建漢 (3062)-日盛-大墩券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
3,584張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	6	23.55	23.20	-6	2,274	-0.26%
2023/03/30	0	0.00	2	23.55	23.45	-2	2,280	-0.09%
2023/03/29	6	23.37	0	0.00	23.45	6	2,289	0.26%
2023/03/28	0	0.00	5	23.05	23.10	-5	2,326	-0.21%
2023/03/27	2	23.60	1	23.45	23.45	1	2,331	0.04%
2023/03/24	1	23.35	0	0.00	23.50	1	2,355	0.04%
2023/03/23	1	23.15	0	0.00	23.00	1	2,349	0.04%
2023/03/22	2	23.05	3	23.02	23.00	-1	2,366	-0.04%
2023/03/21	3	23.03	0	0.00	23.05	3	2,385	0.13%
2023/03/15	1	24.55	0	0.00	24.10	1	3,008	0.03%
2023/03/08	1	25.00	0	0.00	25.00	1	4,068	0.02%
2023/03/07	1	24.80	0	0.00	24.75	1	4,348	0.02%
2023/03/03	20	24.10	0	0.00	24.10	20	4,347	0.46%
2023/03/02	2	24.13	0	0.00	24.10	2	4,388	0.05%
2023/02/24	0	0.00	1	24.20	24.05	-1	4,416	-0.02%
2023/02/23	4	24.24	0	0.00	24.25	4	4,426	0.09%
2023/02/22	2	24.20	0	0.00	24.20	2	4,451	0.04%
2023/02/21	2	24.60	1	24.65	24.60	1	4,469	0.02%
2023/02/20	5	25.21	4	25.04	25.00	1	4,490	0.02%
2023/02/16	0	0.00	9	24.10	24.25	-9	4,534	-0.20%
2023/02/13	1	23.85	5	23.70	23.95	-4	4,620	-0.09%
2023/02/10	4	23.80	15	23.85	23.75	-11	4,675	-0.24%
2023/02/09	12	24.30	10	24.45	24.30	2	4,703	0.04%
2023/02/07	3	24.68	5	24.65	24.70	-2	4,705	-0.04%
2023/02/06	0	0.00	2	24.40	24.40	-2	4,715	-0.04%
2023/02/03	28	24.83	23	24.80	24.60	5	4,728	0.11%
2023/02/02	0	0.00	1	24.45	24.65	-1	4,694	-0.02%
2023/01/31	0	0.00	10	24.05	24.25	-10	4,681	-0.21%
2023/01/30	0	0.00	1	23.75	23.95	-1	4,717	-0.02%
2023/01/17	0	0.00	0	23.20	23.10	0	4,749	0.00%
2023/01/13	1	23.15	0	0.00	23.05	1	4,834	0.02%
2023/01/12	2	23.80	2	23.35	23.35	0	4,897	0.00%
2023/01/11	6	23.93	5	23.60	23.60	1	4,947	0.02%
2023/01/10	0	0.00	6	23.97	24.05	-6	4,995	-0.12%
2022/12/28	1	23.20	0	0.00	23.10	1	5,562	0.02%
2022/12/27	1	23.85	0	0.00	23.85	1	5,632	0.02%
2022/12/20	0	0.00	1	24.35	23.05	-1	6,016	-0.02%
2022/12/19	0	0.00	1	24.30	23.85	-1	6,176	-0.02%
2022/12/16	3	24.27	0	0.00	24.20	3	6,279	0.05%
2022/12/14	16	24.82	1	24.80	24.80	15	6,335	0.24%
2022/12/13	2	24.90	2	24.75	24.70	0	6,413	0.00%
2022/12/12	5	24.65	4	24.75	25.10	1	6,466	0.02%
2022/12/09	8	25.91	1	26.15	25.55	7	6,472	0.11%
2022/12/08	3	26.10	0	0.00	26.10	3	6,498	0.05%
2022/12/07	0	26.35	16	26.67	26.10	-16	6,523	-0.25%
2022/12/06	4	25.62	0	26.00	25.70	4	6,357	0.06%
2022/12/05	1	25.40	2	25.40	25.90	-1	6,463	-0.02%
2022/12/02	8	25.05	9	25.41	25.40	-1	6,428	-0.02%
2022/12/01	13	24.82	11	24.76	24.75	2	6,369	0.03%
2022/11/30	24	25.28	2	25.20	25.15	22	6,470	0.34%
2022/11/29	3	24.42	26	24.45	24.55	-23	6,422	-0.36%
2022/11/24	1	23.10	0	0.00	23.00	1	7,035	0.01%
2022/11/18	1	23.20	3	23.80	23.20	-2	7,673	-0.03%
2022/11/17	18	23.58	0	0.00	23.55	18	7,853	0.23%
2022/11/16	3	23.15	0	0.00	23.15	3	8,136	0.04%
2022/11/15	5	23.90	0	0.00	23.40	5	8,195	0.06%
2022/11/14	7	23.88	5	23.75	23.95	2	8,209	0.02%
2022/11/11	1	23.10	1	22.75	22.75	0	8,209	0.00%
2022/11/09	0	0.00	3	23.05	23.05	-3	8,459	-0.04%
2022/11/07	0	0.00	1	23.00	23.10	-1	8,797	-0.01%
2022/11/04	1	22.65	0	0.00	22.95	1	9,293	0.01%
2022/11/02	1	22.50	0	0.00	22.60	1	9,958	0.01%
2022/10/28	1	22.25	1	21.65	21.45	0	11,055	0.00%
2022/10/26	0	0.00	1	21.55	21.20	-1	11,449	-0.01%
2022/10/14	1	23.80	3	23.67	23.75	-2	14,878	-0.01%
2022/10/13	5	24.15	6	22.72	22.70	-1	15,015	-0.01%
2022/10/12	0	0.00	4	24.00	24.35	-4	15,109	-0.03%
2022/10/11	0	0.00	4	24.55	24.05	-4	15,294	-0.03%
2022/10/05	7	25.31	1	25.50	24.85	6	16,701	0.04%
2022/10/04	5	24.34	1	24.50	24.55	4	16,948	0.02%
2022/09/30	1	23.40	3	23.15	23.45	-2	18,625	-0.01%
2022/09/29	3	23.32	2	23.40	23.15	1	18,887	0.01%
2022/09/28	2	23.35	3	22.77	22.55	-1	18,959	-0.01%
2022/09/27	0	0.00	18	23.71	24.10	-18	19,231	-0.09%
2022/09/26	2	24.20	0	0.00	23.40	2	19,389	0.01%
2022/09/23	2	26.40	0	0.00	25.60	2	19,379	0.01%
2022/09/22	10	27.00	0	0.00	27.05	10	19,575	0.05%
2022/09/21	3	27.00	0	0.00	27.00	3	19,924	0.02%
2022/09/20	1	27.05	0	0.00	27.15	1	19,970	0.01%
2022/09/19	15	26.99	9	27.25	26.85	6	20,072	0.03%
2022/09/16	2	27.78	8	27.68	27.45	-6	19,990	-0.03%
2022/09/15	3	28.23	5	28.82	28.05	-2	19,867	-0.01%
2022/09/14	2	28.95	0	0.00	28.90	2	19,746	0.01%
2022/09/13	3	29.67	7	29.74	29.70	-4	19,672	-0.02%
2022/09/12	8	29.06	16	29.43	29.55	-8	19,555	-0.04%
2022/09/08	6	28.03	5	28.20	28.00	1	19,307	0.01%
2022/09/07	4	27.33	9	27.45	27.20	-5	19,351	-0.03%
2022/09/06	23	28.03	39	28.27	27.85	-16	19,577	-0.08%
2022/09/05	27	29.99	3	29.92	29.60	24	19,960	0.12%
2022/09/02	22	30.14	20	30.53	30.50	2	19,750	0.01%
2022/09/01	24	29.93	14	29.31	29.30	10	19,229	0.05%
2022/08/31	1	29.70	5	29.54	29.95	-4	19,040	-0.02%
2022/08/30	8	29.28	83	29.21	29.30	-75	18,818	-0.40%
2022/08/29	5	28.06	0	0.00	27.90	5	18,584	0.03%
2022/08/26	1	28.90	5	29.20	29.25	-4	18,481	-0.02%
2022/08/25	3	28.50	2	28.50	28.50	1	18,261	0.01%
2022/08/24	21	28.53	26	28.21	28.40	-5	18,270	-0.03%
2022/08/23	29	28.23	26	28.29	28.40	3	18,276	0.02%
2022/08/22	2	27.10	13	27.09	27.00	-11	17,966	-0.06%
2022/08/19	21	27.75	0	0.00	27.75	21	17,874	0.12%
2022/08/18	6	28.07	2	28.10	27.95	4	17,775	0.02%
2022/08/17	14	28.02	5	28.06	27.75	9	17,729	0.05%
2022/08/16	8	29.02	14	29.53	28.65	-6	17,734	-0.03%
2022/08/15	15	29.32	1	29.20	29.20	14	17,597	0.08%
2022/08/12	7	29.01	4	29.15	29.05	3	17,470	0.02%
2022/08/11	11	30.41	1	30.30	29.80	10	17,157	0.06%
2022/08/09	3	31.23	7	31.39	31.35	-4	16,360	-0.02%
2022/08/08	10	31.05	7	31.33	30.80	3	15,945	0.02%
2022/08/05	7	30.69	9	31.11	31.00	-2	15,689	-0.01%
2022/08/04	12	29.62	9	29.70	29.90	3	15,206	0.02%
2022/08/03	19	29.22	3	30.67	29.00	16	14,855	0.11%
2022/08/02	15	30.13	5	30.33	30.35	10	14,539	0.07%
2022/08/01	1	30.85	3	30.67	30.60	-2	14,386	-0.01%
2022/07/29	5	30.35	0	0.00	30.35	5	14,196	0.04%
2022/07/28	22	31.23	25	31.16	30.60	-3	13,967	-0.02%
2022/07/27	28	30.59	119	30.45	31.20	-91	13,619	-0.67%	大賣/
2022/07/26	93	29.87	12	29.79	29.70	81	12,809	0.63%
2022/07/25	29	29.48	18	29.63	29.90	11	12,582	0.09%
2022/07/22	42	30.29	43	30.02	30.15	-1	12,304	-0.01%
2022/07/21	23	28.77	26	28.70	29.60	-3	11,279	-0.03%
2022/07/20	12	28.02	4	27.86	27.50	8	10,726	0.07%
2022/07/19	11	27.92	9	28.11	27.90	2	10,554	0.02%
2022/07/18	8	28.64	6	28.59	28.55	2	10,361	0.02%
2022/07/15	11	28.72	25	28.73	28.55	-14	10,133	-0.14%
2022/07/14	22	28.61	18	28.76	28.80	4	9,710	0.04%
2022/07/13	9	27.88	12	27.85	27.50	-3	9,122	-0.03%
2022/07/12	19	27.25	16	27.06	26.95	3	8,654	0.03%
2022/07/11	141	27.94	136	27.93	28.10	5	8,281	0.06%	大買/大賣/
2022/07/08	68	27.29	72	27.24	26.45	-4	7,315	-0.05%
2022/07/07	5	25.47	22	26.50	26.95	-17	6,512	-0.26%
2022/07/06	15	25.91	10	24.80	24.80	5	6,230	0.08%
2022/07/05	29	26.33	26	26.73	26.60	3	6,221	0.05%
2022/07/04	14	25.68	9	25.99	25.85	5	5,918	0.08%
2022/07/01	14	27.05	21	26.70	25.85	-7	5,923	-0.12%
2022/06/30	17	27.15	18	27.18	27.50	-1	5,749	-0.02%
2022/06/29	24	26.94	23	26.98	27.30	1	5,499	0.02%
2022/06/27	4	24.99	2	25.20	25.60	2	5,313	0.04%
2022/06/24	0	0.00	1	23.70	23.60	-1	5,369	-0.02%
2022/06/21	0	0.00	3	22.93	23.85	-3	6,934	-0.04%
2022/06/20	0	0.00	5	23.45	22.50	-5	6,925	-0.07%
2022/06/17	0	0.00	2	24.03	24.00	-2	6,904	-0.03%
2022/06/16	3	24.65	14	24.25	24.05	-11	6,932	-0.16%
2022/06/15	41	25.65	31	25.59	25.50	10	6,967	0.14%
2022/06/14	11	25.86	6	26.23	26.00	5	6,608	0.08%
2022/06/13	8	24.44	2	24.25	24.20	6	5,973	0.10%
2022/06/07	0	0.00	1	23.75	23.65	-1	5,886	-0.02%
2022/06/06	1	23.55	0	0.00	23.40	1	5,892	0.02%
2022/06/01	1	23.80	2	23.85	23.40	-1	6,004	-0.02%
2022/05/31	3	23.38	1	24.20	23.60	2	5,961	0.03%
2022/05/30	0	0.00	2	22.88	22.95	-2	5,847	-0.03%
2022/05/27	1	22.70	0	0.00	22.45	1	6,273	0.02%
2022/05/25	1	22.35	0.1	22.25	22.25	0.9	6,432	0.01%
2022/05/24	26	23.61	36	23.50	22.60	-10	6,461	-0.15%
2022/05/23	10	22.70	0	0.00	22.55	10	6,271	0.16%
2022/05/20	0	0.00	10	22.75	22.50	-10	6,328	-0.16%
2022/05/19	0	0.00	5	22.00	22.55	-5	6,349	-0.08%
2022/05/18	1	22.70	2	22.63	22.65	-1	6,372	-0.02%
2022/05/17	1	22.30	1	22.20	22.30	0	6,406	0.00%
2022/05/16	1	22.05	0	0.00	21.80	1	6,432	0.02%
2022/05/13	0	0.00	2	21.70	21.65	-2	6,451	-0.03%
2022/05/10	1	21.75	0	0.00	21.75	1	6,471	0.02%
2022/05/09	10	21.80	0	0.00	21.55	10	6,491	0.15%
2022/05/05	0	0.00	1	23.45	23.30	-1	6,643	-0.02%
2022/05/04	2	23.40	11	23.95	23.35	-9	6,648	-0.14%
2022/05/03	0	0.00	2	22.93	23.05	-2	6,630	-0.03%
2022/04/29	1	22.80	1	22.60	22.60	0	6,675	0.00%
2022/04/27	1	22.45	0	0.00	22.30	1	6,805	0.01%
2022/04/25	10	22.85	0	0.00	22.85	10	6,872	0.15%
2022/04/22	1	24.10	8	24.06	24.05	-7	6,937	-0.10%
2022/04/20	1	24.90	0	0.00	24.65	1	7,050	0.01%
2022/04/18	1	24.00	0	0.00	23.90	1	7,258	0.01%
2022/04/15	0	0.00	18	24.18	23.80	-18	7,321	-0.25%
2022/04/13	0	0.00	1	24.95	24.95	-1	7,506	-0.01%
2022/04/12	6	24.13	0	0.00	24.25	6	7,979	0.08%
2022/04/11	0	0.00	1	24.60	24.50	-1	8,023	-0.01%
2022/04/08	12	26.89	3	26.58	26.55	9	8,003	0.11%
2022/04/07	5	27.15	10	27.59	26.50	-5	8,048	-0.06%
2022/04/06	3	26.83	1	26.75	26.80	2	8,024	0.02%
2022/04/01	4	27.00	0	0.00	26.85	4	8,296	0.05%
2022/03/31	2	27.53	1	27.75	27.55	1	9,024	0.01%
2022/03/30	21	27.90	2	28.20	27.90	19	9,118	0.21%
2022/03/29	15	27.93	17	27.73	27.45	-2	9,234	-0.02%
2022/03/28	37	27.87	35	27.96	28.10	2	9,040	0.02%
2022/03/25	15	28.05	32	28.53	28.95	-17	8,634	-0.20%
2022/03/24	17	26.73	7	26.50	26.35	10	7,765	0.13%
2022/03/23	12	25.85	0	0.00	25.75	12	7,647	0.16%
2022/03/22	0	0.00	22	25.92	26.05	-22	7,763	-0.28%
2022/03/21	22	25.93	1	26.10	25.50	21	7,834	0.27%
2022/03/18	11	25.92	0	0.00	26.15	11	8,041	0.14%
2022/03/17	1	24.75	2	24.80	24.75	-1	8,077	-0.01%
2022/03/15	0	0.00	2	23.80	23.75	-2	8,442	-0.02%
2022/03/14	1	24.20	0	0.00	24.40	1	8,833	0.01%
2022/03/11	3	24.65	0	0.00	24.65	3	9,059	0.03%
2022/03/10	1	24.40	3	24.53	24.40	-2	9,238	-0.02%
2022/03/08	4	23.00	3	22.95	23.05	1	10,186	0.01%
2022/03/07	1	23.70	0	0.00	23.70	1	10,681	0.01%
2022/03/04	1	25.30	0	0.00	25.15	1	11,040	0.01%
2022/03/03	2	25.98	0	0.00	25.65	2	11,465	0.02%
2022/03/02	8	26.71	5	26.46	26.25	3	11,967	0.03%
2022/02/24	11	24.41	10	24.70	23.95	1	13,372	0.01%
2022/02/22	30	24.90	35	25.69	25.00	-5	15,063	-0.03%
2022/02/21	21	25.85	21	25.70	25.85	0	15,619	0.00%
2022/02/18	5	26.11	0	0.00	26.15	5	17,013	0.03%
2022/02/16	1	25.80	2	25.88	25.85	-1	19,543	-0.01%
2022/02/15	0	0.00	1	25.90	25.55	-1	21,328	0.00%
2022/02/14	0	0.00	41	26.13	25.80	-41	23,345	-0.18%
2022/02/11	0	0.00	20	26.90	26.80	-20	23,842	-0.08%
2022/02/10	30	27.27	0	0.00	26.90	30	24,397	0.12%
2022/02/09	32	27.57	2	27.40	27.70	30	25,234	0.12%
2022/02/07	6	26.11	3	25.70	27.05	3	27,369	0.01%
2022/01/24	0	0.00	3	25.85	26.20	-3	29,461	-0.01%
2022/01/21	31	26.44	30	26.25	26.45	1	30,488	0.00%
2022/01/20	2	27.20	1	27.20	27.20	1	32,445	0.00%
2022/01/19	11	27.65	61	27.64	27.50	-50	33,339	-0.15%
2022/01/18	0	0.00	33	27.96	27.55	-33	34,890	-0.09%
2022/01/17	12	27.62	33	27.87	27.80	-21	36,235	-0.06%
2022/01/14	51	26.43	20	26.75	26.50	31	36,526	0.08%
2022/01/13	20	27.15	10	27.35	27.30	10	36,578	0.03%
2022/01/12	4	28.09	1	27.40	27.40	3	36,593	0.01%
2022/01/11	42	27.56	3	27.65	27.30	39	36,558	0.11%
2022/01/10	30	28.53	30	28.73	28.70	0	36,497	0.00%
2022/01/07	20	29.48	54	29.34	29.25	-34	36,438	-0.09%
2022/01/06	1	30.50	20	30.28	30.40	-19	36,348	-0.05%
2022/01/05	9	31.41	3	31.22	30.65	6	36,375	0.02%
2022/01/04	1	30.55	1	30.30	30.30	0	35,914	0.00%
2022/01/03	1	31.00	1	30.40	30.40	0	35,884	0.00%
2021/12/30	1	31.05	2	31.35	31.05	-1	35,890	0.00%
2021/12/29	5	32.50	6	32.18	31.85	-1	36,056	0.00%
2021/12/28	22	32.00	12	32.42	31.85	10	35,959	0.03%
2021/12/27	74	32.22	8	32.42	32.95	66	35,902	0.18%
2021/12/24	2	31.20	0	0.00	30.70	2	35,490	0.01%
2021/12/23	17	31.15	2	31.08	31.15	15	36,100	0.04%
2021/12/22	0	0.00	1	29.70	29.65	-1	36,070	0.00%
2021/12/21	2	29.85	12	29.94	29.85	-10	36,498	-0.03%
2021/12/20	1	30.05	6	29.71	29.75	-5	36,741	-0.01%
2021/12/17	1	30.40	11	29.92	29.65	-10	36,692	-0.03%
2021/12/16	21	31.17	21	30.82	30.60	0	36,586	0.00%
2021/12/15	0	0.00	5	30.40	30.40	-5	36,456	-0.01%
2021/12/14	33	29.75	1	29.75	29.75	32	36,387	0.09%
2021/12/13	3	30.95	9	31.04	31.10	-6	36,091	-0.02%
2021/12/10	17	31.13	19	30.94	30.70	-2	35,869	-0.01%
2021/12/09	8	31.88	4	31.96	31.35	4	35,725	0.01%
2021/12/08	55	32.47	60	32.81	31.60	-5	35,462	-0.01%
2021/12/07	3	31.57	23	31.96	31.45	-20	35,048	-0.06%
2021/12/06	5	31.23	37	31.22	31.45	-32	34,800	-0.09%
2021/12/03	17	31.76	53	31.44	31.95	-36	34,606	-0.10%
2021/12/02	127	31.26	26	30.88	30.60	101	33,997	0.30%	大買/鉅額交易
2021/12/01	19	30.69	21	31.44	32.55	-2	33,572	-0.01%
2021/11/30	56	32.98	8	32.79	32.00	48	32,999	0.15%
2021/11/29	31	32.38	29	32.64	32.30	2	32,571	0.01%
2021/11/26	21	32.80	32	32.95	32.70	-11	32,079	-0.03%
2021/11/25	17	34.68	11	35.03	34.60	6	31,472	0.02%
2021/11/24	21	34.54	64	35.16	35.40	-43	30,990	-0.14%
2021/11/23	19	34.32	19	34.68	33.45	0	30,274	0.00%
2021/11/22	26	35.18	57	35.20	35.70	-31	29,436	-0.11%
2021/11/19	51	36.24	87	36.06	35.05	-36	28,814	-0.12%
2021/11/18	38	34.57	46	34.56	34.70	-8	27,690	-0.03%
2021/11/17	113	34.20	86	34.73	35.40	27	27,073	0.10%	大買/
2021/11/16	152	34.25	72.1	34.35	34.80	79.9	25,657	0.31%	大買/
2021/11/15	18	30.93	34	31.53	32.35	-16	23,694	-0.07%
2021/11/12	95	30.01	41	30.01	29.45	54	23,056	0.23%
2021/11/11	16	28.53	43.5	28.85	29.25	-27.5	21,243	-0.13%
2021/11/10	20	26.39	14	26.65	26.60	6	19,226	0.03%
2021/11/09	8	26.31	9	26.23	26.20	-1	18,704	-0.01%
2021/11/08	13	26.31	19	26.29	25.60	-6	18,129	-0.03%
2021/11/05	26	26.09	11	26.13	26.25	15	17,296	0.09%
2021/11/04	34	25.46	16	26.22	26.70	18	15,966	0.11%
2021/11/03	11	25.00	17	25.46	24.30	-6	15,102	-0.04%
2021/11/02	24	25.10	80	24.82	24.35	-56	14,556	-0.38%
2021/11/01	63	26.47	42	26.22	26.10	21	13,727	0.15%
2021/10/29	33	26.29	31	26.41	26.45	2	12,922	0.02%
2021/10/28	43	25.89	29	25.93	25.55	14	11,857	0.12%
2021/10/27	15	23.70	37	24.40	24.75	-22	9,828	-0.22%
2021/10/26	85	23.41	170	23.53	22.50	-85	8,927	-0.95%	大賣/
2021/10/25	12	22.18	15	22.26	22.95	-3	7,357	-0.04%
2021/10/22	0	0.00	6	20.69	20.90	-6	5,972	-0.10%
2021/10/21	4	19.48	3	19.70	19.00	1	5,701	0.02%
2021/10/20	56	19.05	1	19.25	19.30	55	5,876	0.94%
2021/10/19	1	18.60	0	0.00	18.75	1	5,859	0.02%
2021/10/18	1	18.45	2	18.40	18.65	-1	5,843	-0.02%
2021/10/14	1	18.10	2	17.78	17.85	-1	5,816	-0.02%
2021/10/13	2	18.00	1	18.85	17.95	1	5,839	0.02%
2021/10/07	0	0.00	13	18.67	18.90	-13	6,298	-0.21%
2021/10/06	21	18.91	6	18.90	18.15	15	7,065	0.21%
2021/10/05	0	0.00	2	20.08	20.15	-2	6,770	-0.03%
2021/10/04	2	19.80	0	0.00	19.60	2	6,639	0.03%
2021/10/01	11	20.85	6	21.16	20.60	5	6,478	0.08%
2021/09/30	9	21.41	26	21.03	21.05	-17	6,112	-0.28%
2021/09/29	1	20.25	2	20.78	20.55	-1	5,329	-0.02%
2021/09/28	43	20.05	29	20.19	20.40	14	5,262	0.27%
2021/09/27	0	0.00	1	18.40	19.35	-1	4,844	-0.02%
2021/09/24	1	17.60	0	0.00	17.60	1	4,608	0.02%
2021/09/08	0	0.00	3	18.15	17.55	-3	5,104	-0.06%
2021/09/06	0	0.00	7	18.07	18.05	-7	5,275	-0.13%
2021/09/02	8	18.61	0	0.00	18.50	8	5,890	0.14%
2021/08/30	20	18.50	20	18.60	18.30	0	5,940	0.00%
2021/08/26	1	18.10	0	0.00	18.10	1	5,938	0.02%
2021/08/17	3	17.20	0	0.00	17.00	3	5,925	0.05%
2021/08/16	2	17.20	0	0.00	17.10	2	5,928	0.03%
2021/08/13	2	17.75	0	0.00	17.70	2	5,920	0.03%
2021/08/11	3	18.03	2	18.00	18.10	1	5,917	0.02%
2021/08/09	0	0.00	22	19.21	19.20	-22	5,916	-0.37%
2021/08/05	36	20.26	16	19.90	19.65	20	5,933	0.34%
2021/08/03	0	0.00	67	19.73	19.60	-67	5,936	-1.13%
2021/08/02	2	20.08	0	0.00	19.85	2	5,937	0.03%
2021/07/30	1	19.85	0	0.00	19.45	1	5,940	0.02%
2021/07/28	2	19.73	1	19.75	19.70	1	5,930	0.02%
2021/07/27	2	20.38	3	20.55	20.25	-1	5,949	-0.02%
2021/07/26	51	20.70	52	21.04	20.40	-1	5,923	-0.02%
2021/07/23	1	19.65	13	19.82	19.80	-12	5,654	-0.21%
2021/07/22	1	19.60	1	19.45	19.25	0	5,629	0.00%
2021/07/20	0	0.00	50	19.66	19.50	-50	5,607	-0.89%
2021/07/19	6	20.23	0	0.00	20.05	6	5,567	0.11%
2021/07/16	1	20.55	7	20.86	20.65	-6	5,637	-0.11%
2021/07/15	1	20.05	2	20.15	20.00	-1	5,431	-0.02%
2021/07/14	19	20.07	13	20.27	20.00	6	5,442	0.11%
2021/07/13	126	21.16	14	20.86	20.90	112	5,386	2.08%	大買/鉅額交易
2021/07/12	0	0.00	1	19.25	19.30	-1	4,609	-0.02%
2021/07/09	0	0.00	1	19.40	19.20	-1	4,787	-0.02%
2021/07/08	0	0.00	1	19.75	19.45	-1	4,946	-0.02%
2021/07/07	2	19.28	1	19.20	19.20	1	4,972	0.02%
2021/07/06	0	0.00	1	19.50	19.55	-1	5,112	-0.02%
2021/07/05	80	19.94	81	20.32	20.00	-1	5,143	-0.02%
2021/07/02	2	19.53	0	0.00	19.40	2	4,983	0.04%
2021/07/01	0	0.00	4	19.09	19.15	-4	4,957	-0.08%
2021/06/30	7	19.14	1	19.05	19.00	6	4,918	0.12%
2021/06/29	0	0.00	4	18.91	18.95	-4	4,907	-0.08%
2021/06/28	10	19.21	1	19.40	19.20	9	4,972	0.18%
2021/06/25	1	19.40	1	19.85	19.40	0	4,982	0.00%
2021/06/24	18	20.24	7	20.30	20.00	11	4,958	0.22%
2021/06/23	64	19.29	61	19.58	19.60	3	4,706	0.06%
2021/06/22	2	18.80	2	18.50	18.50	0	4,689	0.00%
2021/06/21	1	18.25	23	18.28	18.25	-22	4,715	-0.47%
2021/06/16	0	0.00	3	19.13	18.70	-3	5,292	-0.06%
2021/06/15	7	19.03	0	0.00	19.40	7	5,441	0.13%
2021/06/11	79	20.07	72	20.29	19.25	7	5,809	0.12%
2021/05/18	0	0.00	20	15.45	16.20	-20	6,607	-0.30%
2021/05/13	0	0.00	6	15.80	16.00	-6	6,720	-0.09%
2021/05/11	0	0.00	0.4	17.20	17.25	-0.4	7,092	-0.01%
2021/05/03	5	19.40	20	19.60	19.00	-15	7,104	-0.21%
2021/04/28	0	0.00	5	20.50	20.70	-5	7,149	-0.07%
2021/04/27	4	20.40	9	20.36	20.45	-5	7,284	-0.07%
2021/04/26	0	0.00	4	20.21	20.20	-4	7,621	-0.05%
2021/04/23	0	0.00	7	20.20	20.20	-7	7,678	-0.09%
2021/04/22	15	20.75	0	0.00	20.00	15	7,831	0.19%
2021/04/21	15.4	21.39	0	0.00	21.00	15.4	8,045	0.19%
2021/04/20	8	21.74	0	0.00	21.60	8	8,442	0.09%
2021/04/19	1	22.40	6	22.46	22.20	-5	8,758	-0.06%
2021/04/16	0	0.00	8	21.91	21.80	-8	8,760	-0.09%
2021/04/15	2	21.60	2	22.05	21.60	0	8,747	0.00%
2021/04/13	2	21.70	0	0.00	20.95	2	8,806	0.02%
2021/04/12	2	21.50	2	21.50	21.30	0	9,204	0.00%
2021/04/09	6	21.35	0	0.00	21.05	6	9,583	0.06%
2021/04/08	0	0.00	4	21.18	21.35	-4	9,584	-0.04%
2021/04/07	2	20.95	1	20.65	20.95	1	9,533	0.01%
2021/04/06	0	0.00	1	20.50	20.45	-1	9,530	-0.01%
2021/03/31	8	20.30	1	20.40	20.20	7	9,706	0.07%
2021/03/30	0	0.00	5	21.00	20.75	-5	9,703	-0.05%
2021/03/29	0	0.00	10	21.03	21.00	-10	9,831	-0.10%
2021/03/26	1	20.80	0	0.00	21.00	1	10,032	0.01%
2021/03/25	29	21.20	13	20.85	20.85	16	10,754	0.15%
2021/03/23	32	22.06	1	22.15	21.60	31	11,161	0.28%
2021/03/22	36	22.05	49	22.08	22.30	-13	10,896	-0.12%
2021/03/19	4	21.03	0	0.00	21.40	4	10,730	0.04%
2021/03/18	9	21.36	6	21.23	21.40	3	10,726	0.03%
2021/03/17	18	21.23	6	21.21	21.25	12	10,571	0.11%
2021/03/16	2	20.28	2	20.10	20.10	0	10,100	0.00%
2021/03/15	6	20.28	0	0.00	20.20	6	10,089	0.06%
2021/03/12	34	20.46	10	20.45	20.40	24	10,068	0.24%
2021/03/10	1	19.80	0	0.00	19.60	1	10,059	0.01%
2021/03/09	0	0.00	1	19.70	19.60	-1	10,044	-0.01%
2021/03/08	48	20.13	40	20.45	19.45	8	10,059	0.08%
2021/03/02	1	20.25	3	19.98	19.60	-2	9,869	-0.02%
2021/02/26	1	19.65	0	0.00	19.55	1	9,731	0.01%
2021/02/24	1	19.70	7	19.99	19.70	-6	9,750	-0.06%
2021/02/23	0	0.00	2	19.60	19.70	-2	9,642	-0.02%
2021/02/22	23	19.79	21	19.85	19.85	2	9,609	0.02%
2021/02/19	1	19.95	15	19.94	19.80	-14	9,540	-0.15%
2021/02/05	1	19.20	2	19.05	19.05	-1	9,172	-0.01%
2021/02/04	1	18.80	0	0.00	18.80	1	9,124	0.01%
2021/02/03	1	19.75	3	19.47	19.40	-2	9,054	-0.02%
2021/02/02	3	18.83	16	18.26	18.80	-13	8,707	-0.15%
2021/02/01	2	17.45	1	17.60	17.55	1	8,547	0.01%
2021/01/27	1	18.70	0	0.00	18.70	1	8,427	0.01%
2021/01/26	11	18.56	10	18.25	18.30	1	8,375	0.01%
2021/01/25	1	18.45	14	18.67	18.60	-13	8,325	-0.16%
2021/01/22	10	19.00	2	18.85	18.85	8	8,259	0.10%
2021/01/21	18	19.02	23	19.72	18.85	-5	8,185	-0.06%
2021/01/20	24	19.67	0	0.00	19.15	24	8,075	0.30%
2021/01/19	7	21.22	29	20.64	20.50	-22	7,888	-0.28%
2021/01/18	1	19.75	1	19.95	19.95	0	7,524	0.00%
2021/01/15	5	20.07	2	20.35	20.00	3	7,421	0.04%
2021/01/14	29	20.79	19	20.93	20.55	10	7,224	0.14%
2021/01/13	27	20.88	45	20.89	20.45	-18	6,862	-0.26%
2021/01/12	10	19.57	7	19.21	19.80	3	6,362	0.05%
2021/01/11	24	19.47	26	19.60	19.40	-2	5,948	-0.03%
2021/01/08	4	19.00	2	18.65	18.25	2	5,729	0.03%
2021/01/07	1	19.40	2	19.10	18.95	-1	5,633	-0.02%
2021/01/06	17	20.24	12	19.72	19.10	5	5,543	0.09%
2021/01/05	40	20.32	38	20.27	19.85	2	5,189	0.04%
2021/01/04	49	19.51	46	19.25	19.90	3	4,674	0.06%
2020/12/31	2	18.13	1	18.20	18.10	1	4,130	0.02%
2020/12/30	0	0.00	2	17.98	17.85	-2	4,060	-0.05%
2020/12/29	1	18.05	8	18.05	18.00	-7	4,015	-0.17%
2020/12/28	0	0.00	5	18.14	18.05	-5	3,955	-0.13%
2020/12/25	7	18.33	0	0.00	18.25	7	3,868	0.18%
2020/12/24	4	18.04	0	0.00	17.85	4	3,685	0.11%
2020/12/23	0	0.00	4	18.01	17.60	-4	3,600	-0.11%
2020/12/22	15	17.66	8	18.02	17.50	7	3,445	0.20%
2020/12/21	63	18.31	63	18.15	18.60	0	3,207	0.00%
2020/12/18	30	17.65	35	17.26	17.90	-5	2,442	-0.20%
2020/12/17	5	16.30	0	0.00	16.30	5	1,906	0.26%
2020/12/16	11	16.28	0	0.00	16.15	11	1,884	0.58%
2020/12/14	13	16.85	1	16.90	16.65	12	1,819	0.66%
2020/12/08	10	16.43	11	16.40	16.35	-1	1,587	-0.06%
2020/12/07	116	16.56	110	16.65	16.70	6	1,556	0.39%	大買/大賣/
2020/12/04	5	15.85	0	0.00	15.95	5	1,311	0.38%
2020/12/02	3	15.95	0	0.00	15.70	3	1,399	0.21%
2020/12/01	0	0.00	2	15.80	15.85	-2	1,402	-0.14%
2020/11/27	0	0.00	1	15.60	15.45	-1	1,361	-0.07%
2020/11/25	0	0.00	4	15.15	15.15	-4	1,298	-0.31%
2020/11/24	10	15.48	6	15.20	15.25	4	1,291	0.31%
2020/11/19	1	15.00	0	0.00	15.10	1	1,315	0.08%
2020/11/13	0	0.00	5	14.70	14.75	-5	1,318	-0.38%
2020/11/12	0	0.00	1	14.90	14.60	-1	1,309	-0.08%
2020/11/11	5	14.40	0	0.00	14.55	5	1,299	0.38%
2020/11/04	2	14.20	0	0.00	14.25	2	1,342	0.15%
2020/10/27	1	14.40	0	0.00	14.40	1	1,429	0.07%
2020/10/07	0	0.00	1	14.40	14.45	-1	1,626	-0.06%
2020/09/30	1	14.15	0	0.00	14.15	1	1,688	0.06%
2020/09/21	1	15.15	0	0.00	15.15	1	2,623	0.04%
2020/09/11	0	0.00	2	15.35	15.15	-2	2,679	-0.07%
2020/09/09	0	0.00	8	15.34	15.65	-8	2,663	-0.30%
2020/09/07	21	15.96	8	16.20	15.60	13	2,641	0.49%
2020/09/02	0	0.00	2	15.50	15.40	-2	2,480	-0.08%
2020/09/01	0.1	15.40	0	0.00	15.25	0.1	2,470	0.00%
2020/08/31	1	15.10	0	0.00	15.15	1	2,471	0.04%
2020/08/27	2	15.45	0	0.00	15.20	2	2,491	0.08%
2020/08/26	0	0.00	1	15.15	15.05	-1	2,357	-0.04%
2020/08/21	0	0.00	0	14.50	14.25	0	2,345	0.00%
2020/08/20	0	0.00	0	14.35	13.95	0	2,341	0.00%
2020/08/18	0	0.00	0	15.60	15.20	0	2,301	0.00%
2020/08/07	0	0.00	1	15.10	15.05	-1	2,361	-0.04%
2020/08/03	1	15.00	0	0.00	15.00	1	2,404	0.04%
2020/07/30	0	0.00	4	14.95	14.95	-4	2,401	-0.17%
2020/07/29	4	14.90	1	14.85	14.85	3	2,403	0.12%
2020/07/28	1	15.30	0	0.00	14.75	1	2,417	0.04%
2020/07/23	1	15.60	0	0.00	15.40	1	2,530	0.04%
2020/07/08	0	0.00	31	16.19	16.25	-31	2,514	-1.23%
2020/07/07	30	16.20	0	0.00	16.10	30	2,487	1.21%
2020/07/02	1	16.25	2	16.35	16.35	-1	2,474	-0.04%
2020/07/01	29	17.47	8	17.28	16.90	21	2,384	0.88%
2020/06/30	4	15.40	9	15.72	16.30	-5	1,962	-0.25%
2020/06/29	5	14.55	0	0.00	14.85	5	1,663	0.30%
2020/06/19	2	14.70	0	0.00	14.60	2	1,677	0.12%
2020/06/18	1	14.55	0	0.00	14.65	1	1,679	0.06%
2020/06/12	0	0.00	8	14.04	14.05	-8	1,745	-0.46%
2020/05/15	1.1	14.69	0	0.00	14.60	1.1	1,913	0.06%
2020/05/14	0	0.00	10	15.05	14.80	-10	1,902	-0.53%
2020/05/13	60	15.04	50	15.10	15.15	10	1,811	0.55%
2020/05/05	0	0.00	1	14.85	14.80	-1	1,715	-0.06%
2020/04/24	0	0.00	5	13.81	13.65	-5	1,614	-0.31%
2020/04/23	2	13.93	7	13.83	13.75	-5	1,618	-0.31%
2020/04/22	0	0.00	4	13.23	13.20	-4	1,629	-0.25%
2020/04/21	7	12.99	0	0.00	12.90	7	1,618	0.43%
2020/04/20	3	14.00	3	13.95	13.75	0	1,598	0.00%
2020/04/15	0	0.00	14	13.43	13.50	-14	1,544	-0.91%
2020/04/14	14	13.34	3	13.40	13.45	11	1,559	0.71%
2020/04/13	0	0.00	2	13.20	13.05	-2	1,563	-0.13%
2020/04/08	1	13.15	1	13.30	13.35	0	1,598	0.00%
2020/04/06	0	0.00	0	12.45	12.20	0	1,514	0.00%
2020/03/25	6	12.55	6	12.52	12.10	0	1,698	0.00%
2020/03/13	0	0.00	10	12.80	13.05	-10	1,652	-0.61%
2020/03/12	0	0.00	1	13.85	14.00	-1	1,630	-0.06%
2020/03/11	1	15.60	0	0.00	14.60	1	1,604	0.06%
2020/02/27	0	0.00	20	14.60	14.65	-20	1,555	-1.29%
2020/02/24	0	0.00	10	15.55	15.55	-10	1,698	-0.59%
2020/02/20	0	0.00	2	15.90	15.85	-2	1,788	-0.11%
2020/02/18	2	15.80	0	0.00	15.75	2	2,422	0.08%
2020/02/14	0	0.00	6	15.85	15.85	-6	2,684	-0.22%
2020/02/13	8	15.95	0	0.00	15.65	8	2,696	0.30%
2020/02/07	5	15.45	0	0.00	15.45	5	2,764	0.18%
2020/02/06	0	0.00	1	15.85	15.85	-1	2,785	-0.04%
2020/02/05	0	0.00	2	15.70	15.50	-2	2,808	-0.07%
2020/02/04	3	15.82	0	0.00	15.70	3	2,874	0.10%
2020/01/30	0	0.00	5	15.90	15.80	-5	2,880	-0.17%
2020/01/16	12	18.05	1	18.20	17.90	11	2,890	0.38%
2019/12/30	0	0.00	2	18.40	18.40	-2	3,353	-0.06%
2019/12/27	0	0.00	3	18.50	18.35	-3	3,436	-0.09%
2019/12/25	7	18.69	5	18.62	18.45	2	3,685	0.05%
2019/12/20	5	17.80	0	0.00	17.80	5	5,670	0.09%
2019/12/17	0	0.00	13	18.29	18.30	-13	5,769	-0.23%
2019/12/16	13	18.44	10	18.41	18.20	3	5,758	0.05%
2019/12/13	10	17.80	0	0.00	17.75	10	5,712	0.18%
2019/12/12	0	0.00	2	18.18	18.10	-2	5,703	-0.04%
2019/12/11	2	18.45	8	18.40	18.30	-6	5,699	-0.11%
2019/12/10	6	18.53	0	0.00	18.40	6	5,721	0.10%
2019/12/09	10	18.40	6	18.31	18.50	4	5,704	0.07%
2019/12/03	0	0.00	1	17.95	18.10	-1	5,680	-0.02%
2019/12/02	5	17.80	0	0.00	17.80	5	5,714	0.09%
2019/11/25	1	18.70	0	0.00	18.70	1	5,642	0.02%
2019/11/21	0	0.00	1	18.45	18.50	-1	5,527	-0.02%
2019/11/20	1	18.60	1	18.35	18.40	0	5,508	0.00%
2019/11/19	12	18.62	2	18.60	18.65	10	5,477	0.18%
2019/11/18	1	19.20	1	19.65	18.90	0	5,440	0.00%
2019/11/15	5	19.03	8	18.67	18.60	-3	5,005	-0.06%
2019/11/14	0	0.00	19	18.80	19.00	-19	4,816	-0.39%
2019/11/12	0	0.00	1	17.45	17.45	-1	4,534	-0.02%
2019/11/11	0	0.00	2	17.80	17.05	-2	4,518	-0.04%
2019/11/07	2	17.90	4	17.91	17.90	-2	4,459	-0.04%
2019/11/06	10	18.20	1	18.05	18.05	9	4,448	0.20%
2019/11/05	0	0.00	2	18.45	18.30	-2	4,433	-0.05%
2019/11/04	3	18.55	0	0.00	18.50	3	4,418	0.07%
2019/11/01	3	18.43	13	18.57	18.65	-10	4,386	-0.23%
2019/10/30	2	18.20	0	0.00	18.05	2	4,300	0.05%
2019/10/29	11	18.23	10	18.70	18.15	1	4,289	0.02%
2019/10/25	10	18.20	10	18.51	18.15	0	4,234	0.00%
2019/10/23	0	0.00	1	18.40	18.45	-1	4,221	-0.02%
2019/10/22	6	18.83	10	18.90	18.55	-4	4,186	-0.10%
2019/10/18	6	18.33	1	18.30	18.35	5	4,065	0.12%
2019/10/17	1	18.75	0	0.00	18.60	1	4,066	0.02%
2019/10/15	13	17.52	0	0.00	17.50	13	3,894	0.33%
2019/10/09	0	0.00	1	17.70	17.80	-1	3,873	-0.03%
2019/10/08	6	17.80	0	0.00	17.70	6	3,840	0.16%
2019/10/07	5	18.25	0	0.00	18.05	5	3,817	0.13%
2019/10/04	2	18.05	0	0.00	18.15	2	3,789	0.05%
2019/10/03	6	18.10	3	18.60	18.10	3	3,756	0.08%
2019/10/02	7	18.01	0	0.00	18.30	7	3,671	0.19%
2019/10/01	8	18.51	8	18.71	18.40	0	3,577	0.00%
2019/09/27	16	18.47	5	18.34	18.30	11	3,412	0.32%
2019/09/26	10	19.55	15	19.45	19.15	-5	3,233	-0.15%
2019/09/25	28	18.49	30	18.59	19.25	-2	2,502	-0.08%
2019/09/24	1	17.10	2	17.50	17.50	-1	1,262	-0.08%
2019/09/12	1	16.15	1	16.10	16.10	0	1,099	0.00%
2019/09/10	0	0.00	3	15.80	15.60	-3	1,059	-0.28%
2019/09/09	0	0.00	1	15.85	15.80	-1	1,052	-0.10%
2019/09/06	1	15.90	2	15.88	15.80	-1	1,046	-0.10%
2019/09/05	0	0.00	1	15.85	15.85	-1	1,048	-0.10%
2019/09/04	3	15.97	1	15.95	15.90	2	1,034	0.19%
2019/09/03	1	16.05	0	0.00	15.95	1	1,030	0.10%
2019/08/30	3	15.50	0	0.00	15.40	3	1,007	0.30%
2019/08/27	5	15.50	5	15.47	15.30	0	1,018	0.00%
2019/08/23	10	15.45	10	15.44	15.30	0	1,011	0.00%
2019/08/22	0	0.00	1	15.15	15.15	-1	995	-0.10%
2019/08/21	11	15.20	10	15.17	15.20	1	990	0.10%
2019/08/19	1	15.10	0	0.00	15.00	1	965	0.10%
2019/08/08	0	0.00	1	14.50	14.65	-1	1,047	-0.10%
2019/08/05	2	15.00	0	0.00	14.70	2	1,053	0.19%
2019/08/02	0	0.00	3	15.20	15.20	-3	1,048	-0.29%
2019/08/01	0	0.00	8	15.85	15.80	-8	1,049	-0.76%
2019/07/26	1	16.20	0	0.00	16.20	1	1,056	0.09%
2019/07/25	0	0.00	1	16.20	16.20	-1	1,055	-0.09%
2019/07/24	2	15.93	0.2	16.00	15.95	1.8	1,033	0.17%
2019/07/23	13.2	16.10	10	16.15	16.10	3.2	1,039	0.31%
2019/07/22	3	15.83	2	15.70	15.70	1	1,002	0.10%
2019/07/19	14	15.93	14	15.91	15.75	0	1,003	0.00%
2019/07/12	0	0.00	1	15.65	15.80	-1	1,068	-0.09%
2019/07/11	0	0.00	2	15.35	15.30	-2	1,189	-0.17%
2019/07/09	0	0.00	2	15.20	15.20	-2	1,508	-0.13%
2019/07/08	0	0.00	3	15.50	15.50	-3	1,511	-0.20%
2019/07/05	11	15.45	0	0.00	15.45	11	1,519	0.72%
2019/07/04	0	0.00	2	15.30	15.30	-2	1,519	-0.13%
2019/07/03	0	0.00	1	15.20	15.15	-1	1,513	-0.07%
2019/06/27	2	14.90	0	0.00	14.90	2	1,754	0.11%
2019/06/13	1	14.90	0	0.00	14.90	1	2,120	0.05%
2019/06/11	1	15.20	0	0.00	15.25	1	2,142	0.05%
2019/06/10	0	0.00	5	15.47	15.55	-5	2,098	-0.24%
2019/06/06	0	0.00	4	14.80	14.70	-4	2,066	-0.19%
2019/06/05	2	14.90	0	0.00	14.85	2	2,068	0.10%
2019/05/31	23	14.99	20	15.01	14.90	3	2,085	0.14%
2019/05/21	0	0.00	1	14.75	14.90	-1	2,139	-0.05%
2019/05/20	10	14.99	0	0.00	14.85	10	2,134	0.47%
2019/05/10	0	0.00	3	15.30	15.05	-3	2,121	-0.14%
2019/05/09	0	0.00	2	15.75	15.30	-2	2,116	-0.09%
2019/05/06	0	0.00	65	16.00	16.00	-65	2,113	-3.08%
2019/04/29	0	16.35	0	0.00	16.35	0	2,081	0.00%
2019/04/26	5	16.95	0	0.00	16.70	5	2,069	0.24%
2019/04/23	5	16.95	1	17.00	17.05	4	2,056	0.19%
2019/04/22	10	17.25	1	17.35	17.30	9	2,035	0.44%
2019/04/19	10	17.20	0	0.00	17.25	10	2,023	0.49%
2019/04/18	38	17.96	5	17.25	17.25	33	1,996	1.65%
2019/04/17	11	18.23	10	17.80	17.70	1	1,896	0.05%
2019/04/16	11	17.88	45	16.80	18.20	-34	1,729	-1.97%
2019/04/11	10	16.30	0	0.00	16.15	10	1,426	0.70%
2019/04/10	5	16.45	0	0.00	16.45	5	1,413	0.35%
2019/04/09	5	16.55	0	0.00	16.55	5	1,407	0.36%
2019/04/08	15	16.78	0	0.00	16.75	15	1,403	1.07%
2019/04/03	10	16.70	0	0.00	16.65	10	1,392	0.72%
2019/04/02	45	17.48	45	17.44	17.10	0	1,350	0.00%
2019/04/01	0	0.00	2	16.50	16.50	-2	1,202	-0.17%
2019/03/28	2	16.30	1	16.50	16.35	1	1,183	0.08%
2019/03/27	1	16.35	2	16.43	16.50	-1	1,138	-0.09%
2019/03/22	1	16.20	0	0.00	15.85	1	1,150	0.09%
2019/03/21	1	16.30	5.3	16.59	16.30	-4.3	1,144	-0.38%
2019/03/20	0.3	16.15	0	0.00	16.15	0.3	1,067	0.03%
2019/03/18	5	15.90	0	0.00	15.80	5	1,207	0.41%
2019/03/04	0	0.00	100	15.47	15.60	-100	1,478	-6.76%
2019/02/12	100	16.00	0	0.00	16.05	100	1,500	6.66%
2019/01/28	0	0.00	1	15.20	15.20	-1	1,421	-0.07%
2019/01/24	5	14.95	5	14.80	14.80	0	1,412	0.00%
2019/01/17	0	0.00	1	14.90	14.90	-1	1,436	-0.07%
2018/12/17	0	0.00	1	16.20	16.20	-1	1,293	-0.08%
2018/12/14	0	0.00	5	16.24	16.15	-5	1,276	-0.39%
2018/12/12	4	17.26	0	0.00	16.70	4	1,227	0.33%
2018/12/11	0	0.00	5	16.15	16.50	-5	1,092	-0.46%
2018/12/07	5	16.15	0	0.00	16.20	5	1,021	0.49%
2018/12/06	2	16.20	2	15.70	15.95	0	993	0.00%
2018/12/05	7	16.51	3	16.45	16.55	4	945	0.42%
2018/12/04	0	0.00	7	16.10	16.15	-7	769	-0.91%
2018/11/30	3	14.30	0	0.00	14.25	3	683	0.44%
2018/11/28	4	14.55	0	0.00	14.50	4	669	0.60%
2018/11/16	0	0.00	15	13.30	13.30	-15	553	-2.71%
2018/11/15	0	0.00	21	13.00	13.20	-21	541	-3.88%
2018/10/31	15	12.13	1	12.05	12.20	14	547	2.56%
2018/10/30	1	11.90	0	0.00	11.90	1	548	0.18%
2018/10/17	0	0.00	1	12.95	12.95	-1	507	-0.20%
2018/10/12	0	0.00	3	12.50	12.75	-3	492	-0.61%
2018/10/11	21	12.60	0	0.00	12.60	21	490	4.28%
2018/10/09	1	14.45	0	0.00	14.00	1	460	0.22%
2018/09/19	1	15.25	1	15.45	15.35	0	548	0.00%
2018/09/18	0.1	15.40	0	0.00	15.20	0.1	582	0.02%
2018/09/13	0.1	15.35	0	0.00	15.25	0.1	603	0.01%
2018/09/12	0.2	15.10	0	0.00	14.90	0.2	657	0.03%
2018/08/31	0	0.00	1	16.95	16.85	-1	816	-0.12%
2018/08/27	1	16.85	0	0.00	16.85	1	895	0.11%
2018/07/19	0	0.00	1	18.00	18.00	-1	1,493	-0.07%
2018/07/17	1	18.00	0	0.00	18.00	1	1,488	0.07%
2018/07/13	2	18.30	2	18.20	18.15	0	1,492	0.00%
2018/06/21	1	18.90	0	0.00	18.45	1	1,474	0.07%
2018/06/19	0	0.00	1	18.70	18.55	-1	1,430	-0.07%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/05/31	0	0.00	1	19.15	19.10	-1	1,327	-0.08%
2018/05/30	21	19.40	21	19.43	19.80	0	1,287	0.00%
2018/05/17	0	0.00	7	19.20	19.05	-7	1,073	-0.65%
2018/05/16	1	18.30	0	0.00	18.35	1	933	0.11%
2018/05/15	1	18.20	0	0.00	18.20	1	946	0.11%
2018/04/17	1	17.75	0	0.00	17.70	1	1,418	0.07%
2018/04/13	0	0.00	1	18.15	18.10	-1	1,476	-0.07%
2018/04/12	1	18.15	1	18.10	18.15	0	1,542	0.00%
2018/04/09	1	18.15	0	0.00	18.15	1	2,099	0.05%
2018/03/31	0	0.00	1	18.85	18.70	-1	2,091	-0.05%
2018/03/29	1	18.60	0	0.00	18.60	1	2,085	0.05%
2018/03/28	1	19.15	0	0.00	19.10	1	2,073	0.05%
2018/03/14	1	19.55	2	19.43	19.30	-1	1,948	-0.05%
2018/03/12	0	0.00	1	19.55	19.55	-1	1,932	-0.05%
2018/03/09	1	19.30	0	0.00	19.80	1	1,918	0.05%
2018/03/08	1	19.25	0	0.00	19.20	1	1,826	0.05%
2018/03/07	0	0.00	1	18.95	18.90	-1	1,820	-0.05%
2018/03/02	1	18.95	0	0.00	19.00	1	1,823	0.05%
2018/02/01	2	19.80	0	0.00	19.50	2	1,775	0.11%
2018/01/31	1	20.00	0	0.00	20.15	1	1,733	0.06%
2018/01/25	1	19.25	0	0.00	19.25	1	1,642	0.06%
2018/01/22	2	19.85	0	0.00	19.85	2	1,624	0.12%
2018/01/15	0	0.00	1	20.10	20.30	-1	1,457	-0.07%
2018/01/12	0	0.00	1	20.25	20.25	-1	1,447	-0.07%
2018/01/10	3	20.25	1	20.25	20.15	2	1,431	0.14%
2018/01/09	0	0.00	1	20.25	20.15	-1	1,400	-0.07%
2018/01/08	1	20.80	1	20.45	20.55	0	1,367	0.00%
2018/01/04	49	20.32	70	20.46	21.05	-21	1,162	-1.81%
2018/01/03	1	18.80	0	0.00	19.45	1	785	0.13%