立德 (3058)-永豐金-中壢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	21.85	21.80	-0.1	2,123	-0.01%
2024/04/26	2	21.63	2	21.70	21.65	0	2,144	0.00%
2024/04/22	1	23.00	1	23.55	22.85	0	2,056	0.00%
2024/04/19	0	0.00	0.4	22.50	22.45	-0.4	1,989	-0.02%
2024/04/18	0	0.00	1	22.20	22.60	-1	1,938	-0.05%
2024/04/17	0	0.00	24	22.26	22.35	-24	1,921	-1.25%
2024/04/16	1	21.30	0	0.00	21.45	1	1,907	0.05%
2024/04/15	2	22.50	1	22.60	22.50	1	1,850	0.05%
2024/04/12	5	22.95	1	22.70	22.70	4	1,832	0.22%
2024/04/11	1	22.30	5	22.70	22.25	-4	1,817	-0.22%
2024/04/09	0	22.85	0	0.00	22.85	0	1,766	0.00%
2024/04/08	0	0.00	2	23.20	23.00	-2	1,744	-0.11%
2024/04/02	2	22.58	0	0.00	22.55	2	1,672	0.12%
2024/03/29	3	22.80	2	22.98	22.90	1	1,577	0.06%
2024/03/28	0	0.00	6	22.95	23.40	-6	1,519	-0.39%
2024/03/27	0	0.00	3	22.75	22.85	-3	1,399	-0.21%
2024/03/26	3	23.45	2	23.45	23.30	1	1,363	0.07%
2024/03/25	36	23.93	20.1	24.60	24.30	15.9	1,271	1.25%
2024/03/22	0	21.30	4	22.90	23.40	-4	1,113	-0.36%
2024/03/21	0	0.00	1	21.00	21.30	-1	945	-0.11%
2024/03/18	0	19.40	0	0.00	19.30	0	849	0.00%
2024/03/14	0	0.00	6	19.80	19.75	-6	846	-0.71%
2024/03/11	1	19.95	9	19.85	19.80	-8	849	-0.94%
2024/03/08	1	20.15	2	20.20	19.95	-1	848	-0.12%
2024/03/07	7.9	20.80	0	0.00	20.50	7.9	830	0.95%
2024/03/06	0	0.00	7	21.35	21.20	-7	818	-0.85%
2024/03/04	2	20.55	0	0.00	20.45	2	797	0.25%
2024/02/29	16	21.04	15	20.90	20.90	1	866	0.12%
2024/02/23	1	20.40	0	0.00	20.35	1	883	0.11%
2024/02/22	0.1	20.75	0	0.00	20.80	0.1	878	0.01%
2024/02/21	2	21.00	0	0.00	20.90	2	872	0.23%
2024/02/20	16	21.29	15	21.62	21.30	1	852	0.12%
2024/02/19	0	0.00	9	20.89	22.15	-9	817	-1.10%
2024/02/16	6	20.33	0	0.00	20.45	6	762	0.79%
2024/02/15	0	20.05	0	0.00	19.80	0	752	0.00%
2024/02/05	0	20.40	0	0.00	20.35	0	737	0.00%
2024/02/02	4	20.23	0	0.00	20.20	4	731	0.55%
2024/01/31	5	20.45	0	0.00	20.70	5	729	0.69%
2024/01/30	0	0.00	1	20.75	20.55	-1	714	-0.14%
2024/01/26	1	20.20	0	0.00	19.95	1	697	0.14%
2024/01/25	0	0.00	1	20.45	20.40	-1	688	-0.15%
2024/01/24	0	0.00	7	20.91	20.50	-7	679	-1.03%
2024/01/22	0	0.00	3	20.68	20.70	-3	646	-0.46%
2024/01/15	0	0.00	1	19.10	19.10	-1	698	-0.14%
2024/01/04	0.1	19.80	0	0.00	19.70	0.1	708	0.01%
2023/12/28	1	19.90	0	0.00	19.95	1	715	0.14%
2023/12/27	1	20.15	0	0.00	20.05	1	716	0.14%
2023/12/26	2	20.30	0	0.00	20.35	2	713	0.28%
2023/12/25	4	20.35	0	0.00	20.25	4	720	0.55%
2023/12/22	3	20.22	0	0.00	20.20	3	719	0.42%
2023/12/19	0	0.00	1	19.90	19.90	-1	740	-0.14%
2023/12/11	0.1	21.10	0	0.00	20.80	0.1	1,015	0.00%
2023/12/06	0	0.00	1	21.10	20.85	-1	1,002	-0.10%
2023/12/01	10	21.20	10	21.00	21.00	0	1,011	0.00%
2023/11/28	0	0.00	3	21.75	21.45	-3	1,007	-0.30%
2023/11/27	11	22.15	15	21.97	21.90	-4	999	-0.40%
2023/11/24	5	21.35	10	21.07	21.20	-5	953	-0.52%
2023/11/17	0	0.00	1	20.20	20.10	-1	978	-0.10%
2023/11/16	10	20.38	3	20.28	20.45	7	983	0.71%
2023/11/08	1	20.00	1	20.55	20.10	0	1,036	0.00%
2023/11/06	1	19.20	0	0.00	19.70	1	1,068	0.09%
2023/10/31	5	19.10	0	0.00	19.00	5	1,125	0.44%
2023/10/30	1	19.70	2	19.95	19.65	-1	1,138	-0.09%
2023/10/27	4	20.41	0	0.00	20.00	4	1,148	0.35%
2023/10/26	3	20.87	12	20.88	21.00	-9	1,161	-0.77%
2023/10/24	1	18.20	0	0.00	18.35	1	1,110	0.09%
2023/10/23	0	0.00	10	18.34	18.10	-10	1,127	-0.89%
2023/10/17	0	19.05	0	0.00	18.85	0	1,213	0.00%
2023/09/28	3	20.33	0	0.00	20.35	3	1,828	0.16%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/20	1	21.05	0	0.00	21.05	1	2,147	0.05%
2023/09/19	0	0.00	7	22.16	22.00	-7	2,268	-0.31%
2023/09/18	33	22.54	19	22.72	22.70	14	2,287	0.61%
2023/09/15	23	21.19	18	20.83	22.10	5	2,289	0.22%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/08	0	0.00	5	18.95	18.95	-5	2,835	-0.18%
2023/09/05	1	19.95	0	0.00	20.00	1	3,168	0.03%
2023/09/01	0	0.00	2	19.93	19.85	-2	3,437	-0.06%
2023/08/31	14	19.39	15	19.53	20.05	-1	3,686	-0.03%
2023/08/30	5	19.67	0	0.00	19.95	5	3,821	0.13%
2023/08/28	1	18.75	7	19.00	18.90	-6	4,026	-0.15%
2023/08/22	5	20.50	5	20.05	20.05	0	4,193	0.00%
2023/08/17	0	0.00	8	20.65	20.65	-8	4,500	-0.18%
2023/08/16	5	20.20	5	20.30	20.35	0	4,601	0.00%
2023/08/15	0	0.00	1	20.90	20.60	-1	4,845	-0.02%
2023/08/14	10	20.20	12	20.83	20.90	-2	5,030	-0.04%
2023/08/11	20	20.53	21	20.30	20.30	-1	5,070	-0.02%
2023/08/10	20	20.74	20	20.10	20.10	0	5,124	0.00%
2023/08/09	10	21.50	23	21.10	21.10	-13	5,167	-0.25%
2023/08/04	0	0.00	6	22.65	22.60	-6	5,519	-0.11%
2023/08/01	9	23.05	7	22.96	22.90	2	5,831	0.03%
2023/07/31	2	23.18	0	0.00	23.60	2	5,898	0.03%
2023/07/26	0	0.00	2	22.55	22.40	-2	6,116	-0.03%
2023/07/25	5	22.90	5	22.90	22.90	0	6,177	0.00%
2023/07/19	11	23.18	6	23.27	23.00	5	6,398	0.08%
2023/07/18	11	23.87	11	23.61	23.60	0	6,787	0.00%
2023/07/17	5	24.40	20	25.00	25.05	-15	6,954	-0.22%
2023/07/14	26	23.49	21	23.25	23.25	5	7,140	0.07%
2023/07/13	28	24.68	21	24.10	24.10	7	7,294	0.10%
2023/07/12	31	24.27	28	24.36	24.15	3	7,473	0.04%
2023/07/11	11	25.21	9	25.32	25.10	2	7,558	0.03%
2023/07/10	0	0.00	2	26.70	26.70	-2	7,470	-0.03%
2023/07/07	17	26.76	27	26.85	26.80	-10	7,486	-0.13%
2023/07/06	10	27.75	12	27.50	27.45	-2	7,459	-0.03%
2023/07/05	17	28.32	16	28.19	28.15	1	7,437	0.01%
2023/07/03	36	28.52	0	0.00	28.60	36	7,377	0.49%
2023/06/30	1	27.45	51	26.25	27.40	-50	7,330	-0.68%
2023/06/29	1	27.35	0	0.00	27.25	1	7,272	0.01%
2023/06/28	51	27.23	1	27.40	27.10	50	7,236	0.69%
2023/06/27	32	28.43	31	27.25	27.90	1	7,167	0.01%
2023/06/26	1	29.90	64	29.65	29.90	-63	7,032	-0.90%
2023/06/21	64	30.14	1	30.40	30.60	63	7,016	0.90%
2023/06/20	15	29.48	0	0.00	29.25	15	6,951	0.22%
2023/06/19	1	29.95	1	30.10	29.85	0	6,957	0.00%
2023/06/16	6	30.90	0	0.00	30.65	6	6,939	0.09%
2023/06/15	7	30.89	13	30.94	30.80	-6	6,868	-0.09%
2023/06/14	30	31.12	101.3	31.53	32.00	-71.3	6,717	-1.06%	大賣/
2023/06/13	40	28.80	50	29.27	29.20	-10	6,519	-0.15%
2023/06/12	37	28.97	38	29.48	28.80	-1	6,461	-0.02%
2023/06/09	104	28.86	14	29.53	29.55	90	6,386	1.41%	大買/
2023/06/08	27	29.05	42	28.34	28.30	-15	6,270	-0.24%
2023/06/07	22.3	28.54	29	29.12	29.50	-6.7	6,194	-0.11%
2023/06/06	43	29.57	40	29.85	29.95	3	6,039	0.05%
2023/06/05	26	28.26	67	28.46	28.75	-41	5,802	-0.71%
2023/06/02	44	27.71	36	28.05	27.80	8	5,673	0.14%
2023/06/01	27	27.20	25	27.15	27.15	2	5,529	0.04%
2023/05/31	18	27.04	15	26.90	26.90	3	5,461	0.05%
2023/05/30	12	26.78	18	26.92	26.95	-6	5,431	-0.11%
2023/05/29	13	27.45	12	27.70	27.35	1	5,387	0.02%
2023/05/26	21	27.24	26	27.03	27.00	-5	5,388	-0.09%
2023/05/25	70	28.06	5	27.80	27.80	65	5,396	1.20%
2023/05/24	10	28.49	57	28.48	28.80	-47	5,337	-0.88%
2023/05/23	22	27.91	20	27.80	27.80	2	5,214	0.04%
2023/05/22	73	27.71	64	27.70	28.15	9	5,200	0.17%
2023/05/19	41	27.83	58.4	27.97	28.05	-17.4	5,191	-0.33%
2023/05/18	1	27.10	30	26.78	27.10	-29	5,010	-0.58%
2023/05/17	38	25.07	8	25.01	24.65	30	4,836	0.62%
2023/05/16	40	25.16	1	24.70	24.70	39	4,770	0.82%
2023/05/15	0	0.00	31	25.07	24.65	-31	4,694	-0.66%
2023/05/12	20	24.56	58	24.76	25.70	-38	4,616	-0.82%
2023/05/11	25.1	24.47	4	24.04	23.90	21.1	4,480	0.47%
2023/05/10	3	25.80	4	26.40	25.90	-1	4,332	-0.02%
2023/05/09	27	28.44	30	28.63	26.85	-3	4,202	-0.07%
2023/05/08	0	0.00	4	27.03	28.40	-4	3,987	-0.10%
2023/05/05	1	26.00	0	0.00	26.00	1	3,865	0.03%
2023/05/04	6	25.73	1	25.30	26.00	5	3,785	0.13%
2023/05/03	0	0.00	10	25.05	24.95	-10	3,692	-0.27%
2023/05/02	17	24.77	0	0.00	24.85	17	3,608	0.47%
2023/04/28	40	23.06	6	22.95	23.85	34	3,511	0.97%
2023/04/27	6	21.61	0	0.00	22.45	6	3,432	0.17%
2023/04/26	0.2	21.30	4	21.70	21.95	-3.9	3,384	-0.11%
2023/04/25	3	22.23	1	22.35	22.20	2	3,309	0.06%
2023/04/24	5	23.45	0	0.00	23.45	5	3,216	0.16%
2023/04/21	35.2	23.04	25	24.21	22.80	10.2	3,104	0.33%
2023/04/20	12	24.38	40	24.27	24.45	-28	2,670	-1.05%
2023/04/19	42	22.19	100	21.74	22.25	-58	2,432	-2.38%
2023/04/18	60	19.66	6.3	19.85	20.25	53.7	2,155	2.49%
2023/04/17	6.3	18.67	47	18.82	19.15	-40.7	1,899	-2.14%
2023/04/14	36	16.82	26	17.26	17.45	10	1,678	0.60%
2023/04/13	1	15.90	0	0.00	15.90	1	1,506	0.07%
2023/04/12	1	16.05	0	0.00	16.10	1	1,477	0.07%
2023/04/11	0	0.00	11	15.95	15.90	-11	1,438	-0.76%
2023/04/06	1	15.70	0	0.00	15.80	1	1,382	0.07%
2023/03/31	0	0.00	14	15.73	15.65	-14	1,361	-1.03%
2023/03/29	1	14.65	2	14.65	14.55	-1	1,322	-0.08%
2023/03/28	0	0.00	1	15.00	14.90	-1	1,310	-0.08%
2023/03/24	6	15.28	0	0.00	15.10	6	1,275	0.47%
2023/03/23	7	15.91	1	16.00	15.90	6	1,233	0.49%
2023/03/22	3	16.35	11	16.40	16.15	-8	1,204	-0.66%
2023/03/21	1	16.15	2	16.28	16.15	-1	1,130	-0.09%
2023/03/20	1	15.35	9	14.87	15.45	-8	1,059	-0.76%
2023/03/16	13	14.13	0	0.00	13.85	13	999	1.30%
2023/03/15	2	15.35	15	15.53	15.30	-13	931	-1.40%
2023/03/14	4	15.34	6	15.63	15.30	-2	900	-0.22%
2023/03/13	6	15.97	2	15.98	15.75	4	869	0.46%
2023/03/10	4	15.09	8	15.55	15.60	-4	824	-0.49%
2023/03/09	15	15.39	0	0.00	15.25	15	802	1.87%
2023/03/08	2	15.25	0	0.00	15.35	2	776	0.26%
2023/03/07	3	15.20	0	0.00	15.20	3	751	0.40%
2023/03/03	5	14.70	0	0.00	14.60	5	716	0.70%
2023/03/01	0	0.00	1	14.05	14.50	-1	694	-0.14%
2023/02/24	1	15.20	1	14.75	14.80	0	678	0.00%
2023/02/23	0	0.00	2	14.95	15.10	-2	623	-0.32%
2023/02/20	5	13.72	1	13.85	13.60	4	449	0.89%
2023/02/17	1	12.75	1.1	12.94	13.30	-0.1	387	-0.03%
2023/02/16	1.1	11.77	3	12.10	12.10	-1.9	284	-0.67%
2023/02/15	0	0.00	4	10.69	11.00	-4	210	-1.90%
2023/02/13	1	9.96	0	0.00	10.00	1	184	0.54%
2023/02/10	5	10.20	0	0.00	10.10	5	185	2.70%
2022/12/26	0	0.00	0	10.05	9.99	0	168	0.00%
2022/12/05	0.4	10.35	2	10.30	10.30	-1.6	173	-0.92%
2022/11/29	1	10.00	0	0.00	10.10	1	173	0.58%
2022/11/28	0.2	10.00	0	0.00	10.10	0.2	173	0.12%
2022/11/23	1	10.05	1	10.35	10.25	0	169	0.00%
2022/11/17	0.3	9.68	0	0.00	9.50	0.3	164	0.18%
2022/11/16	0	9.75	0	0.00	9.50	0	163	0.00%
2022/11/07	0	0.00	1	9.90	9.90	-1	177	-0.56%
2022/11/03	0.4	9.40	0	0.00	9.30	0.4	179	0.22%
2022/09/26	2	9.70	0	0.00	9.65	2	349	0.57%
2022/09/16	0	0.00	0	10.90	10.60	0	353	0.00%
2022/09/15	1	10.65	0	0.00	10.50	1	355	0.28%
2022/09/13	1	10.45	0	0.00	10.45	1	356	0.28%
2022/08/30	0.2	11.25	1	11.10	11.10	-0.8	351	-0.23%
2022/08/19	0.3	11.25	0	0.00	11.20	0.3	347	0.09%
2022/08/11	0.2	11.35	0	0.00	11.30	0.2	389	0.05%
2022/08/10	0.2	11.35	0	11.30	11.30	0.2	390	0.05%
2022/08/09	0	0.00	1.2	11.59	11.40	-1.2	389	-0.31%
2022/08/05	1	11.00	0	0.00	11.00	1	386	0.26%
2022/08/03	0.3	11.35	0	0.00	10.90	0.3	391	0.06%
2022/08/02	1.3	11.36	0	0.00	11.30	1.3	387	0.35%
2022/08/01	0	0.00	1.2	11.98	11.60	-1.2	387	-0.31%
2022/07/29	1.4	11.53	0	0.00	11.40	1.4	379	0.37%
2022/07/28	0	0.00	0.2	11.80	11.65	-0.2	372	-0.05%
2022/07/27	0.2	10.75	2.4	11.55	11.80	-2.2	351	-0.63%
2022/07/26	1.6	10.82	0	0.00	10.75	1.6	339	0.47%
2022/07/25	0	0.00	0.3	11.43	11.45	-0.3	329	-0.09%
2022/07/22	0	0.00	3.5	10.66	10.90	-3.5	305	-1.15%
2022/06/24	1.2	10.35	0	0.00	10.25	1.2	325	0.37%
2022/06/22	0.3	10.60	0	0.00	10.10	0.3	348	0.09%
2022/05/31	1.5	11.72	0	0.00	11.60	1.5	389	0.38%
2022/05/30	0	0.00	0.2	11.70	11.60	-0.2	391	-0.05%
2022/05/26	1.2	11.68	0	0.00	11.55	1.2	391	0.31%
2022/05/25	0.3	11.85	1	12.10	11.80	-0.7	389	-0.18%
2022/05/24	1	11.60	0	0.00	11.70	1	388	0.26%
2022/05/23	0	0.00	1.5	12.16	12.35	-1.5	377	-0.40%
2022/05/20	0	0.00	2	11.15	11.35	-2	354	-0.56%
2022/05/09	8	10.30	0	0.00	10.35	8	342	2.34%
2022/05/05	1	11.05	0	0.00	11.20	1	342	0.29%
2022/04/25	5	11.90	0	0.00	11.85	5	343	1.46%
2022/04/21	1	12.55	0	0.00	12.60	1	352	0.28%
2022/04/08	0	0.00	5	13.40	13.30	-5	421	-1.19%
2022/03/30	0	14.95	0	0.00	13.95	0	451	0.00%
2022/03/28	1	13.90	0	0.00	14.00	1	473	0.21%
2022/03/25	0	0.00	1	14.50	14.35	-1	474	-0.21%
2022/03/18	0	0.00	1	13.75	13.70	-1	505	-0.20%
2022/03/10	1	14.00	0	0.00	14.00	1	560	0.18%
2022/03/09	0	13.80	0	0.00	13.75	0	565	0.00%
2022/03/07	0	0.00	10	13.82	13.80	-10	580	-1.73%
2022/03/03	1	14.50	0	0.00	14.40	1	601	0.17%
2022/02/24	1	14.60	0	0.00	14.40	1	693	0.14%
2022/02/18	0	0.00	1	15.00	15.00	-1	974	-0.10%
2022/02/17	0	0.00	1	14.60	14.60	-1	1,082	-0.09%
2022/02/14	1	14.25	0	0.00	14.25	1	1,830	0.05%
2022/01/25	0	0.00	18	13.91	13.75	-18	2,679	-0.67%
2022/01/20	0	0.00	2	14.45	14.45	-2	3,052	-0.07%
2022/01/19	1	14.55	0	0.00	14.70	1	3,281	0.03%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,590	-0.03%
2022/01/07	1	15.90	1	15.50	15.40	0	3,945	0.00%
2022/01/05	1	15.85	0	0.00	15.80	1	3,945	0.03%
2022/01/04	0	0.00	10	16.10	15.85	-10	3,951	-0.25%
2021/12/30	1	16.35	0	0.00	16.15	1	3,959	0.03%
2021/12/29	1	16.40	0	0.00	16.25	1	3,968	0.03%
2021/12/28	0	0.00	1	16.55	16.30	-1	3,978	-0.03%
2021/12/24	0	0.00	13	16.40	16.35	-13	4,000	-0.32%
2021/12/16	0	0.00	2	16.45	16.45	-2	4,148	-0.05%
2021/12/15	0	0.00	1	16.45	16.40	-1	4,146	-0.02%
2021/12/13	0	0.00	2	16.60	16.80	-2	4,132	-0.05%
2021/12/10	1	16.30	0	0.00	16.30	1	4,119	0.02%
2021/11/25	4	16.39	3	16.50	16.35	1	4,391	0.02%
2021/11/24	2	16.38	0	0.00	16.65	2	4,504	0.04%
2021/11/23	1	16.55	0	0.00	16.40	1	4,578	0.02%
2021/11/22	1	17.10	0	0.00	17.10	1	4,573	0.02%
2021/11/19	3	17.53	4	17.28	17.15	-1	4,600	-0.02%
2021/11/18	1	17.60	1	17.20	17.10	0	4,518	0.00%
2021/11/17	0	0.00	1	17.95	17.40	-1	4,500	-0.02%
2021/11/16	70	17.85	4	18.01	17.70	66	4,480	1.47%
2021/11/15	27	18.02	95	17.98	18.05	-68	4,474	-1.52%
2021/11/12	3	17.85	5	17.98	17.65	-2	4,036	-0.05%
2021/11/11	0	0.00	2	17.10	17.15	-2	3,846	-0.05%
2021/11/10	1	17.10	0	0.00	17.20	1	3,935	0.03%
2021/11/09	3	17.70	4	18.09	17.75	-1	3,893	-0.03%
2021/11/08	1	17.55	5	17.03	17.25	-4	3,703	-0.11%
2021/11/05	2	16.45	3	16.68	16.30	-1	3,561	-0.03%
2021/11/03	1	16.60	0	0.00	16.35	1	3,510	0.03%
2021/11/02	120	17.38	120	17.63	16.85	0	3,485	0.00%	大買/大賣/
2021/11/01	9	17.37	19	17.62	17.60	-10	3,399	-0.29%
2021/10/29	0	0.00	4	16.28	16.25	-4	3,171	-0.13%
2021/10/28	1	16.50	8	16.30	16.05	-7	3,104	-0.23%
2021/10/27	29	16.46	2	16.55	16.60	27	3,064	0.88%
2021/10/26	5	16.17	28.2	15.52	16.50	-23.2	2,858	-0.81%
2021/10/25	0	0.00	10.1	15.28	15.00	-10.1	2,683	-0.38%
2021/10/22	23	14.96	4	14.89	15.00	19	2,636	0.72%
2021/10/21	4.1	14.96	15	14.70	14.60	-10.9	2,981	-0.37%
2021/10/20	0	0.00	1.5	14.63	15.00	-1.5	3,068	-0.05%
2021/10/19	0	0.00	0.1	14.50	14.00	-0.1	3,011	0.00%
2021/10/18	0.2	13.55	0	0.00	13.50	0.2	3,023	0.01%
2021/10/13	10	12.85	0	0.00	12.75	10	3,235	0.31%
2021/10/12	1	13.20	0	0.00	13.15	1	3,308	0.03%
2021/10/08	2	13.90	0	0.00	13.75	2	3,374	0.06%
2021/10/07	0	0.00	0.1	13.80	13.85	-0.1	3,525	0.00%
2021/10/06	1	13.25	0	0.00	12.95	1	3,894	0.03%
2021/10/04	0.2	14.30	0	0.00	13.10	0.2	4,133	0.00%
2021/10/01	1	14.30	0	0.00	14.10	1	4,131	0.02%
2021/09/29	116	14.90	116	15.38	15.00	0	4,291	0.00%	大買/大賣/
2021/09/27	1	14.95	0	0.00	15.00	1	4,262	0.02%
2021/09/14	0.2	15.30	0	0.00	15.15	0.2	5,057	0.00%
2021/09/06	1.2	15.74	0	0.00	15.30	1.2	5,130	0.02%
2021/09/03	160	16.13	160	16.33	16.00	0	5,127	0.00%	大買/大賣/
2021/09/02	3	16.10	0	0.00	16.05	3	5,057	0.06%
2021/09/01	0	0.00	4.1	16.48	16.15	-4.1	5,042	-0.08%
2021/08/31	0	16.15	0	0.00	16.15	0	5,018	0.00%
2021/08/30	2.1	16.51	1.1	16.59	15.85	1	5,016	0.02%
2021/08/27	16.2	15.79	15.2	16.33	15.70	1	4,947	0.02%
2021/08/26	0	0.00	30.1	15.70	15.95	-30.1	4,983	-0.60%
2021/08/25	1	15.65	0.2	15.80	15.65	0.8	5,169	0.02%
2021/08/24	80.2	15.75	80.3	15.77	15.75	-0.1	5,495	0.00%
2021/08/19	20.2	15.10	20.2	15.21	15.25	0	5,470	0.00%
2021/08/18	0	0.00	3.4	14.85	15.00	-3.4	5,387	-0.06%
2021/08/17	1	14.30	0	0.00	13.85	1	5,439	0.02%
2021/08/16	1	14.25	0	0.00	14.80	1	5,430	0.02%
2021/08/13	3	15.28	0	0.00	15.05	3	5,341	0.06%
2021/08/12	3	15.82	0	0.00	15.85	3	5,343	0.06%
2021/08/11	3	16.27	0	0.00	15.90	3	5,362	0.06%
2021/08/10	2	16.58	30	16.98	16.70	-28	5,390	-0.52%
2021/08/09	10	17.10	0	0.00	17.00	10	5,363	0.19%
2021/08/06	1	17.10	8	17.10	17.10	-7	5,406	-0.13%
2021/08/05	1	17.50	12	17.50	17.15	-11	5,464	-0.20%
2021/08/03	1	17.55	0	0.00	17.55	1	5,654	0.02%
2021/08/02	10	17.50	0	0.00	17.60	10	5,887	0.17%
2021/07/30	11	17.96	0	0.00	17.40	11	5,921	0.19%
2021/07/28	11	17.52	10	17.75	17.65	1	6,019	0.02%
2021/07/27	74	19.14	6.4	19.21	18.20	67.6	6,107	1.11%
2021/07/26	4	18.83	14.1	18.94	19.00	-10.1	5,766	-0.18%
2021/07/23	0.2	17.60	2	17.80	17.30	-1.8	5,677	-0.03%
2021/07/22	0.3	17.40	0	0.00	17.25	0.3	5,772	0.01%
2021/07/21	2	17.20	0	0.00	17.20	2	6,016	0.03%
2021/07/20	2	17.95	12	18.09	17.45	-10	6,084	-0.16%
2021/07/19	10	18.45	0	0.00	17.80	10	6,029	0.17%
2021/07/16	4	18.93	6	18.63	18.35	-2	6,008	-0.03%
2021/07/15	1	18.55	0	0.00	18.50	1	5,956	0.02%
2021/07/14	3	17.80	1	17.85	18.40	2	5,927	0.03%
2021/07/13	33	19.31	27	19.07	18.90	6	5,841	0.10%
2021/07/12	0	0.00	34	18.09	18.60	-34	5,535	-0.61%
2021/07/09	19	16.99	10	17.28	16.95	9	5,369	0.17%
2021/07/08	1	16.85	0	0.00	16.80	1	5,460	0.02%
2021/07/07	10	17.40	30	17.20	16.80	-20	5,544	-0.36%
2021/07/06	1	17.45	6	18.02	17.35	-5	5,776	-0.09%
2021/07/05	5	17.35	34	17.58	17.40	-29	6,382	-0.45%
2021/07/02	20	16.65	1	16.80	16.90	19	6,689	0.28%
2021/07/01	3	16.90	1	16.90	16.60	2	7,564	0.03%
2021/06/30	43	17.62	10	17.60	17.05	33	7,653	0.43%
2021/06/29	4	17.60	7	17.39	17.15	-3	8,170	-0.04%
2021/06/28	27	17.79	35	17.88	18.15	-8	8,010	-0.10%
2021/06/25	2	16.08	0	0.00	16.50	2	7,798	0.03%
2021/06/24	1	15.10	6	15.03	15.00	-5	7,830	-0.06%
2021/06/23	1	14.45	0	0.00	15.00	1	7,897	0.01%
2021/06/22	1	14.35	0	0.00	14.25	1	8,020	0.01%
2021/06/21	1	14.65	1	14.45	14.50	0	8,155	0.00%
2021/06/16	1	15.20	1	14.85	14.80	0	9,428	0.00%
2021/06/11	5	14.95	0	0.00	14.85	5	9,653	0.05%
2021/06/09	5	14.83	0	0.00	14.70	5	9,708	0.05%
2021/06/08	2	15.05	0	0.00	14.95	2	9,778	0.02%
2021/06/04	2	15.63	0	0.00	15.20	2	9,785	0.02%
2021/06/02	1	16.00	0	0.00	16.35	1	9,882	0.01%
2021/06/01	76	16.23	87	16.66	16.35	-11	9,786	-0.11%
2021/05/31	0	0.00	50	15.98	15.60	-50	9,658	-0.52%
2021/05/28	1	15.75	1	15.85	15.65	0	9,975	0.00%
2021/05/24	1	15.30	0	0.00	15.30	1	10,304	0.01%
2021/05/19	3	14.35	0	0.00	14.85	3	10,429	0.03%
2021/05/14	1	14.10	0	0.00	13.95	1	10,386	0.01%
2021/05/13	1	14.85	4	13.95	14.50	-3	10,399	-0.03%
2021/05/12	1	16.40	0	0.00	15.00	1	10,372	0.01%
2021/05/11	7	16.58	4	16.75	16.30	3	10,291	0.03%
2021/05/10	1	18.25	0	0.00	18.05	1	10,515	0.01%
2021/05/07	1	18.25	3	18.05	18.35	-2	10,386	-0.02%
2021/05/05	10	17.95	0	0.00	17.60	10	10,801	0.09%
2021/05/04	2	16.90	0	0.00	18.40	2	11,161	0.02%
2021/05/03	1	18.35	5.1	18.70	18.10	-4.1	11,086	-0.04%
2021/04/29	3	19.93	0.1	20.20	19.90	2.9	11,167	0.03%
2021/04/28	3	21.52	0	0.00	21.00	3	11,468	0.03%
2021/04/27	1.3	21.97	2	21.65	21.80	-0.7	12,062	-0.01%
2021/04/26	7	21.78	2	22.00	22.90	5	11,833	0.04%
2021/04/23	5	21.03	1	21.05	21.15	4	11,771	0.03%
2021/04/22	1	20.75	0	0.00	19.95	1	11,823	0.01%
2021/04/20	0	0.00	7	20.50	20.95	-7	12,026	-0.06%
2021/04/19	2	21.75	3	21.80	21.75	-1	12,120	-0.01%
2021/04/16	0	0.00	2	21.75	22.50	-2	12,079	-0.02%
2021/04/15	2	21.25	2	21.00	21.00	0	12,060	0.00%
2021/04/14	127	19.94	0	0.00	20.60	127	12,194	1.04%	大買/鉅額交易
2021/04/13	0	0.00	9	22.11	21.85	-9	12,100	-0.07%
2021/04/12	30	21.69	83	22.23	21.40	-53	12,023	-0.44%
2021/04/09	82	23.62	56	23.20	22.75	26	11,808	0.22%
2021/04/08	10	22.25	16	22.36	22.40	-6	11,098	-0.05%
2021/04/07	109	19.82	182	19.93	20.40	-73	10,758	-0.68%	大買/大賣/
2021/04/06	0	0.00	12	18.55	18.55	-12	10,105	-0.12%
2021/04/01	1	16.55	34	16.58	16.90	-33	9,992	-0.33%
2021/03/31	1	15.45	0	0.00	15.40	1	9,627	0.01%
2021/03/30	0	0.00	5	15.51	15.35	-5	9,764	-0.05%
2021/03/29	2	15.10	3	15.55	15.35	-1	9,743	-0.01%
2021/03/26	10	15.75	0	0.00	15.30	10	9,633	0.10%
2021/03/25	6	15.35	5	15.59	15.55	1	9,696	0.01%
2021/03/24	8	15.36	1	15.30	15.20	7	9,794	0.07%
2021/03/23	21	15.37	6	14.92	15.00	15	9,671	0.16%
2021/03/22	76	16.32	55	16.62	16.20	21	9,455	0.22%
2021/03/19	0	15.75	55	15.38	15.75	-55	8,718	-0.63%
2021/03/18	10	14.47	36	14.20	14.35	-26	8,270	-0.31%
2021/03/17	31	14.26	10	13.95	14.00	21	8,116	0.26%
2021/03/16	2	13.75	3	13.92	13.70	-1	8,005	-0.01%
2021/03/12	6	13.44	5.3	13.60	13.60	0.7	7,911	0.01%
2021/03/09	1	13.10	0	0.00	13.00	1	7,797	0.01%
2021/03/08	4	13.65	20	13.70	13.30	-16	7,760	-0.21%
2021/03/05	8	13.69	5	13.53	13.55	3	7,556	0.04%
2021/03/04	1	14.00	14	14.40	13.65	-13	7,433	-0.17%
2021/03/03	94	14.67	99	14.50	14.30	-5	7,188	-0.07%
2021/03/02	2	14.70	9	14.63	14.75	-7	6,798	-0.10%
2021/02/26	0	0.00	2	13.25	13.45	-2	6,487	-0.03%
2021/02/23	0	0.00	7	13.37	13.30	-7	6,312	-0.11%
2021/02/22	2	13.45	0	0.00	13.35	2	6,230	0.03%
2021/02/18	0	0.00	1	12.75	13.25	-1	6,085	-0.02%
2021/02/17	0	0.00	1	12.50	12.55	-1	6,000	-0.02%
2021/02/02	9	12.74	0	0.00	12.55	9	5,825	0.15%
2021/02/01	5	12.45	2	12.50	12.55	3	5,783	0.05%
2021/01/29	20	13.18	4	14.10	13.25	16	5,447	0.29%
2021/01/28	36	13.84	40	14.09	13.80	-4	5,329	-0.08%
2021/01/27	5	14.00	3	14.00	13.95	2	5,109	0.04%
2021/01/26	6	14.03	20	13.70	13.55	-14	4,819	-0.29%
2021/01/22	1	12.80	5	12.39	13.10	-4	4,309	-0.09%
2021/01/21	16	12.99	8	13.08	12.65	8	4,098	0.20%
2021/01/20	73	15.32	67	13.92	13.95	6	3,661	0.16%
2021/01/19	5	14.65	0	0.00	14.65	5	2,935	0.17%
2021/01/14	6	10.97	0	0.00	11.05	6	2,762	0.22%
2021/01/12	11	10.21	1	10.20	10.00	10	2,514	0.40%
2021/01/08	6	10.08	0	0.00	10.00	6	2,445	0.25%
2021/01/07	3	10.25	1	10.20	10.35	2	2,379	0.08%
2021/01/06	2	9.61	0	0.00	9.41	2	2,190	0.09%
2021/01/05	1	10.00	0	0.00	9.92	1	2,149	0.05%
2020/12/29	4	10.45	6	10.39	10.30	-2	1,968	-0.10%
2020/12/28	2	9.82	0	0.00	9.85	2	1,707	0.12%
2020/12/25	4	10.06	1	9.99	10.05	3	1,639	0.18%
2020/12/24	0	0.00	1	9.44	10.15	-1	1,401	-0.07%
2020/12/22	1	9.31	0	0.00	9.27	1	1,203	0.08%
2020/12/21	38	9.67	1	9.54	9.44	37	1,163	3.18%
2020/12/18	0	0.00	1	9.01	9.73	-1	1,034	-0.10%
2020/12/10	1	8.65	0	0.00	8.44	1	766	0.13%
2020/12/07	0	0.00	5	8.56	8.66	-5	791	-0.63%
2020/11/23	4	8.00	0	0.00	8.17	4	952	0.42%
2020/11/16	1	7.96	0	0.00	7.93	1	953	0.10%
2020/10/30	5	8.53	0	0.00	8.49	5	837	0.60%
2020/10/28	2	8.71	0	0.00	8.68	2	827	0.24%
2020/10/27	3	8.74	0	0.00	8.73	3	822	0.36%
2020/10/20	1	8.79	0	0.00	8.85	1	779	0.13%
2020/10/19	0	0.00	5	8.77	8.83	-5	738	-0.68%
2020/09/25	5	7.50	0	0.00	7.57	5	619	0.81%
2020/09/21	0	0.00	10	8.64	8.51	-10	582	-1.72%
2020/09/17	6	7.85	0	0.00	7.82	6	514	1.17%
2020/09/09	2	8.30	1	8.11	8.40	1	462	0.22%
2020/09/08	1	8.15	1	8.35	8.18	0	442	0.00%
2020/09/07	21	8.40	18	8.34	8.51	3	392	0.76%
2020/09/04	10	7.77	12	7.72	7.74	-2	295	-0.68%
2020/08/28	2	7.13	0	0.00	7.12	2	237	0.84%
2020/08/27	8	7.29	0	0.00	7.20	8	233	3.43%
2020/08/05	0	0.00	1	6.85	6.78	-1	234	-0.43%
2020/08/04	0	0.00	2	6.99	6.97	-2	239	-0.84%
2020/07/29	1	6.61	0	0.00	6.75	1	374	0.27%
2020/07/21	0	0.00	2	7.14	7.04	-2	432	-0.46%
2020/07/15	3	7.05	0	0.00	7.11	3	443	0.68%
2020/07/14	0	0.00	1	7.31	7.24	-1	445	-0.22%
2020/07/09	0	0.00	1	7.29	7.16	-1	447	-0.22%
2020/07/03	6	7.35	2	7.44	7.40	4	446	0.90%
2020/05/13	3	7.26	0	0.00	7.07	3	474	0.63%
2020/05/08	2	7.24	0	0.00	7.31	2	453	0.44%
2020/05/07	5	7.45	0	0.00	7.24	5	447	1.12%
2020/05/05	0	0.00	1	7.65	7.68	-1	359	-0.28%
2020/01/03	0.1	7.15	0	0.00	7.13	0.1	154	0.09%
2019/12/24	0.2	7.09	0	0.00	7.05	0.2	132	0.11%
2019/11/04	2	7.30	0	0.00	7.30	2	102	1.95%
2019/06/05	0.1	8.00	0	0.00	7.94	0.1	135	0.06%
2019/04/30	0.3	8.33	0	0.00	8.38	0.3	123	0.20%
2018/08/10	0	0.00	2	8.40	8.43	-2	614	-0.33%
2018/06/25	0	0.00	5	9.27	9.40	-5	544	-0.92%
2018/06/22	5	9.66	0	0.00	9.75	5	466	1.07%
2018/01/10	0	0.00	8	9.08	9.22	-8	245	-3.25%