02%
2021/01/26	144	13.92	134	13.91	13.55	10	4,819	0.21%	大買/大賣/
2021/01/22	2	12.55	0	0.00	13.10	2	4,309	0.05%
2021/01/21	3	13.25	4	12.73	12.65	-1	4,098	-0.02%
2021/01/20	20	14.06	2,311	15.45	13.95	-2,291	3,661	-62.57%	大賣/鉅額交易
2021/01/19	682	14.65	1	14.65	14.65	681	2,935	23.20%	大買/鉅額交易
2021/01/18	744	13.35	0	0.00	13.35	744	2,903	25.62%	大買/鉅額交易
2021/01/15	873	12.15	0	0.00	12.15	873	2,861	30.51%	大買/鉅額交易
2021/01/14	11	11.05	21	11.05	11.05	-10	2,762	-0.36%
2021/01/13	1	10.00	0	0.00	10.05	1	2,497	0.04%
2021/01/12	52	10.54	3	10.42	10.00	49	2,514	1.95%
2021/01/07	497	10.35	508	10.35	10.35	-11	2,379	-0.46%	大買/大賣/
2021/01/04	11	9.99	6	10.06	10.15	5	2,122	0.24%
2020/12/29	5	10.60	40	10.55	10.30	-35	1,968	-1.78%
2020/12/28	3	9.80	0	0.00	9.85	3	1,707	0.18%
2020/12/25	37	10.12	434	10.15	10.05	-397	1,639	-24.21%	大賣/鉅額交易
2020/12/24	445	10.14	8	9.96	10.15	437	1,401	31.17%	大買/鉅額交易
2020/12/23	7	9.40	0	0.00	9.27	7	1,222	0.57%
2020/12/18	47	9.72	48	9.73	9.73	-1	1,034	-0.10%
2020/12/16	0	0.00	1	9.09	8.95	-1	805	-0.12%
2020/12/01	0	0.00	5	8.57	8.74	-5	968	-0.52%
2020/11/24	1	8.10	0	0.00	8.10	1	951	0.11%
2020/11/12	5	8.18	0	0.00	7.89	5	949	0.53%
2020/11/09	8	8.55	0	0.00	8.53	8	890	0.90%
2020/11/05	4	8.82	0	0.00	8.83	4	875	0.46%
2020/11/04	0	0.00	1	8.98	8.86	-1	871	-0.11%
2020/11/03	1	8.82	1	8.74	8.82	0	856	0.00%
2020/10/19	6	8.82	11	8.85	8.83	-5	738	-0.68%
2020/10/16	0	0.00	1	8.21	8.21	-1	648	-0.15%
2020/09/25	1	7.66	0	0.00	7.57	1	619	0.16%
2020/09/24	3	8.15	0	0.00	7.97	3	631	0.48%
2020/09/23	0	0.00	3	8.50	8.41	-3	626	-0.48%
2020/09/22	1	8.18	0	0.00	8.20	1	596	0.17%
2020/09/21	0	0.00	9	8.44	8.51	-9	582	-1.55%
2020/09/09	3	7.82	0	0.00	8.40	3	462	0.65%
2020/09/08	1	8.03	0	0.00	8.18	1	442	0.23%
2020/09/07	1	8.46	6	8.21	8.51	-5	392	-1.27%
2020/09/04	0	0.00	6	7.67	7.74	-6	295	-2.03%
2020/09/03	0	0.00	3	7.41	7.43	-3	256	-1.17%
2020/08/27	1	7.22	0	0.00	7.20	1	233	0.43%
2020/08/26	1	7.31	0	0.00	7.32	1	228	0.44%
2020/08/25	0	0.00	2	7.33	7.24	-2	219	-0.91%
2020/07/22	1	7.01	0	0.00	6.99	1	432	0.23%
2020/07/17	0	7.18	0	0.00	7.02	0	441	0.01%
2020/07/10	0	0.00	40	7.03	7.01	-40	448	-8.91%
2020/07/06	1	7.17	0	0.00	7.23	1	452	0.22%
2020/07/02	0	0.00	3	7.39	7.45	-3	421	-0.71%
2020/06/24	0	0.00	40	6.76	6.75	-40	409	-9.76%
2020/06/16	1	6.56	0	0.00	6.59	1	432	0.23%
2020/06/08	1	6.68	0	0.00	6.73	1	476	0.21%
2020/05/25	3	6.59	0	0.00	6.54	3	484	0.62%
2020/05/21	2	6.73	0	0.00	6.75	2	482	0.41%
2020/05/19	2	6.76	0	0.00	6.80	2	479	0.42%
2020/05/15	3	6.70	1	6.97	6.70	2	482	0.41%
2020/05/14	5	7.00	0	0.00	6.88	5	481	1.04%
2020/05/13	5	7.19	0	0.00	7.07	5	474	1.05%
2020/05/12	2	7.42	0	0.00	7.50	2	465	0.43%
2020/05/11	1	7.11	0	0.00	7.17	1	460	0.22%
2020/05/07	3	7.20	1	7.40	7.24	2	447	0.45%
2020/05/05	1	7.33	3	7.34	7.68	-2	359	-0.56%
2020/05/04	0	0.00	2	7.04	6.99	-2	318	-0.63%
2020/04/01	0	0.00	0.1	5.33	5.25	-0.1	211	-0.07%
2020/03/31	0	0.00	1	5.05	5.06	-1	210	-0.47%
2020/01/13	1	7.01	0	0.00	7.03	1	153	0.65%
2019/12/24	0	0.00	1	7.08	7.05	-1	132	-0.75%
2019/12/20	2	7.11	0	0.00	7.03	2	128	1.56%
2019/12/02	0	0.00	1	7.38	7.37	-1	88	-1.13%
2019/10/07	1	7.35	0	0.00	7.37	1	96	1.03%
2019/09/12	1	7.34	0	0.00	7.33	1	125	0.80%
2019/09/11	1	7.41	0	0.00	7.41	1	123	0.81%
2019/09/09	0	0.00	6.1	7.50	7.57	-6.1	121	-5.01%
2019/09/02	1	7.20	0	0.00	7.30	1	115	0.86%
2019/08/27	2	7.29	0	0.00	7.21	2	121	1.65%
2019/08/19	2	7.26	0	0.00	7.20	2	111	1.80%
2019/07/08	5	7.70	5	7.61	7.60	0	141	0.00%
2019/06/25	0	0.00	1	7.72	7.66	-1	136	-0.73%
2019/05/07	1	8.33	0	0.00	8.42	1	130	0.77%
2019/05/06	0	0.00	1	8.43	8.43	-1	129	-0.77%
2019/05/02	0	0.00	1	8.43	8.43	-1	128	-0.78%
2019/04/26	0	0.00	1	8.32	8.37	-1	119	-0.83%
2019/04/24	0	0.00	1	8.31	8.31	-1	116	-0.86%
2019/01/07	0	0.00	12	7.78	7.78	-12	111	-10.78%
2018/07/30	0	0.00	10	8.36	8.39	-10	610	-1.64%
2018/07/25	1	8.28	0	0.00	8.33	1	595	0.17%
2018/07/12	0	0.00	20	8.51	8.55	-20	603	-3.31%
2018/07/04	0	0.00	5	8.50	8.45	-5	598	-0.84%
2018/07/03	1	8.70	5	8.61	8.48	-4	597	-0.67%
2018/06/28	2	8.88	0	0.00	8.88	2	582	0.34%
2018/06/25	20	10.00	11	10.00	9.40	9	544	1.65%
2018/06/22	3	9.47	20	9.33	9.75	-17	466	-3.64%
2018/06/21	16	8.80	19	8.76	9.05	-3	363	-0.83%
2018/06/14	0	0.00	28	8.22	8.21	-28	209	-13.36%
2018/06/11	10	8.35	0	0.00	8.32	10	202	4.95%
2018/06/07	10	8.45	0.2	8.51	8.57	9.8	194	5.04%
2018/06/04	10	8.20	0	0.00	8.18	10	175	5.68%
2018/05/21	0	0.00	5	8.01	8.02	-5	148	-3.37%
2018/04/20	6	8.44	0	0.00	8.40	6	192	3.11%
2018/04/09	0	0.00	8	8.68	8.72	-8	222	-3.59%
2018/04/03	6	8.45	0	0.00	8.55	6	221	2.71%
2018/03/16	0	0.00	1	8.98	8.98	-1	213	-0.47%
2018/02/08	0	0.00	2	8.80	8.73	-2	285	-0.70%
2018/02/07	0	0.00	1	8.93	8.81	-1	284	-0.35%
2018/02/05	4	8.86	0	0.00	8.89	4	251	1.59%
2018/01/22	1	9.00	0	0.00	9.12	1	254	0.39%
2018/01/18	0	0.00	4	9.22	9.18	-4	250	-1.60%
2018/01/16	3	9.12	0	0.00	9.18	3	250	1.20%
2018/01/15	2	9.14	0	0.00	9.15	2	250	0.80%
2018/01/12	2	9.19	0	0.00	9.22	2	246	0.81%
2018/01/11	1	9.16	0	0.00	9.22	1	247	0.40%
2018/01/10	4	9.31	2	9.36	9.22	2	245	0.81%