建漢 (3062)-日盛-和美券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.10
漲跌
▲0.15
漲幅
+0.65%
成交量
5,534張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.2	23.55	0	0.00	23.40	0.2	2,265	0.01%
2023/03/31	1	23.55	0	0.00	23.20	1	2,274	0.04%
2023/03/27	2	23.70	0	0.00	23.45	2	2,331	0.09%
2023/03/24	2	23.10	9	23.40	23.50	-7	2,355	-0.30%
2023/03/23	1	23.10	20	23.00	23.00	-19	2,349	-0.81%
2023/03/22	4	22.99	0	0.00	23.00	4	2,366	0.17%
2023/03/20	23	23.00	0	0.00	23.05	23	2,513	0.91%
2023/03/17	1	22.95	10	23.35	23.00	-9	2,650	-0.34%
2023/03/16	11.1	23.10	1	23.85	23.10	10.1	2,699	0.37%
2023/03/15	1	24.10	10	24.40	24.10	-9	3,008	-0.30%
2023/03/13	1	24.25	0	0.00	24.25	1	3,359	0.03%
2023/03/10	1	24.40	0	0.00	24.20	1	3,564	0.03%
2023/03/09	1	25.30	2	24.73	24.65	-1	3,713	-0.03%
2023/03/07	0	0.00	5	24.80	24.75	-5	4,348	-0.11%
2023/03/06	0	0.00	2	24.58	24.70	-2	4,344	-0.05%
2023/03/01	1	24.00	0	0.00	24.00	1	4,404	0.02%
2023/02/24	1	24.10	0	0.00	24.05	1	4,416	0.02%
2023/02/23	2	24.30	0	0.00	24.25	2	4,426	0.05%
2023/02/22	1	24.10	0	0.00	24.20	1	4,451	0.02%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	13	25.06	10	25.08	25.00	3	4,490	0.07%
2023/02/17	0	0.00	9	24.61	24.95	-9	4,483	-0.20%
2023/02/16	0	0.00	4	24.26	24.25	-4	4,534	-0.09%
2023/02/15	4	23.64	0	0.00	23.60	4	4,558	0.09%
2023/02/14	1	24.05	0	0.00	23.80	1	4,582	0.02%
2023/02/10	5	23.93	5	24.05	23.75	0	4,675	0.00%
2023/02/09	0	0.00	5	24.40	24.30	-5	4,703	-0.11%
2023/02/08	2	24.63	0	0.00	24.60	2	4,713	0.04%
2023/02/07	0	0.00	10	24.69	24.70	-10	4,705	-0.21%
2023/02/03	0	0.00	1	24.80	24.60	-1	4,728	-0.02%
2023/02/02	2	24.53	1	24.65	24.65	1	4,694	0.02%
2023/02/01	2	23.95	0	0.00	24.10	2	4,643	0.04%
2023/01/30	7	23.46	0	0.00	23.95	7	4,717	0.15%
2023/01/16	0	0.00	10	23.10	23.15	-10	4,789	-0.21%
2023/01/12	1	23.60	0	0.00	23.35	1	4,897	0.02%
2023/01/11	0	0.00	1	23.90	23.60	-1	4,947	-0.02%
2023/01/10	0	0.00	6	24.08	24.05	-6	4,995	-0.12%
2023/01/09	0	0.00	20	23.81	23.75	-20	5,048	-0.40%
2023/01/06	1	23.55	10	23.45	23.65	-9	5,099	-0.18%
2023/01/04	2	23.65	2	23.53	23.50	0	5,265	0.00%
2022/12/30	1	23.10	0	0.00	22.95	1	5,357	0.02%
2022/12/29	1	22.85	0	0.00	23.00	1	5,415	0.02%
2022/12/28	2	23.28	8	23.75	23.10	-6	5,562	-0.11%
2022/12/26	1	23.70	0	0.00	23.80	1	5,674	0.02%
2022/12/23	1	23.55	1	23.50	23.55	0	5,733	0.00%
2022/12/22	6	23.46	0	0.00	23.50	6	5,794	0.10%
2022/12/21	7	23.30	0	0.00	23.25	7	5,920	0.12%
2022/12/19	1	24.20	0	0.00	23.85	1	6,176	0.02%
2022/12/16	5	24.47	1	24.40	24.20	4	6,279	0.06%
2022/12/15	0	0.00	1	24.85	25.05	-1	6,323	-0.02%
2022/12/14	4	24.96	0	0.00	24.80	4	6,335	0.06%
2022/12/13	1	24.85	2	25.10	24.70	-1	6,413	-0.02%
2022/12/12	15	25.13	0	0.00	25.10	15	6,466	0.23%
2022/12/09	1	25.75	1	25.55	25.55	0	6,472	0.00%
2022/12/08	2	26.13	18	26.10	26.10	-16	6,498	-0.25%
2022/12/07	18	26.18	30	26.48	26.10	-12	6,523	-0.18%
2022/12/06	7	25.69	4	25.55	25.70	3	6,357	0.05%
2022/12/05	17	25.53	11	25.55	25.90	6	6,463	0.09%
2022/12/02	18	25.59	48	25.31	25.40	-30	6,428	-0.47%
2022/12/01	31	24.75	1.9	24.60	24.75	29.1	6,369	0.46%
2022/11/30	7	25.35	7.2	25.34	25.15	-0.2	6,470	0.00%
2022/11/29	7	24.14	37.1	24.28	24.55	-30.1	6,422	-0.47%
2022/11/28	0	0.00	1	22.50	22.90	-1	6,634	-0.02%
2022/11/25	13	22.97	13	23.25	22.75	0	6,838	0.00%
2022/11/24	8	22.91	0	0.00	23.00	8	7,035	0.11%
2022/11/23	0.2	23.25	0	0.00	23.15	0.2	7,261	0.00%
2022/11/22	8	22.93	0	0.00	22.85	8	7,362	0.11%
2022/11/21	1	23.35	2	23.13	23.10	-1	7,593	-0.01%
2022/11/18	2	23.20	0	0.00	23.20	2	7,673	0.03%
2022/11/17	6	23.60	0	0.00	23.55	6	7,853	0.08%
2022/11/16	5	23.21	1	23.15	23.15	4	8,136	0.05%
2022/11/15	20	23.36	6	23.28	23.40	14	8,195	0.17%
2022/11/14	6	23.49	6	23.63	23.95	0	8,209	0.00%
2022/11/08	1	23.20	3	23.10	23.05	-2	8,549	-0.02%
2022/11/07	6	23.01	0	0.00	23.10	6	8,797	0.07%
2022/11/04	0	0.00	0.4	22.80	22.95	-0.4	9,293	0.00%
2022/11/03	0	0.00	0	22.75	22.70	0	9,546	0.00%
2022/11/01	2	22.25	0	0.00	22.30	2	10,213	0.02%
2022/10/31	0	0.00	1	22.00	21.85	-1	10,701	-0.01%
2022/10/28	1	21.45	1	22.25	21.45	0	11,055	0.00%
2022/10/27	1	21.80	0.1	22.40	22.25	1	11,348	0.01%
2022/10/26	47	21.52	0	0.00	21.20	47	11,449	0.41%
2022/10/25	0	0.00	1	21.75	21.45	-1	11,592	-0.01%
2022/10/24	8	22.70	0	0.00	22.25	8	11,799	0.07%
2022/10/21	15.2	22.45	1	22.35	22.25	14.2	12,209	0.12%
2022/10/20	1.2	22.83	0	0.00	22.75	1.2	12,979	0.01%
2022/10/19	2	23.58	1	24.30	23.30	1	13,151	0.01%
2022/10/18	5.5	24.43	2	24.00	23.95	3.5	13,379	0.03%
2022/10/17	1	23.90	5	23.00	24.05	-4	14,386	-0.03%
2022/10/14	0	0.00	11	23.87	23.75	-11	14,878	-0.07%
2022/10/13	6	23.78	0	0.00	22.70	6	15,015	0.04%
2022/10/12	1	24.45	0	0.00	24.35	1	15,109	0.01%
2022/10/11	17	24.46	19	24.07	24.05	-2	15,294	-0.01%
2022/10/07	1	25.25	1.3	25.25	25.15	-0.3	15,715	0.00%
2022/10/06	1	25.30	1.7	24.96	25.00	-0.7	16,266	0.00%
2022/10/05	2	25.33	2.4	25.27	24.85	-0.4	16,701	0.00%
2022/10/04	0	0.00	3	24.42	24.55	-3	16,948	-0.02%
2022/10/03	3	23.55	1	23.75	23.70	2	17,841	0.01%
2022/09/30	1	23.25	1	22.35	23.45	0	18,625	0.00%
2022/09/29	1	23.45	3	23.37	23.15	-2	18,887	-0.01%
2022/09/28	18.5	23.04	4	23.10	22.55	14.5	18,959	0.08%
2022/09/27	5	23.73	10	23.75	24.10	-5	19,231	-0.03%
2022/09/26	9	23.92	1	25.00	23.40	8	19,389	0.04%
2022/09/23	9.1	25.75	2	26.13	25.60	7.1	19,379	0.04%
2022/09/22	2	26.85	2	26.88	27.05	0	19,575	0.00%
2022/09/21	9	27.15	2	27.05	27.00	7	19,924	0.04%
2022/09/20	14	27.11	3	27.52	27.15	11	19,970	0.06%
2022/09/19	7	27.12	1	27.25	26.85	6	20,072	0.03%
2022/09/16	13.1	27.68	10	27.45	27.45	3.1	19,990	0.02%
2022/09/15	8.1	28.54	1	28.05	28.05	7.1	19,867	0.04%
2022/09/14	1	28.65	8.6	28.86	28.90	-7.6	19,746	-0.04%
2022/09/13	24	29.43	24	29.67	29.70	0	19,672	0.00%
2022/09/12	3	28.93	11.2	29.35	29.55	-8.2	19,555	-0.04%
2022/09/08	9	28.01	14	27.77	28.00	-5	19,307	-0.03%
2022/09/07	11	27.25	0	0.00	27.20	11	19,351	0.06%
2022/09/06	32.1	28.41	25	28.31	27.85	7.1	19,577	0.04%
2022/09/05	35.1	29.69	9	29.64	29.60	26.1	19,960	0.13%
2022/09/02	17	30.30	63.4	30.39	30.50	-46.4	19,750	-0.23%
2022/09/01	12	29.83	4	29.91	29.30	8	19,229	0.04%
2022/08/31	18	29.76	3	29.70	29.95	15	19,040	0.08%
2022/08/30	9	29.14	12	29.38	29.30	-3	18,818	-0.02%
2022/08/29	3	28.10	2	28.05	27.90	1	18,584	0.01%
2022/08/26	2	29.03	5	29.09	29.25	-3	18,481	-0.02%
2022/08/25	7	28.51	1	28.50	28.50	6	18,261	0.03%
2022/08/24	13	28.51	16	28.64	28.40	-3	18,270	-0.02%
2022/08/23	26	28.44	16	28.22	28.40	10	18,276	0.05%
2022/08/22	6	27.39	1	27.35	27.00	5	17,966	0.03%
2022/08/19	6	27.83	7	27.50	27.75	-1	17,874	-0.01%
2022/08/18	2	27.98	12	27.96	27.95	-10	17,775	-0.06%
2022/08/17	21	28.04	36	27.91	27.75	-15	17,729	-0.08%
2022/08/16	3	28.82	2	29.50	28.65	1	17,734	0.01%
2022/08/15	1	29.10	1	29.30	29.20	0	17,597	0.00%
2022/08/12	23	29.03	39	29.04	29.05	-16	17,470	-0.09%
2022/08/11	76	30.23	41	30.13	29.80	35	17,157	0.20%
2022/08/10	33	31.17	13	31.02	31.25	20	16,627	0.12%
2022/08/09	22	31.23	20	31.21	31.35	2	16,360	0.01%
2022/08/08	11	30.90	3	31.10	30.80	8	15,945	0.05%
2022/08/05	15	30.49	16	30.81	31.00	-1	15,689	-0.01%
2022/08/04	6	29.38	23	29.97	29.90	-17	15,206	-0.11%
2022/08/03	12	29.60	44	30.72	29.00	-32	14,855	-0.22%
2022/08/02	17	30.13	12	30.53	30.35	5	14,539	0.03%
2022/08/01	8	30.69	2	30.73	30.60	6	14,386	0.04%
2022/07/29	36	30.55	3	30.58	30.35	33	14,196	0.23%
2022/07/28	5	31.21	27	31.47	30.60	-22	13,967	-0.16%
2022/07/27	34	30.64	41	30.90	31.20	-7	13,619	-0.05%
2022/07/26	9	29.63	25	29.96	29.70	-16	12,809	-0.12%
2022/07/25	26	29.46	15	29.55	29.90	11	12,582	0.09%
2022/07/22	24	30.08	30	30.34	30.15	-6	12,304	-0.05%
2022/07/21	9	28.58	87	28.46	29.60	-78	11,279	-0.69%
2022/07/20	40	27.89	1	27.85	27.50	39	10,726	0.36%
2022/07/19	25	28.04	9	28.20	27.90	16	10,554	0.15%
2022/07/18	15	28.76	3	28.65	28.55	12	10,361	0.12%
2022/07/15	23	28.67	36	28.81	28.55	-13	10,133	-0.13%
2022/07/14	8	28.34	28	28.42	28.80	-20	9,710	-0.21%
2022/07/13	36	27.77	7	28.04	27.50	29	9,122	0.32%
2022/07/12	16	27.06	12	27.33	26.95	4	8,654	0.05%
2022/07/11	41	27.70	75	27.82	28.10	-34	8,281	-0.41%
2022/07/08	74	27.05	35	27.25	26.45	39	7,315	0.53%
2022/07/07	18	26.13	22	26.70	26.95	-4	6,512	-0.06%
2022/07/06	11	25.60	2	26.03	24.80	9	6,230	0.14%
2022/07/05	14	26.68	15	26.56	26.60	-1	6,221	-0.02%
2022/07/04	3	26.00	3	25.32	25.85	0	5,918	0.00%
2022/07/01	7	26.26	15	27.52	25.85	-8	5,923	-0.14%
2022/06/30	16	27.19	10	27.27	27.50	6	5,749	0.10%
2022/06/29	7	26.63	59	27.08	27.30	-52	5,499	-0.95%
2022/06/28	3	25.47	1	25.65	25.50	2	5,168	0.04%
2022/06/27	4	25.53	11	25.20	25.60	-7	5,313	-0.13%
2022/06/24	0	0.00	1	23.55	23.60	-1	5,369	-0.02%
2022/06/22	1	23.45	1	23.25	23.10	0	6,728	0.00%
2022/06/21	1	23.80	0	0.00	23.85	1	6,934	0.01%
2022/06/20	5	23.18	1	23.45	22.50	4	6,925	0.06%
2022/06/17	9	23.77	5	23.75	24.00	4	6,904	0.06%
2022/06/16	4	24.99	14	24.33	24.05	-10	6,932	-0.14%
2022/06/15	7	26.01	9	26.13	25.50	-2	6,967	-0.03%
2022/06/14	32	25.66	45	25.92	26.00	-13	6,608	-0.20%
2022/06/13	1	24.45	7	24.31	24.20	-6	5,973	-0.10%
2022/06/10	1	23.75	2	23.83	23.80	-1	5,866	-0.02%
2022/06/08	5	23.66	1	23.70	23.70	4	5,857	0.07%
2022/06/07	4	23.69	0	0.00	23.65	4	5,886	0.07%
2022/06/06	1	23.20	1	23.40	23.40	0	5,892	0.00%
2022/06/02	6	23.45	1	23.40	23.35	5	5,955	0.08%
2022/06/01	13	23.48	3	23.77	23.40	10	6,004	0.17%
2022/05/31	7	23.46	15	23.88	23.60	-8	5,961	-0.13%
2022/05/30	0	0.00	1	22.90	22.95	-1	5,847	-0.02%
2022/05/27	3	22.55	25	22.53	22.45	-22	6,273	-0.35%
2022/05/26	5	22.24	1	22.25	22.10	4	6,435	0.06%
2022/05/25	1	22.20	1	22.10	22.25	0	6,432	0.00%
2022/05/24	7	23.29	5	23.08	22.60	2	6,461	0.03%
2022/05/18	1	22.45	1	22.65	22.65	0	6,372	0.00%
2022/05/17	10	22.17	21	22.17	22.30	-11	6,406	-0.17%
2022/05/16	6	21.93	4	21.89	21.80	2	6,432	0.03%
2022/05/13	2	21.65	7	21.64	21.65	-5	6,451	-0.08%
2022/05/12	1	21.35	0	0.00	20.65	1	6,467	0.02%
2022/05/09	10	21.75	0	0.00	21.55	10	6,491	0.15%
2022/05/06	2	22.65	12	22.47	22.65	-10	6,529	-0.15%
2022/05/05	10	23.40	0	0.00	23.30	10	6,643	0.15%
2022/05/04	2	23.80	2	23.83	23.35	0	6,648	0.00%
2022/05/03	0	0.00	1	22.95	23.05	-1	6,630	-0.02%
2022/04/29	2	22.60	0	0.00	22.60	2	6,675	0.03%
2022/04/27	3	22.05	0	0.00	22.30	3	6,805	0.04%
2022/04/26	11	22.82	5	22.95	22.85	6	6,792	0.09%
2022/04/25	2	23.03	0	0.00	22.85	2	6,872	0.03%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/20	5	24.70	0	0.00	24.65	5	7,050	0.07%
2022/04/19	0	0.00	1	24.30	24.00	-1	7,074	-0.01%
2022/04/18	2	24.13	0	0.00	23.90	2	7,258	0.03%
2022/04/15	2	24.15	1	23.95	23.80	1	7,321	0.01%
2022/04/13	2	24.65	0	0.00	24.95	2	7,506	0.03%
2022/04/12	11	24.43	2	24.25	24.25	9	7,979	0.11%
2022/04/11	5	24.82	0	0.00	24.50	5	8,023	0.06%
2022/04/08	8	26.64	23	26.86	26.55	-15	8,003	-0.19%
2022/04/07	26	27.81	10	27.86	26.50	16	8,048	0.20%
2022/04/06	3	26.87	4	27.05	26.80	-1	8,024	-0.01%
2022/04/01	2	27.15	1	26.95	26.85	1	8,296	0.01%
2022/03/31	5	27.69	4	27.68	27.55	1	9,024	0.01%
2022/03/30	6	28.00	11	28.08	27.90	-5	9,118	-0.05%
2022/03/29	6	27.46	1	27.80	27.45	5	9,234	0.05%
2022/03/28	41	28.02	3	28.03	28.10	38	9,040	0.42%
2022/03/25	17	27.47	50	28.45	28.95	-33	8,634	-0.38%
2022/03/24	7	26.51	2	26.55	26.35	5	7,765	0.06%
2022/03/23	1	25.85	0	0.00	25.75	1	7,647	0.01%
2022/03/22	0	0.00	1	26.05	26.05	-1	7,763	-0.01%
2022/03/21	2	25.53	1	25.75	25.50	1	7,834	0.01%
2022/03/18	2	25.93	7	26.06	26.15	-5	8,041	-0.06%
2022/03/17	2	24.58	0	0.00	24.75	2	8,077	0.02%
2022/03/16	0	0.00	2	24.15	23.95	-2	8,211	-0.02%
2022/03/14	0	0.00	1	24.25	24.40	-1	8,833	-0.01%
2022/03/11	0	0.00	1	24.55	24.65	-1	9,059	-0.01%
2022/03/10	1	24.30	0	0.00	24.40	1	9,238	0.01%
2022/03/08	1	23.10	10	23.37	23.05	-9	10,186	-0.09%
2022/03/07	7	23.75	0	0.00	23.70	7	10,681	0.07%
2022/03/04	10	25.38	0	0.00	25.15	10	11,040	0.09%
2022/03/03	2	26.18	1	25.75	25.65	1	11,465	0.01%
2022/03/02	13	26.56	1	26.65	26.25	12	11,967	0.10%
2022/03/01	2	26.35	5	25.53	26.75	-3	12,020	-0.02%
2022/02/25	0	0.00	1	24.50	24.35	-1	12,561	-0.01%
2022/02/24	3	24.55	1	24.10	23.95	2	13,372	0.01%
2022/02/23	0	0.00	10	25.35	25.40	-10	13,910	-0.07%
2022/02/22	8	25.19	0	0.00	25.00	8	15,063	0.05%
2022/02/21	15	25.75	0	0.00	25.85	15	15,619	0.10%
2022/02/18	1	26.10	0	0.00	26.15	1	17,013	0.01%
2022/02/17	0	0.00	5	26.49	26.20	-5	18,944	-0.03%
2022/02/16	3	25.93	2	26.35	25.85	1	19,543	0.01%
2022/02/15	2	25.70	2	26.20	25.55	0	21,328	0.00%
2022/02/14	5	25.76	1	25.90	25.80	4	23,345	0.02%
2022/02/11	7	26.84	2	26.90	26.80	5	23,842	0.02%
2022/02/10	1	27.35	0	0.00	26.90	1	24,397	0.00%
2022/02/09	2	27.33	1	27.70	27.70	1	25,234	0.00%
2022/02/08	2	27.35	4	27.50	27.50	-2	26,542	-0.01%
2022/02/07	1	26.75	1	26.60	27.05	0	27,369	0.00%
2022/01/26	2	25.45	0	0.00	25.25	2	27,816	0.01%
2022/01/25	13	26.43	0	0.00	25.45	13	28,722	0.05%
2022/01/24	1	26.20	6	26.26	26.20	-5	29,461	-0.02%
2022/01/21	7	26.54	2	26.50	26.45	5	30,488	0.02%
2022/01/20	2	27.15	0	0.00	27.20	2	32,445	0.01%
2022/01/19	0	0.00	18	27.25	27.50	-18	33,339	-0.05%
2022/01/18	25	27.93	1	27.50	27.55	24	34,890	0.07%
2022/01/17	8	27.58	1	27.60	27.80	7	36,235	0.02%
2022/01/14	4	26.80	9	26.61	26.50	-5	36,526	-0.01%
2022/01/13	2	27.13	5	27.21	27.30	-3	36,578	-0.01%
2022/01/12	4	27.74	16	27.81	27.40	-12	36,593	-0.03%
2022/01/11	15	27.82	4	27.69	27.30	11	36,558	0.03%
2022/01/10	1	28.75	1	29.15	28.70	0	36,497	0.00%
2022/01/07	1	30.10	3	29.43	29.25	-2	36,438	-0.01%
2022/01/06	0	0.00	28	30.23	30.40	-28	36,348	-0.08%
2022/01/05	51	32.11	25	31.54	30.65	26	36,375	0.07%
2022/01/04	7	30.18	3	30.15	30.30	4	35,914	0.01%
2022/01/03	20	30.81	9	31.23	30.40	11	35,884	0.03%
2021/12/30	23	31.26	3	31.33	31.05	20	35,890	0.06%
2021/12/29	30	32.14	42	32.01	31.85	-12	36,056	-0.03%
2021/12/28	23	32.08	11	31.97	31.85	12	35,959	0.03%
2021/12/27	55	32.78	96	32.04	32.95	-41	35,902	-0.11%
2021/12/24	33	30.61	17	30.92	30.70	16	35,490	0.05%
2021/12/23	22	31.17	81	31.02	31.15	-59	36,100	-0.16%
2021/12/22	6	29.89	3	29.93	29.65	3	36,070	0.01%
2021/12/21	2	30.10	4	29.98	29.85	-2	36,498	-0.01%
2021/12/20	6	30.34	1	30.10	29.75	5	36,741	0.01%
2021/12/17	24	29.91	37	29.91	29.65	-13	36,692	-0.04%
2021/12/16	17	30.63	2	30.60	30.60	15	36,586	0.04%
2021/12/15	7	30.55	7	30.31	30.40	0	36,456	0.00%
2021/12/14	87	30.45	43	29.82	29.75	44	36,387	0.12%
2021/12/13	49	30.77	76	31.29	31.10	-27	36,091	-0.07%
2021/12/10	85	31.05	37	30.89	30.70	48	35,869	0.13%
2021/12/09	67	31.59	16	31.72	31.35	51	35,725	0.14%
2021/12/08	25	32.08	18	32.61	31.60	7	35,462	0.02%
2021/12/07	40	31.51	33	31.67	31.45	7	35,048	0.02%
2021/12/06	44	31.27	47	31.41	31.45	-3	34,800	-0.01%
2021/12/03	12	32.05	57	32.23	31.95	-45	34,606	-0.13%
2021/12/02	104	31.16	59	30.86	30.60	45	33,997	0.13%	大買/
2021/12/01	22	32.01	20	31.37	32.55	2	33,572	0.01%
2021/11/30	7	32.73	7	32.41	32.00	0	32,999	0.00%
2021/11/29	16	32.03	31	32.33	32.30	-15	32,571	-0.05%
2021/11/26	35	32.77	47	32.99	32.70	-12	32,079	-0.04%
2021/11/25	40	34.91	19	34.77	34.60	21	31,472	0.07%
2021/11/24	37	34.82	43	35.20	35.40	-6	30,990	-0.02%
2021/11/23	26	34.15	21	34.94	33.45	5	30,274	0.02%
2021/11/22	26	34.96	40	35.33	35.70	-14	29,436	-0.05%
2021/11/19	103	36.28	71	35.96	35.05	32	28,814	0.11%	大買/
2021/11/18	44	34.40	54	34.50	34.70	-10	27,690	-0.04%
2021/11/17	81	34.64	96	35.06	35.40	-15	27,073	-0.06%
2021/11/16	63	34.29	66	34.39	34.80	-3	25,657	-0.01%
2021/11/15	20	31.20	55	31.94	32.35	-35	23,694	-0.15%
2021/11/12	124	30.17	91	30.16	29.45	33	23,056	0.14%	大買/
2021/11/11	75	28.42	74.2	28.89	29.25	0.8	21,243	0.00%
2021/11/10	28	26.53	42	26.30	26.60	-14	19,226	-0.07%
2021/11/09	11	25.97	69	26.13	26.20	-58	18,704	-0.31%
2021/11/08	16	26.00	46	26.14	25.60	-30	18,129	-0.17%
2021/11/05	74	26.04	39	26.00	26.25	35	17,296	0.20%
2021/11/04	12	24.94	47	25.80	26.70	-35	15,966	-0.22%
2021/11/03	21	24.65	6	24.90	24.30	15	15,102	0.10%
2021/11/02	49	25.66	57	24.79	24.35	-8	14,556	-0.05%
2021/11/01	27	26.37	15	25.89	26.10	12	13,727	0.09%
2021/10/29	30	26.25	26	26.30	26.45	4	12,922	0.03%
2021/10/28	56	25.73	58	25.84	25.55	-2	11,857	-0.02%
2021/10/27	110	23.79	127	24.14	24.75	-17	9,828	-0.17%	大買/大賣/
2021/10/26	151	23.73	126	23.72	22.50	25	8,927	0.28%	大買/大賣/
2021/10/25	33	22.10	54	22.28	22.95	-21	7,357	-0.29%
2021/10/22	1	19.50	53	19.84	20.90	-52	5,972	-0.87%
2021/10/21	10	19.27	3	19.25	19.00	7	5,701	0.12%
2021/10/20	11	19.09	16	19.23	19.30	-5	5,876	-0.09%
2021/10/19	10	18.64	2	18.65	18.75	8	5,859	0.14%
2021/10/18	0	0.00	7	18.94	18.65	-7	5,843	-0.12%
2021/10/15	3	18.35	30	18.32	18.40	-27	5,772	-0.47%
2021/10/14	23	17.70	0	0.00	17.85	23	5,816	0.40%
2021/10/13	14	17.94	15	18.10	17.95	-1	5,839	-0.02%
2021/10/12	5	18.70	11	18.90	18.60	-6	6,035	-0.10%
2021/10/08	2	19.05	2	18.85	19.00	0	6,086	0.00%
2021/10/07	1	18.50	1	18.55	18.90	0	6,298	0.00%
2021/10/06	6	18.54	2	18.28	18.15	4	7,065	0.06%
2021/10/05	1	20.25	1	19.90	20.15	0	6,770	0.00%
2021/10/04	16	20.23	3	19.83	19.60	13	6,639	0.20%
2021/10/01	7	20.75	7	20.78	20.60	0	6,478	0.00%
2021/09/30	23	21.25	93	21.31	21.05	-70	6,112	-1.15%
2021/09/29	15	20.46	54	20.75	20.55	-39	5,329	-0.73%
2021/09/28	35	19.51	80	20.07	20.40	-45	5,262	-0.86%
2021/09/27	9	19.35	72	19.05	19.35	-63	4,844	-1.30%
2021/09/22	1	17.35	0	0.00	17.45	1	4,640	0.02%
2021/09/16	3	17.22	4	17.21	17.10	-1	4,664	-0.02%
2021/09/15	2	17.35	10	17.85	17.35	-8	4,956	-0.16%
2021/09/14	18	17.45	0	0.00	17.35	18	5,020	0.36%
2021/09/10	2	17.65	0	0.00	17.80	2	5,072	0.04%
2021/09/09	2	17.70	0	0.00	17.75	2	5,089	0.04%
2021/09/08	2	17.80	0	0.00	17.55	2	5,104	0.04%
2021/09/07	22	17.75	0	0.00	17.90	22	5,141	0.43%
2021/09/02	4	18.65	7	18.55	18.50	-3	5,890	-0.05%
2021/08/31	0	0.00	5	18.39	18.35	-5	5,940	-0.08%
2021/08/30	0	0.00	8	18.41	18.30	-8	5,940	-0.13%
2021/08/25	1	18.20	0	0.00	18.15	1	5,948	0.02%
2021/08/24	0	0.00	23	18.25	17.85	-23	5,960	-0.39%
2021/08/23	10	17.38	2	17.45	17.60	8	5,923	0.14%
2021/08/19	1	17.15	0	0.00	17.05	1	5,921	0.02%
2021/08/18	4	17.15	3	16.80	17.60	1	5,922	0.02%
2021/08/17	10	17.10	0	0.00	17.00	10	5,925	0.17%
2021/08/16	12	17.30	0	0.00	17.10	12	5,928	0.20%
2021/08/13	25	18.15	0	0.00	17.70	25	5,920	0.42%
2021/08/11	16	18.35	10	18.45	18.10	6	5,917	0.10%
2021/08/10	23	18.91	0	0.00	18.80	23	5,901	0.39%
2021/08/09	16	19.27	12	19.23	19.20	4	5,916	0.07%
2021/08/06	3	19.70	4	19.69	19.55	-1	5,907	-0.02%
2021/08/05	33	19.88	58	20.09	19.65	-25	5,933	-0.42%
2021/08/04	10	19.60	0	0.00	19.60	10	5,898	0.17%
2021/08/03	3	19.60	0	0.00	19.60	3	5,936	0.05%
2021/08/02	20	19.80	0	0.00	19.85	20	5,937	0.34%
2021/07/30	2	19.60	0	0.00	19.45	2	5,940	0.03%
2021/07/29	2	19.60	4	19.78	19.85	-2	5,920	-0.03%
2021/07/28	23	19.57	0	0.00	19.70	23	5,930	0.39%
2021/07/27	11	20.40	1	20.70	20.25	10	5,949	0.17%
2021/07/26	8	20.50	16	20.54	20.40	-8	5,923	-0.14%
2021/07/23	0	0.00	6	19.92	19.80	-6	5,654	-0.11%
2021/07/21	7	19.12	0	0.00	18.85	7	5,618	0.12%
2021/07/20	13	19.58	9	19.59	19.50	4	5,607	0.07%
2021/07/19	18	20.19	1	20.20	20.05	17	5,567	0.31%
2021/07/16	24	20.73	12	20.58	20.65	12	5,637	0.21%
2021/07/15	0	0.00	1	20.35	20.00	-1	5,431	-0.02%
2021/07/14	69	20.26	18	20.14	20.00	51	5,442	0.94%
2021/07/13	76	20.70	22	20.62	20.90	54	5,386	1.00%
2021/07/07	0	0.00	3	19.45	19.20	-3	4,972	-0.06%
2021/07/05	2	20.25	19	20.17	20.00	-17	5,143	-0.33%
2021/07/02	0	0.00	6	19.63	19.40	-6	4,983	-0.12%
2021/07/01	0	0.00	1	19.10	19.15	-1	4,957	-0.02%
2021/06/30	0	0.00	3	19.27	19.00	-3	4,918	-0.06%
2021/06/29	0	0.00	2	18.95	18.95	-2	4,907	-0.04%
2021/06/28	0	0.00	1	19.25	19.20	-1	4,972	-0.02%
2021/06/25	12	19.61	0	0.00	19.40	12	4,982	0.24%
2021/06/24	18	20.24	18	20.08	20.00	0	4,958	0.00%
2021/06/23	0	0.00	9	19.46	19.60	-9	4,706	-0.19%
2021/06/22	6	18.70	0	0.00	18.50	6	4,689	0.13%
2021/06/21	0	0.00	8	18.32	18.25	-8	4,715	-0.17%
2021/06/18	1	18.75	0	0.00	18.70	1	4,978	0.02%
2021/06/17	0	0.00	1	18.95	18.90	-1	5,171	-0.02%
2021/06/16	14	18.84	1	19.15	18.70	13	5,292	0.25%
2021/06/15	12	19.23	3	19.20	19.40	9	5,441	0.17%
2021/06/11	71	19.99	61	20.03	19.25	10	5,809	0.17%
2021/06/09	3	18.23	5	18.25	18.25	-2	5,276	-0.04%
2021/06/07	11	17.45	0	0.00	17.55	11	5,516	0.20%
2021/06/04	3	17.85	0	0.00	17.75	3	5,534	0.05%
2021/06/01	0	0.00	2	17.90	18.00	-2	5,755	-0.03%
2021/05/31	10	17.60	10	17.70	17.60	0	5,762	0.00%
2021/05/28	0	0.00	12	17.49	17.30	-12	5,821	-0.21%
2021/05/25	0	0.00	4	17.20	17.00	-4	6,072	-0.07%
2021/05/24	0	0.00	8	16.59	16.65	-8	6,163	-0.13%
2021/05/18	0	0.00	15	16.20	16.20	-15	6,607	-0.23%
2021/05/17	0	0.00	12	14.67	14.80	-12	6,622	-0.18%
2021/05/13	10	15.15	10	16.10	16.00	0	6,720	0.00%
2021/05/12	45	16.17	5	15.65	15.90	40	7,015	0.57%
2021/05/11	58	17.99	20	17.38	17.25	38	7,092	0.54%
2021/05/10	31	18.77	0	0.00	18.80	31	7,055	0.44%
2021/05/06	5	18.06	0	0.00	18.00	5	7,076	0.07%
2021/05/05	2	18.30	19	18.43	18.15	-17	7,107	-0.24%
2021/05/04	11	18.18	20	17.40	18.05	-9	7,120	-0.13%
2021/05/03	14	19.55	0	0.00	19.00	14	7,104	0.20%
2021/04/29	27	20.33	0	0.00	20.30	27	7,084	0.38%
2021/04/28	3	20.55	6	20.54	20.70	-3	7,149	-0.04%
2021/04/26	0	0.00	1	20.20	20.20	-1	7,621	-0.01%
2021/04/23	0	0.00	5	20.25	20.20	-5	7,678	-0.07%
2021/04/22	0	0.00	7	20.35	20.00	-7	7,831	-0.09%
2021/04/21	8	21.19	25	21.09	21.00	-17	8,045	-0.21%
2021/04/20	5	21.85	2	22.03	21.60	3	8,442	0.04%
2021/04/19	29	22.27	19	22.77	22.20	10	8,758	0.11%
2021/04/16	20	21.86	25	21.94	21.80	-5	8,760	-0.06%
2021/04/15	32	21.75	13	21.56	21.60	19	8,747	0.22%
2021/04/14	10	21.50	15	21.37	21.30	-5	8,633	-0.06%
2021/04/13	1	21.15	2	21.73	20.95	-1	8,806	-0.01%
2021/04/12	3	21.63	46	21.23	21.30	-43	9,204	-0.47%
2021/04/09	1	21.05	7	21.14	21.05	-6	9,583	-0.06%
2021/04/08	0	0.00	11	21.38	21.35	-11	9,584	-0.11%
2021/04/07	49	20.80	3	20.80	20.95	46	9,533	0.48%
2021/04/06	5	20.60	0	0.00	20.45	5	9,530	0.05%
2021/04/01	1	20.25	0	0.00	20.40	1	9,572	0.01%
2021/03/31	19	20.23	16	20.22	20.20	3	9,706	0.03%
2021/03/30	8	20.85	1	20.80	20.75	7	9,703	0.07%
2021/03/29	7	21.00	8	21.04	21.00	-1	9,831	-0.01%
2021/03/25	2	21.33	10	21.20	20.85	-8	10,754	-0.07%
2021/03/24	1	21.30	10	21.55	21.30	-9	11,226	-0.08%
2021/03/23	25	21.79	9	22.88	21.60	16	11,161	0.14%
2021/03/22	32	22.20	27	21.92	22.30	5	10,896	0.05%
2021/03/19	1	21.50	41	21.44	21.40	-40	10,730	-0.37%
2021/03/18	67	21.42	12.5	21.39	21.40	54.5	10,726	0.51%
2021/03/17	20	21.24	11	21.03	21.25	9	10,571	0.09%
2021/03/15	1	20.25	6	20.33	20.20	-5	10,089	-0.05%
2021/03/12	8	20.51	53	20.32	20.40	-45	10,068	-0.45%
2021/03/11	1	20.05	4	19.90	19.90	-3	10,073	-0.03%
2021/03/10	0	0.00	1	19.70	19.60	-1	10,059	-0.01%
2021/03/09	11	19.30	11	19.60	19.60	0	10,044	0.00%
2021/03/08	2	19.70	22	20.33	19.45	-20	10,059	-0.20%
2021/03/04	23	19.81	1	19.95	19.60	22	9,905	0.22%
2021/03/03	5	19.51	8	19.89	20.05	-3	9,894	-0.03%
2021/03/02	19	19.96	31	20.18	19.60	-12	9,869	-0.12%
2021/02/26	16	19.40	11	19.70	19.55	5	9,731	0.05%
2021/02/24	6	19.80	4	20.05	19.70	2	9,750	0.02%
2021/02/23	22	19.63	1	19.60	19.70	21	9,642	0.22%
2021/02/22	1	19.65	3	19.87	19.85	-2	9,609	-0.02%
2021/02/19	63	19.72	10	20.01	19.80	53	9,540	0.56%
2021/02/17	17	19.20	0	0.00	19.15	17	9,199	0.18%
2021/02/05	0	0.00	2	19.35	19.05	-2	9,172	-0.02%
2021/02/04	18	18.86	4	19.10	18.80	14	9,124	0.15%
2021/02/03	8	19.49	12	19.48	19.40	-4	9,054	-0.04%
2021/02/02	15	18.65	47	18.56	18.80	-32	8,707	-0.37%
2021/01/29	6	18.15	0	0.00	17.60	6	8,518	0.07%
2021/01/28	5	18.20	4	18.35	18.20	1	8,457	0.01%
2021/01/27	3	18.50	1	18.80	18.70	2	8,427	0.02%
2021/01/26	3	18.48	0	0.00	18.30	3	8,375	0.04%
2021/01/25	3	18.52	1	18.70	18.60	2	8,325	0.02%
2021/01/22	6	19.01	23	18.99	18.85	-17	8,259	-0.21%
2021/01/21	1	18.85	6	19.53	18.85	-5	8,185	-0.06%
2021/01/20	3	19.42	25	20.23	19.15	-22	8,075	-0.27%
2021/01/19	18	20.85	45	20.87	20.50	-27	7,888	-0.34%
2021/01/18	14	20.12	30	19.95	19.95	-16	7,524	-0.21%
2021/01/15	12	20.11	2	20.00	20.00	10	7,421	0.13%
2021/01/14	21	20.99	26	20.71	20.55	-5	7,224	-0.07%
2021/01/13	25.5	20.52	14	20.68	20.45	11.5	6,862	0.17%
2021/01/12	1	19.35	13	19.60	19.80	-12	6,362	-0.19%
2021/01/11	12	19.39	7	19.44	19.40	5	5,948	0.08%
2021/01/08	7	18.21	1	18.30	18.25	6	5,729	0.10%
2021/01/07	5	19.20	4	19.00	18.95	1	5,633	0.02%
2021/01/06	8	20.36	14	20.09	19.10	-6	5,543	-0.11%
2021/01/05	64	20.15	30	20.17	19.85	34	5,189	0.66%
2021/01/04	13	19.52	49	19.11	19.90	-36	4,674	-0.77%
2020/12/31	16	18.20	13	18.08	18.10	3	4,130	0.07%
2020/12/30	10	18.05	15	17.90	17.85	-5	4,060	-0.12%
2020/12/29	23	18.00	7	18.15	18.00	16	4,015	0.40%
2020/12/28	17	18.15	7	18.12	18.05	10	3,955	0.25%
2020/12/25	13	18.33	62	18.30	18.25	-49	3,868	-1.27%
2020/12/24	21	17.91	0	0.00	17.85	21	3,685	0.57%
2020/12/23	14	17.73	19	17.88	17.60	-5	3,600	-0.14%
2020/12/22	24	18.02	11	18.25	17.50	13	3,445	0.38%
2020/12/21	133	18.10	31	18.38	18.60	102	3,207	3.18%	大買/鉅額交易
2020/12/18	5	17.54	6	17.17	17.90	-1	2,442	-0.04%
2020/12/15	24	16.18	0	0.00	16.15	24	1,866	1.29%
2020/12/14	6	16.97	7	16.77	16.65	-1	1,819	-0.05%
2020/12/10	1	16.20	5	16.25	16.05	-4	1,636	-0.24%
2020/12/08	0	0.00	306	16.38	16.35	-306	1,587	-19.27%	大賣/鉅額交易
2020/12/07	306	16.38	21	16.64	16.70	285	1,556	18.31%	大買/鉅額交易
2020/12/03	1	15.65	0	0.00	15.60	1	1,294	0.08%
2020/12/02	3.1	15.93	2	16.03	15.70	1.1	1,399	0.08%
2020/12/01	0	0.00	1	15.90	15.85	-1	1,402	-0.07%
2020/11/26	0	0.00	2	15.40	15.45	-2	1,344	-0.15%
2020/11/23	3	15.52	2	15.83	15.50	1	1,399	0.07%
2020/11/19	0	0.00	3	15.10	15.10	-3	1,315	-0.23%
2020/11/02	3	14.00	0	0.00	14.05	3	1,374	0.22%
2020/10/23	0	0.00	1	14.50	14.55	-1	1,445	-0.07%
2020/10/19	0	0.00	9	14.30	14.25	-9	1,528	-0.59%
2020/09/30	0	0.00	1	14.20	14.15	-1	1,688	-0.06%
2020/09/29	0	0.00	1	14.20	14.15	-1	1,719	-0.06%
2020/09/24	2	14.20	0	0.00	14.15	2	1,834	0.11%
2020/09/22	1	14.80	0	0.00	14.75	1	2,333	0.04%
2020/09/21	3	15.30	0	0.00	15.15	3	2,623	0.11%
2020/09/14	2	15.15	0	0.00	15.30	2	2,670	0.07%
2020/09/11	1	15.35	2	15.15	15.15	-1	2,679	-0.04%
2020/09/09	8	15.85	5	15.85	15.65	3	2,663	0.11%
2020/09/08	25	15.64	0	0.00	15.50	25	2,639	0.95%
2020/09/07	5	16.00	2	15.95	15.60	3	2,641	0.11%
2020/09/04	25	15.49	2	15.55	15.55	23	2,539	0.91%
2020/09/03	5	15.60	0	0.00	15.35	5	2,493	0.20%
2020/09/01	30	15.25	0	0.00	15.25	30	2,470	1.21%
2020/08/31	0	0.00	3	15.10	15.15	-3	2,471	-0.12%
2020/08/27	1	15.25	3	15.43	15.20	-2	2,491	-0.08%
2020/08/20	4	14.24	0	0.00	13.95	4	2,341	0.17%
2020/08/11	1	14.90	0	0.00	14.80	1	2,282	0.04%
2020/08/10	0	0.00	3	15.15	15.05	-3	2,282	-0.13%
2020/08/06	0	0.00	1	15.20	15.20	-1	2,372	-0.04%
2020/08/05	0	0.00	10	15.20	15.20	-10	2,386	-0.42%
2020/08/04	0	0.00	3	15.10	15.15	-3	2,416	-0.12%
2020/08/03	1	15.05	0	0.00	15.00	1	2,404	0.04%
2020/07/31	0	0.00	7	15.05	15.10	-7	2,411	-0.29%
2020/07/29	1	14.85	0	0.00	14.85	1	2,403	0.04%
2020/07/24	20	15.30	50	15.10	15.10	-30	2,424	-1.24%
2020/07/23	3	15.55	3	15.40	15.40	0	2,530	0.00%
2020/07/22	30	15.80	1	15.55	15.55	29	2,508	1.16%
2020/07/21	0	0.00	14	15.16	15.15	-14	2,446	-0.57%
2020/07/20	1	14.85	0	0.00	15.10	1	2,494	0.04%
2020/07/16	1	15.30	0	0.00	15.25	1	2,511	0.04%
2020/07/15	1	15.15	0	0.00	15.15	1	2,548	0.04%
2020/07/10	8	15.57	0	0.00	15.50	8	2,543	0.31%
2020/07/08	3	16.22	0	16.25	16.25	3	2,514	0.12%
2020/07/07	0	0.00	25	16.10	16.10	-25	2,487	-1.01%
2020/07/03	3	16.15	5	16.20	16.35	-2	2,481	-0.08%
2020/07/02	5	16.35	10	16.25	16.35	-5	2,474	-0.20%
2020/07/01	33	17.20	15	17.20	16.90	18	2,384	0.76%
2020/06/30	2	15.65	7	15.87	16.30	-5	1,962	-0.25%
2020/06/19	3	14.70	0	0.00	14.60	3	1,677	0.18%
2020/06/18	0	0.00	2	14.60	14.65	-2	1,679	-0.12%
2020/06/17	0	0.00	1	14.50	14.45	-1	1,671	-0.06%
2020/06/16	0	0.00	2	14.15	14.30	-2	1,694	-0.12%
2020/06/15	1	14.00	0	0.00	13.95	1	1,730	0.06%
2020/06/12	3	14.00	0	0.00	14.05	3	1,745	0.17%
2020/06/05	0	0.00	2	14.98	15.00	-2	1,922	-0.10%
2020/06/03	1	14.80	2	14.80	14.80	-1	1,936	-0.05%
2020/06/02	1	14.65	0	0.00	14.65	1	1,926	0.05%
2020/05/29	1	14.50	0	0.00	14.50	1	1,916	0.05%
2020/05/28	1	14.60	0	0.00	14.55	1	1,927	0.05%
2020/05/19	0	0.00	1	14.65	14.60	-1	1,899	-0.05%
2020/05/14	5	15.62	10	15.08	14.80	-5	1,902	-0.26%
2020/05/13	0	0.00	3	15.13	15.15	-3	1,811	-0.17%
2020/05/12	0	0.00	6	15.10	15.20	-6	1,798	-0.33%
2020/05/11	11	15.45	5	15.35	15.35	6	1,763	0.34%
2020/05/08	0	0.00	3	14.90	14.85	-3	1,719	-0.17%
2020/05/07	0	0.00	1	14.80	14.90	-1	1,712	-0.06%
2020/05/04	0	0.00	3	15.03	15.00	-3	1,712	-0.18%
2020/04/30	5	14.85	0	0.00	14.90	5	1,726	0.29%
2020/04/29	1	14.80	0	0.00	14.90	1	1,722	0.06%
2020/04/28	7	14.66	1	15.00	14.80	6	1,710	0.35%
2020/04/23	0	0.00	5	13.85	13.75	-5	1,618	-0.31%
2020/04/22	0	0.00	5	13.25	13.20	-5	1,629	-0.31%
2020/04/21	5	13.00	0	0.00	12.90	5	1,618	0.31%
2020/04/20	6	14.01	5	13.95	13.75	1	1,598	0.06%
2020/04/16	5	13.60	0	0.00	13.50	5	1,539	0.32%
2020/04/14	0	0.00	2	13.35	13.45	-2	1,559	-0.13%
2020/04/09	0	0.00	11	13.09	13.10	-11	1,608	-0.68%
2020/04/08	4	13.19	0	0.00	13.35	4	1,598	0.25%
2020/04/07	9	12.35	0	0.00	12.85	9	1,548	0.58%
2020/03/30	5	11.70	0	0.00	12.10	5	1,704	0.29%
2020/03/27	0	0.00	1	12.05	11.95	-1	1,698	-0.06%
2020/03/26	10	12.10	0	0.00	12.20	10	1,689	0.59%
2020/03/25	0	0.00	2	12.30	12.10	-2	1,698	-0.12%
2020/03/24	0	0.00	15	11.83	11.80	-15	1,667	-0.90%
2020/03/20	2	10.85	0	0.00	11.20	2	1,685	0.12%
2020/03/19	1	10.70	3	10.22	10.20	-2	1,698	-0.12%
2020/03/18	15	11.50	0	0.00	11.30	15	1,673	0.90%
2020/03/16	0	0.00	2	12.35	12.25	-2	1,654	-0.12%
2020/03/13	0	0.00	3	12.65	13.05	-3	1,652	-0.18%
2020/03/12	4	14.04	0	0.00	14.00	4	1,630	0.25%
2020/03/11	8	14.98	6	14.60	14.60	2	1,604	0.12%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/02	2	14.55	0	0.00	14.90	2	1,568	0.13%
2020/02/27	3	15.30	0	0.00	14.65	3	1,555	0.19%
2020/02/20	0	0.00	2	15.85	15.85	-2	1,788	-0.11%
2020/02/14	0	0.00	1	15.95	15.85	-1	2,684	-0.04%
2020/02/11	1	15.55	0	0.00	15.55	1	2,738	0.04%
2020/02/07	1	15.45	0	0.00	15.45	1	2,764	0.04%
2020/02/06	8	15.98	5	15.85	15.85	3	2,785	0.11%
2020/02/03	0.1	15.15	5	14.20	14.85	-4.9	2,856	-0.17%
2020/01/31	15	15.75	1	15.80	15.50	14	2,843	0.49%
2020/01/30	1	15.90	5	16.55	15.80	-4	2,880	-0.14%
2020/01/17	8	17.71	0	0.00	17.70	8	2,879	0.28%
2020/01/16	2	17.75	14	17.84	17.90	-12	2,890	-0.42%
2020/01/09	3	17.25	0	0.00	17.15	3	3,242	0.09%
2020/01/08	8	17.21	0	0.00	17.05	8	3,250	0.25%
2020/01/07	2	17.75	0	0.00	17.55	2	3,258	0.06%
2020/01/03	4	18.16	0	0.00	18.15	4	3,333	0.12%
2019/12/31	5	18.25	3	18.30	18.30	2	3,330	0.06%
2019/12/26	2	18.25	3	18.45	18.30	-1	3,522	-0.03%
2019/12/25	17	18.51	26	18.67	18.45	-9	3,685	-0.24%
2019/12/24	1	17.85	0	0.00	17.80	1	3,695	0.03%
2019/12/23	5	17.85	0	0.00	17.85	5	4,429	0.11%
2019/12/19	0	0.00	3	18.30	18.30	-3	5,797	-0.05%
2019/12/18	15	18.41	2	18.55	18.35	13	5,789	0.22%
2019/12/17	0	0.00	15	18.23	18.30	-15	5,769	-0.26%
2019/12/16	3	18.25	0	0.00	18.20	3	5,758	0.05%
2019/12/13	5	17.80	20	17.85	17.75	-15	5,712	-0.26%
2019/12/12	16	18.13	0	0.00	18.10	16	5,703	0.28%
2019/12/11	5	18.40	32	18.38	18.30	-27	5,699	-0.47%
2019/12/10	0	0.00	116	18.49	18.40	-116	5,721	-2.03%	大賣/鉅額交易
2019/12/09	10	18.38	60	18.40	18.50	-50	5,704	-0.88%
2019/12/06	5	18.15	0	0.00	18.10	5	5,683	0.09%
2019/12/05	5	18.14	20	18.20	18.10	-15	5,676	-0.26%
2019/12/04	0	0.00	40	18.05	18.10	-40	5,672	-0.71%
2019/12/03	0	0.00	19	18.07	18.10	-19	5,680	-0.33%
2019/12/02	5	17.70	4	17.79	17.80	1	5,714	0.02%
2019/11/29	1	18.35	0	0.00	18.15	1	5,733	0.02%
2019/11/28	0	0.00	1	18.60	18.45	-1	5,710	-0.02%
2019/11/27	6	18.71	1	18.65	18.65	5	5,695	0.09%
2019/11/26	6	18.69	5	18.95	18.55	1	5,662	0.02%
2019/11/25	1	19.10	0	0.00	18.70	1	5,642	0.02%
2019/11/21	0	0.00	1	18.40	18.50	-1	5,527	-0.02%
2019/11/20	0	0.00	4	18.35	18.40	-4	5,508	-0.07%
2019/11/19	6	18.76	7	18.62	18.65	-1	5,477	-0.02%
2019/11/18	18	19.36	15	19.57	18.90	3	5,440	0.06%
2019/11/15	31	18.41	27	18.64	18.60	4	5,005	0.08%
2019/11/14	3	18.70	16	18.68	19.00	-13	4,816	-0.27%
2019/11/12	0	0.00	2	17.35	17.45	-2	4,534	-0.04%
2019/11/11	4	17.48	0	0.00	17.05	4	4,518	0.09%
2019/11/07	5	17.95	0	0.00	17.90	5	4,459	0.11%
2019/11/06	1	18.05	0	0.00	18.05	1	4,448	0.02%
2019/11/05	1	18.40	0	0.00	18.30	1	4,433	0.02%
2019/11/04	5	18.50	10	18.45	18.50	-5	4,418	-0.11%
2019/11/01	2	18.45	14	18.29	18.65	-12	4,386	-0.27%
2019/10/30	0	0.00	2	18.25	18.05	-2	4,300	-0.05%
2019/10/29	3	18.55	0	0.00	18.15	3	4,289	0.07%
2019/10/25	1	18.15	0	0.00	18.15	1	4,234	0.02%
2019/10/23	0	0.00	2	18.85	18.45	-2	4,221	-0.05%
2019/10/22	32	18.89	5	18.55	18.55	27	4,186	0.64%
2019/10/21	2	18.35	2	18.25	18.25	0	4,079	0.00%
2019/10/18	1	18.40	6	18.30	18.35	-5	4,065	-0.12%
2019/10/17	7	18.24	6	18.53	18.60	1	4,066	0.02%
2019/10/16	7	17.89	2	17.65	17.65	5	3,913	0.13%
2019/10/15	0	0.00	16	17.68	17.50	-16	3,894	-0.41%
2019/10/09	0	0.00	1	18.55	17.80	-1	3,873	-0.03%
2019/10/04	8	18.18	1	18.15	18.15	7	3,789	0.18%
2019/10/03	14	18.42	2	18.40	18.10	12	3,756	0.32%
2019/10/02	7	18.26	12	18.10	18.30	-5	3,671	-0.14%
2019/10/01	13	18.82	1	18.90	18.40	12	3,577	0.34%
2019/09/27	10	18.56	7	18.96	18.30	3	3,412	0.09%
2019/09/26	35	19.26	68	19.57	19.15	-33	3,233	-1.02%
2019/09/25	52	18.20	121	18.69	19.25	-69	2,502	-2.76%	大賣/
2019/09/24	11	17.12	14	17.30	17.50	-3	1,262	-0.24%
2019/09/20	0	0.00	3	15.85	16.00	-3	1,110	-0.27%
2019/09/19	0	0.00	0.3	15.75	15.75	-0.3	1,107	-0.02%
2019/09/17	4	15.90	3	15.80	15.60	1	1,108	0.09%
2019/09/12	11	16.20	1	16.20	16.10	10	1,099	0.91%
2019/09/04	1	16.00	0	0.00	15.90	1	1,034	0.10%
2019/08/23	0	0.00	5	15.30	15.30	-5	1,011	-0.49%
2019/08/20	0	0.00	2	14.80	14.85	-2	965	-0.21%
2019/08/19	5	15.11	0	0.00	15.00	5	965	0.52%
2019/08/12	2	14.60	0	0.00	14.60	2	1,040	0.19%
2019/08/07	10	14.75	0	0.00	14.35	10	1,051	0.95%
2019/08/05	10	14.85	0	0.00	14.70	10	1,053	0.95%
2019/08/02	30	15.08	0	0.00	15.20	30	1,048	2.86%
2019/07/29	1	16.15	0	0.00	16.15	1	1,060	0.09%
2019/07/26	0	0.00	2	16.25	16.20	-2	1,056	-0.19%
2019/07/23	1	16.10	3	16.03	16.10	-2	1,039	-0.19%
2019/07/22	3	15.75	6	15.70	15.70	-3	1,002	-0.30%
2019/07/19	0	0.00	3	15.95	15.75	-3	1,003	-0.30%
2019/07/18	100	15.55	0	0.00	15.45	100	953	10.49%
2019/07/15	9	15.87	0	0.00	15.85	9	996	0.90%
2019/07/12	5	15.65	5	15.87	15.80	0	1,068	0.00%
2019/07/05	0	0.00	3	15.40	15.45	-3	1,519	-0.20%
2019/07/01	107	15.25	0	0.00	15.20	107	1,570	6.81%	大買/鉅額交易
2019/06/28	5	15.00	0	0.00	15.00	5	1,720	0.29%
2019/06/13	3	15.10	0	0.00	14.90	3	2,120	0.14%
2019/06/10	0	0.00	5	15.20	15.55	-5	2,098	-0.24%
2019/06/05	0	0.00	3	15.10	14.85	-3	2,068	-0.15%
2019/06/04	1	14.50	0	0.00	14.50	1	2,055	0.05%
2019/06/03	0	0.00	2	14.55	14.55	-2	2,068	-0.10%
2019/05/23	3	14.30	0	0.00	14.35	3	2,106	0.14%
2019/05/22	5	14.82	0	0.00	14.75	5	2,115	0.24%
2019/05/21	0	0.00	1	14.75	14.90	-1	2,139	-0.05%
2019/05/16	2	14.40	1	14.40	14.35	1	2,071	0.05%
2019/05/15	3	14.67	0	0.00	14.55	3	2,070	0.14%
2019/05/13	1	14.55	0	0.00	14.50	1	2,125	0.05%
2019/05/09	0	0.00	1	15.50	15.30	-1	2,116	-0.05%
2019/05/08	0	0.00	3	16.05	15.90	-3	2,109	-0.14%
2019/05/07	0	0.00	1	16.30	16.10	-1	2,119	-0.05%
2019/05/06	1	16.05	0	0.00	16.00	1	2,113	0.05%
2019/05/03	3	16.60	5	16.60	16.65	-2	2,101	-0.10%
2019/05/02	2	16.55	2	16.53	16.65	0	2,094	0.00%
2019/04/30	0	0.00	4	16.43	16.40	-4	2,086	-0.19%
2019/04/29	4	16.36	1	16.50	16.35	3	2,081	0.14%
2019/04/26	1	16.80	1	16.75	16.70	0	2,069	0.00%
2019/04/24	0	0.00	3	17.15	17.05	-3	2,062	-0.15%
2019/04/23	3	17.00	2	17.08	17.05	1	2,056	0.05%
2019/04/22	2	17.33	9	17.35	17.30	-7	2,035	-0.34%
2019/04/19	0	0.00	1	17.60	17.25	-1	2,023	-0.05%
2019/04/18	3	18.05	4	17.53	17.25	-1	1,996	-0.05%
2019/04/17	5.1	18.19	6	17.82	17.70	-0.9	1,896	-0.05%
2019/04/16	13	17.57	3	18.20	18.20	10	1,729	0.58%
2019/04/15	2	16.50	0	0.00	16.55	2	1,445	0.14%
2019/04/12	3	16.35	0	0.00	16.30	3	1,428	0.21%
2019/04/10	0	0.00	5	16.60	16.45	-5	1,413	-0.35%
2019/04/08	2	16.90	0	0.00	16.75	2	1,403	0.14%
2019/04/03	3	16.70	0	0.00	16.65	3	1,392	0.22%
2019/04/02	0	0.00	1	16.75	17.10	-1	1,350	-0.07%
2019/04/01	0	0.00	4	16.66	16.50	-4	1,202	-0.33%
2019/03/29	0	0.00	3	16.40	16.45	-3	1,172	-0.26%
2019/03/28	1	16.50	0	0.00	16.35	1	1,183	0.08%
2019/03/20	0	0.00	1	16.20	16.15	-1	1,067	-0.09%
2019/03/19	0	0.00	7	15.91	15.80	-7	1,162	-0.60%
2019/03/18	6	16.01	0	0.00	15.80	6	1,207	0.50%
2019/03/15	0	0.00	4	15.45	15.30	-4	1,166	-0.34%
2019/03/14	0	15.50	0	0.00	15.40	0	1,190	0.00%
2019/03/06	1	15.70	0	0.00	15.95	1	1,490	0.07%
2019/02/26	1	15.65	0	0.00	15.65	1	1,524	0.07%
2019/02/25	0	0.00	5	15.85	15.85	-5	1,540	-0.32%
2019/02/21	2	15.88	0	0.00	15.85	2	1,552	0.13%
2019/02/20	3	16.05	10	16.00	15.90	-7	1,544	-0.45%
2019/02/15	1	15.50	0	0.00	15.45	1	1,532	0.07%
2019/02/14	2	15.70	0.1	15.90	15.90	1.9	1,519	0.13%
2019/02/13	3	15.90	0	0.00	15.80	3	1,511	0.20%
2019/02/12	3	15.90	0	0.00	16.05	3	1,500	0.20%
2019/01/30	5	15.15	0	0.00	15.15	5	1,433	0.35%
2019/01/28	0	0.00	14	15.23	15.20	-14	1,421	-0.98%
2019/01/24	14	14.82	0	0.00	14.80	14	1,412	0.99%
2019/01/23	1	14.80	0	0.00	14.80	1	1,414	0.07%
2019/01/22	10	14.90	0	0.00	14.90	10	1,417	0.71%
2019/01/09	0	0.00	10	15.40	15.40	-10	1,435	-0.70%
2019/01/08	2	15.15	0	0.00	15.20	2	1,426	0.14%
2019/01/07	5	15.25	0	0.00	15.40	5	1,425	0.35%
2019/01/04	1	14.50	0	0.00	14.90	1	1,427	0.07%
2019/01/02	2	15.45	0	0.00	15.35	2	1,446	0.14%
2018/12/27	5	15.70	0	0.00	15.60	5	1,443	0.35%
2018/12/24	5	15.90	0	0.00	16.00	5	1,416	0.35%
2018/12/19	3	16.28	1	16.15	16.05	2	1,357	0.15%
2018/12/17	1	16.20	0	0.00	16.20	1	1,293	0.08%
2018/12/12	3	16.75	1	16.90	16.70	2	1,227	0.16%
2018/12/07	0	0.00	3	16.15	16.20	-3	1,021	-0.29%
2018/12/05	19	16.30	15	16.48	16.55	4	945	0.42%
2018/12/04	2	16.15	1	16.15	16.15	1	769	0.13%
2018/12/03	5	14.50	5	14.45	14.70	0	703	0.00%
2018/11/29	2	14.38	0	0.00	14.30	2	679	0.29%
2018/11/28	7	14.45	0	0.00	14.50	7	669	1.05%
2018/11/26	1	14.40	0	0.00	14.30	1	669	0.15%
2018/11/23	0	0.00	8	14.45	14.40	-8	655	-1.22%
2018/11/22	2	14.00	5	14.25	14.05	-3	617	-0.49%
2018/11/21	5	13.95	0	0.00	13.90	5	595	0.84%
2018/11/20	3	13.40	0	0.00	13.45	3	564	0.53%
2018/11/19	0	0.00	5	13.73	13.70	-5	560	-0.89%
2018/11/16	1	13.25	0	0.00	13.30	1	553	0.18%
2018/11/05	1	12.60	0	0.00	12.60	1	545	0.18%
2018/11/01	0	0.00	1	12.40	12.45	-1	540	-0.18%
2018/10/30	5	11.90	0	0.00	11.90	5	548	0.91%
2018/10/29	1	11.80	0	0.00	11.80	1	546	0.18%
2018/10/22	0	0.00	1	13.05	13.10	-1	524	-0.19%
2018/10/15	4	12.80	0	0.00	12.55	4	495	0.81%
2018/10/09	1	14.30	0	0.00	14.00	1	460	0.22%
2018/10/08	1	14.60	0	0.00	14.50	1	453	0.22%
2018/09/27	4	15.35	0	0.00	15.30	4	520	0.77%
2018/09/10	0	0.00	9	15.50	15.10	-9	676	-1.33%
2018/09/06	3	16.60	0	0.00	16.45	3	739	0.41%
2018/08/24	4	16.80	0	0.00	16.75	4	914	0.44%
2018/08/23	5	16.70	0	0.00	16.75	5	966	0.52%
2018/08/16	1	16.60	0	0.00	16.80	1	1,234	0.08%
2018/08/10	0	0.00	0	17.50	17.50	0	1,255	0.00%
2018/08/08	0	0.00	4	17.70	17.60	-4	1,411	-0.29%
2018/08/03	10	17.80	10	17.85	17.85	0	1,453	0.00%
2018/07/31	3	17.80	0	0.00	17.75	3	1,493	0.20%
2018/07/30	0	0.00	1	17.90	17.75	-1	1,492	-0.07%
2018/07/13	11	18.35	60	18.19	18.15	-49	1,492	-3.28%
2018/07/12	10	18.05	0	0.00	18.10	10	1,449	0.69%
2018/07/10	0	0.00	1	17.55	17.55	-1	1,448	-0.07%
2018/07/09	40	17.50	0	0.00	17.55	40	1,449	2.76%
2018/07/05	3	17.68	0	0.00	17.55	3	1,453	0.21%
2018/06/28	1	18.05	0	0.00	17.95	1	1,461	0.07%
2018/06/27	1	18.20	0	0.00	18.20	1	1,451	0.07%
2018/06/20	1	18.50	0	0.00	18.45	1	1,432	0.07%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/06/13	20	19.40	20	19.40	19.40	0	1,343	0.00%
2018/06/06	0	0.00	1	19.20	19.20	-1	1,300	-0.08%
2018/06/04	1	19.40	1	19.60	19.55	0	1,378	0.00%
2018/05/31	0	0.00	4	19.41	19.10	-4	1,327	-0.30%
2018/05/30	1	19.75	50	19.68	19.80	-49	1,287	-3.81%
2018/05/29	5	19.35	5	19.60	19.60	0	1,187	0.00%
2018/05/28	22	19.03	1	18.95	19.10	21	1,158	1.81%
2018/05/25	30	19.04	0	0.00	19.25	30	1,132	2.65%
2018/05/18	0	0.00	6	18.80	18.80	-6	1,078	-0.56%
2018/05/17	6	18.84	3	18.83	19.05	3	1,073	0.28%
2018/05/16	1	18.35	0	0.00	18.35	1	933	0.11%
2018/04/27	1	17.35	0	0.00	17.65	1	1,191	0.08%
2018/04/26	1	17.40	0	0.00	17.25	1	1,217	0.08%
2018/04/24	5	17.80	0	0.00	17.40	5	1,265	0.40%
2018/04/23	1	17.90	0	0.00	17.85	1	1,288	0.08%
2018/04/19	0	0.00	1	18.00	18.10	-1	1,386	-0.07%
2018/04/17	1	17.65	0	0.00	17.70	1	1,418	0.07%
2018/04/11	2	18.15	0	0.00	18.15	2	1,680	0.12%
2018/03/28	1	19.20	1	19.20	19.10	0	2,073	0.00%
2018/03/26	1	18.25	0	0.00	18.35	1	2,004	0.05%
2018/03/23	1	18.20	0	0.00	18.20	1	2,002	0.05%
2018/03/15	0	0.00	1	19.40	19.40	-1	1,949	-0.05%
2018/03/12	1	19.80	0	0.00	19.55	1	1,932	0.05%
2018/03/09	5	19.75	17	19.97	19.80	-12	1,918	-0.63%
2018/03/08	4	19.13	10	19.20	19.20	-6	1,826	-0.33%
2018/03/05	8	19.16	1	18.95	18.95	7	1,826	0.38%
2018/03/02	0	0.00	5	18.95	19.00	-5	1,823	-0.27%
2018/03/01	1	19.00	0	0.00	19.00	1	1,821	0.05%
2018/02/27	2	18.90	0	0.00	18.90	2	1,820	0.11%
2018/02/26	3	18.88	0	0.00	18.90	3	1,819	0.16%
2018/02/23	1	19.00	10	19.00	19.00	-9	1,820	-0.49%
2018/02/22	1	18.95	0	0.00	18.90	1	1,819	0.05%
2018/02/21	0	0.00	7	18.50	19.30	-7	1,857	-0.38%
2018/02/12	4	18.21	1	18.15	18.00	3	1,897	0.16%
2018/02/09	6	17.93	0	0.00	18.10	6	1,897	0.32%
2018/02/06	23	18.89	8	18.49	18.35	15	1,866	0.80%
2018/02/01	3	19.58	1	19.60	19.50	2	1,775	0.11%
2018/01/31	5	18.85	16	19.74	20.15	-11	1,733	-0.63%
2018/01/30	8	18.98	0	0.00	18.90	8	1,666	0.48%
2018/01/29	6	19.01	0	0.00	19.10	6	1,674	0.36%
2018/01/26	0	0.00	1	19.05	18.95	-1	1,668	-0.06%
2018/01/25	5	19.60	0	0.00	19.25	5	1,642	0.30%
2018/01/24	0	0.00	1	19.60	19.60	-1	1,631	-0.06%
2018/01/19	0	0.00	7	20.20	20.00	-7	1,603	-0.44%
2018/01/16	1	20.60	20	20.70	20.30	-19	1,531	-1.24%
2018/01/15	5	20.10	0	0.00	20.30	5	1,457	0.34%
2018/01/12	1	20.35	0	0.00	20.25	1	1,447	0.07%
2018/01/11	5	20.10	0	0.00	20.20	5	1,436	0.35%
2018/01/10	2	20.35	0	0.00	20.15	2	1,431	0.14%
2018/01/09	1	20.50	0	0.00	20.15	1	1,400	0.07%
2018/01/08	0	0.00	15	20.68	20.55	-15	1,367	-1.10%
2018/01/05	4	20.85	11	21.31	21.00	-7	1,307	-0.54%
2018/01/04	42	20.60	5	20.15	21.05	37	1,162	3.18%
2018/01/03	2	19.38	7	18.96	19.45	-5	785	-0.64%
2018/01/02	1	18.60	0	0.00	18.60	1	739	0.14%