建漢 (3062)-第一金-豐原券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股▲0.93%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.40	16	21.45	21.40	-15	5,786	-0.26%
2024/04/25	6	21.28	0	0.00	21.25	6	5,773	0.10%
2024/04/24	11	21.68	0	0.00	21.65	11	5,762	0.19%
2024/04/23	0	0.00	2	21.15	21.10	-2	5,750	-0.03%
2024/04/19	0	0.00	1	20.85	21.10	-1	5,732	-0.02%
2024/04/18	1	21.65	0	0.00	21.55	1	5,691	0.02%
2024/04/17	1	21.70	3	21.73	21.70	-2	5,676	-0.04%
2024/04/16	1	21.60	1	21.65	21.35	0	5,658	0.00%
2024/04/15	1	23.00	2	22.53	22.40	-1	5,601	-0.02%
2024/04/12	1	22.50	0	0.00	22.40	1	5,563	0.02%
2024/04/10	8	23.53	7	22.95	23.10	1	5,483	0.02%
2024/04/09	1	23.30	11	23.38	23.40	-10	5,374	-0.19%
2024/04/08	2	23.50	0	0.00	23.40	2	5,331	0.04%
2024/04/03	2	23.80	1	23.20	23.40	1	5,298	0.02%
2024/04/02	14	24.14	2	24.20	24.00	12	5,223	0.23%
2024/04/01	0	0.00	2	24.40	24.25	-2	5,126	-0.04%
2024/03/29	16	25.21	9.5	24.93	24.50	6.5	5,015	0.13%
2024/03/28	34.5	25.87	30	25.77	25.80	4.5	4,734	0.10%
2024/03/27	13	23.86	29	24.69	25.15	-16	3,473	-0.46%
2024/03/26	13	23.83	0	0.00	22.90	13	3,140	0.41%
2024/03/25	17	23.83	21	24.95	24.60	-4	2,936	-0.14%
2024/03/22	1	23.40	17	23.28	23.40	-16	2,233	-0.72%
2024/03/21	10	21.45	0	0.00	21.30	10	1,925	0.52%
2024/03/20	1	21.35	0	0.00	21.25	1	1,928	0.05%
2024/03/18	0	0.00	5	22.10	21.80	-5	1,922	-0.26%
2024/03/15	2	21.90	1	22.20	21.65	1	1,920	0.05%
2024/03/14	2	21.48	0	0.00	21.35	2	1,917	0.10%
2024/03/13	0	0.00	15	21.93	21.85	-15	1,928	-0.78%
2024/03/12	19	22.67	3	22.48	22.50	16	2,010	0.80%
2024/03/11	10.4	21.75	6	21.88	21.85	4.4	1,780	0.25%
2024/03/08	0	0.00	0	21.05	20.70	0	1,718	0.00%
2024/03/06	0	0.00	3	21.65	21.90	-3	1,678	-0.18%
2024/03/05	15	22.30	1	22.15	22.20	14	1,642	0.85%
2024/03/04	6	20.98	5	22.06	21.60	1	1,467	0.07%
2024/03/01	1	20.35	2	21.30	21.20	-1	1,259	-0.08%
2024/02/20	1	20.80	0	0.00	20.55	1	1,606	0.06%
2024/02/19	1	20.70	0	0.00	20.75	1	1,604	0.06%
2024/01/29	5	20.95	0	0.00	21.10	5	1,743	0.29%
2024/01/19	1	20.80	0	0.00	21.05	1	1,984	0.05%
2024/01/17	0	0.00	3	20.70	20.55	-3	2,007	-0.15%
2024/01/10	0	0.00	1	21.00	20.95	-1	2,120	-0.05%
2024/01/09	5	21.15	0	0.00	21.15	5	2,182	0.23%
2024/01/02	0	0.00	2	22.10	22.00	-2	2,374	-0.08%
2023/12/19	0	0.00	2	21.90	21.90	-2	2,433	-0.08%
2023/12/18	2	22.13	0	0.00	22.05	2	2,431	0.08%
2023/12/15	10	22.20	1	22.25	22.15	9	2,436	0.37%
2023/12/13	10	22.45	0	0.00	22.45	10	2,495	0.40%
2023/12/12	1	22.20	0	0.00	22.15	1	2,508	0.04%
2023/12/11	11	22.45	11	22.36	22.50	0	2,520	0.00%
2023/12/08	0	0.00	2	22.95	23.25	-2	2,458	-0.08%
2023/12/07	2	23.70	1	23.85	23.15	1	2,432	0.04%
2023/12/06	2	22.63	0	0.00	22.65	2	2,307	0.09%
2023/12/04	10	22.90	2	22.95	22.80	8	2,364	0.34%
2023/12/01	2	22.85	0	0.00	22.85	2	2,359	0.08%
2023/11/24	1	23.30	1	23.35	23.15	0	2,370	0.00%
2023/11/23	0	0.00	3	23.45	23.40	-3	2,375	-0.13%
2023/11/22	1	23.85	3	23.82	23.75	-2	2,369	-0.08%
2023/11/21	2	23.45	14	23.86	23.45	-12	2,401	-0.50%
2023/11/10	2	22.20	0	0.00	21.95	2	2,190	0.09%
2023/11/01	1	23.25	1	22.30	22.30	0	2,096	0.00%
2023/10/31	2	23.03	3	23.23	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	1	23.00	22.95	-1	2,006	-0.05%
2023/10/25	1	22.45	0	0.00	22.35	1	2,046	0.05%
2023/10/24	10	21.25	0	0.00	22.30	10	2,044	0.49%
2023/10/23	12	21.70	0	0.00	21.55	12	2,014	0.60%
2023/10/18	12	21.97	0	0.00	21.75	12	1,988	0.60%
2023/10/17	20	22.68	2	22.70	22.05	18	1,972	0.91%
2023/10/16	2	22.75	8	23.05	22.65	-6	1,936	-0.31%
2023/10/13	8	22.90	5	23.20	23.15	3	1,913	0.16%
2023/10/04	0	0.00	3	21.90	21.95	-3	1,981	-0.15%
2023/09/19	0	0.00	1	23.10	22.45	-1	2,081	-0.05%
2023/09/18	0	0.00	1	22.90	22.60	-1	2,034	-0.05%
2023/09/15	1	22.40	4	22.50	22.55	-3	2,029	-0.15%
2023/09/14	2	22.38	0	0.00	22.45	2	2,010	0.10%
2023/09/11	1	21.45	0	0.00	21.45	1	2,021	0.05%
2023/09/07	2	22.40	0	0.00	22.60	2	2,009	0.10%
2023/09/04	0	0.00	20	21.97	22.10	-20	2,135	-0.94%
2023/08/31	0	0.00	1	22.45	22.25	-1	2,153	-0.05%
2023/08/29	0	0.00	1	21.95	22.15	-1	2,207	-0.05%
2023/08/28	0	0.00	4	22.11	22.05	-4	2,229	-0.18%
2023/08/25	2	22.55	6	22.43	22.40	-4	2,205	-0.18%
2023/08/24	5	21.91	4	22.03	22.00	1	2,128	0.05%
2023/08/22	0	0.00	3	20.85	20.80	-3	2,026	-0.15%
2023/08/21	0	0.00	2	20.85	20.80	-2	2,023	-0.10%
2023/08/14	1	19.20	0	0.00	19.15	1	2,041	0.05%
2023/08/10	4	20.38	0	0.00	20.10	4	2,032	0.20%
2023/08/04	0	0.00	1	21.05	21.10	-1	2,119	-0.05%
2023/08/02	3	21.13	0	0.00	21.10	3	2,147	0.14%
2023/07/31	1	20.80	0	0.00	21.00	1	2,067	0.05%
2023/07/28	2	20.73	0	0.00	20.65	2	2,065	0.10%
2023/07/27	9	20.81	0	0.00	20.80	9	2,067	0.44%
2023/07/25	3	20.85	0	0.00	20.85	3	2,056	0.15%
2023/07/21	5	20.92	0	0.00	20.90	5	2,052	0.24%
2023/07/18	4	21.79	10	22.00	21.65	-6	2,089	-0.29%
2023/07/17	0	0.00	4	22.50	22.15	-4	2,103	-0.19%
2023/07/14	20	21.89	0	0.00	21.85	20	2,105	0.95%
2023/07/13	2	21.15	0	0.00	21.00	2	2,267	0.09%
2023/07/12	1	20.95	0	0.00	20.85	1	2,279	0.04%
2023/07/11	1	21.45	0	0.00	21.35	1	2,271	0.04%
2023/07/10	4	21.90	0	0.00	21.60	4	2,272	0.18%
2023/07/03	0	0.00	6	22.58	22.60	-6	2,235	-0.27%
2023/06/29	2	22.25	0	0.00	22.25	2	2,202	0.09%
2023/06/21	1	22.00	0	0.00	22.10	1	2,252	0.04%
2023/06/19	2	22.15	0	0.00	22.10	2	2,287	0.09%
2023/06/16	2	22.25	0	0.00	22.35	2	2,293	0.09%
2023/06/15	4	22.28	7	22.29	22.25	-3	2,269	-0.13%
2023/06/14	2	22.13	1	22.15	22.00	1	2,305	0.04%
2023/06/13	6	22.16	0	0.00	22.00	6	2,338	0.26%
2023/06/09	0	0.00	2	23.75	23.80	-2	2,222	-0.09%
2023/06/08	1	23.50	1	23.70	23.50	0	2,212	0.00%
2023/06/05	2	23.70	0	0.00	23.60	2	2,261	0.09%
2023/06/01	0	0.00	3	23.00	23.20	-3	2,250	-0.13%
2023/05/30	0	0.00	2	22.70	22.70	-2	2,209	-0.09%
2023/05/29	0	0.00	4	22.60	22.45	-4	2,204	-0.18%
2023/05/23	1	22.45	0	0.00	22.40	1	2,264	0.04%
2023/05/22	1	22.05	2	22.25	22.35	-1	2,380	-0.04%
2023/05/18	0	0.00	2	21.80	21.75	-2	2,454	-0.08%
2023/05/15	2	22.00	0	0.00	21.80	2	2,467	0.08%
2023/05/10	0	0.00	2	21.40	21.45	-2	2,456	-0.08%
2023/05/09	2	22.08	0	0.00	21.80	2	2,457	0.08%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/04	1	22.50	0	0.00	22.60	1	2,575	0.04%
2023/05/02	0	0.00	6	22.70	22.90	-6	2,618	-0.23%
2023/04/27	0	0.00	2	22.70	22.65	-2	2,642	-0.08%
2023/04/26	5	22.33	0	0.00	22.40	5	2,644	0.19%
2023/04/21	0	0.00	1	23.20	23.00	-1	2,631	-0.04%
2023/04/20	0	0.00	2	23.88	23.80	-2	2,619	-0.08%
2023/04/19	1	24.15	0	0.00	24.35	1	2,598	0.04%
2023/04/18	36	24.44	24.1	24.61	24.50	11.9	2,526	0.47%
2023/04/10	3	23.20	0	0.00	23.00	3	2,259	0.13%
2023/04/07	0	0.00	10	23.30	23.25	-10	2,247	-0.45%
2023/03/29	4	23.75	4	23.35	23.45	0	2,289	0.00%
2023/03/28	0	0.00	1	23.05	23.10	-1	2,326	-0.04%
2023/03/27	0	0.00	10	23.63	23.45	-10	2,331	-0.43%
2023/03/24	0	0.00	15	23.35	23.50	-15	2,355	-0.64%
2023/03/23	1	22.95	1	23.05	23.00	0	2,349	0.00%
2023/03/20	10	23.05	1	22.90	23.05	9	2,513	0.36%
2023/03/17	2	23.05	0	0.00	23.00	2	2,650	0.08%
2023/03/16	15	23.10	0	0.00	23.10	15	2,699	0.56%
2023/03/14	0	0.00	1	24.25	24.25	-1	3,200	-0.03%
2023/03/08	0	0.00	1	25.00	25.00	-1	4,068	-0.02%
2023/02/23	2	24.28	0	0.00	24.25	2	4,426	0.05%
2023/02/22	1	24.25	0	0.00	24.20	1	4,451	0.02%
2023/02/21	1	24.60	10	24.80	24.60	-9	4,469	-0.20%
2023/02/20	11	25.11	2	25.18	25.00	9	4,490	0.20%
2023/02/17	10	24.64	2	24.50	24.95	8	4,483	0.18%
2023/02/14	2	23.83	0	0.00	23.80	2	4,582	0.04%
2023/02/10	0	0.00	1	24.25	23.75	-1	4,675	-0.02%
2023/02/09	1	24.50	0	0.00	24.30	1	4,703	0.02%
2023/02/08	4	24.65	5	24.50	24.60	-1	4,713	-0.02%
2023/02/03	3	24.65	0	0.00	24.60	3	4,728	0.06%
2023/02/02	1	24.60	0	0.00	24.65	1	4,694	0.02%
2023/02/01	4	24.20	0	0.00	24.10	4	4,643	0.09%
2023/01/11	4	23.85	0	0.00	23.60	4	4,947	0.08%
2023/01/03	0	0.00	1	23.20	23.20	-1	5,311	-0.02%
2022/12/26	1	23.75	3	23.72	23.80	-2	5,674	-0.04%
2022/12/23	0	0.00	2	23.55	23.55	-2	5,733	-0.03%
2022/12/21	2	23.30	0	0.00	23.25	2	5,920	0.03%
2022/12/20	0	0.00	3	23.08	23.05	-3	6,016	-0.05%
2022/12/19	5	23.85	1	24.00	23.85	4	6,176	0.06%
2022/12/16	2	24.50	3	24.58	24.20	-1	6,279	-0.02%
2022/12/15	2	25.00	2	24.90	25.05	0	6,323	0.00%
2022/12/14	12	24.84	0	0.00	24.80	12	6,335	0.19%
2022/12/13	12	24.97	1	24.75	24.70	11	6,413	0.17%
2022/12/12	8	25.08	0	0.00	25.10	8	6,466	0.12%
2022/12/09	10	25.79	3	25.93	25.55	7	6,472	0.11%
2022/12/08	10	26.11	0	0.00	26.10	10	6,498	0.15%
2022/12/07	3	26.17	3	26.47	26.10	0	6,523	0.00%
2022/12/06	2	25.38	0	0.00	25.70	2	6,357	0.03%
2022/12/05	4	25.49	3	25.40	25.90	1	6,463	0.02%
2022/12/02	5	25.60	1	25.55	25.40	4	6,428	0.06%
2022/12/01	0	0.00	2	24.70	24.75	-2	6,369	-0.03%
2022/11/30	8	25.31	0	0.00	25.15	8	6,470	0.12%
2022/11/29	0	0.00	9	24.13	24.55	-9	6,422	-0.14%
2022/11/25	10	23.19	2	22.75	22.75	8	6,838	0.12%
2022/11/23	0	0.00	1	23.25	23.15	-1	7,261	-0.01%
2022/11/22	4	22.94	0	0.00	22.85	4	7,362	0.05%
2022/11/18	1	23.80	1	23.15	23.20	0	7,673	0.00%
2022/11/16	1	23.20	0	0.00	23.15	1	8,136	0.01%
2022/11/15	1	23.60	1	23.15	23.40	0	8,195	0.00%
2022/11/14	5	23.78	23	23.30	23.95	-18	8,209	-0.22%
2022/11/09	0	0.00	21	23.07	23.05	-21	8,459	-0.25%
2022/11/07	0	0.00	1	23.10	23.10	-1	8,797	-0.01%
2022/11/04	1	22.95	5	22.85	22.95	-4	9,293	-0.04%
2022/11/01	0	0.00	10	22.15	22.30	-10	10,213	-0.10%
2022/10/28	0	0.00	10	21.50	21.45	-10	11,055	-0.09%
2022/10/25	10	21.85	0	0.00	21.45	10	11,592	0.09%
2022/10/21	5	22.50	20	22.35	22.25	-15	12,209	-0.12%
2022/10/20	10	22.65	0	0.00	22.75	10	12,979	0.08%
2022/10/19	10	23.95	0	0.00	23.30	10	13,151	0.08%
2022/10/18	3	24.17	1	23.95	23.95	2	13,379	0.01%
2022/10/17	1	23.75	6	23.80	24.05	-5	14,386	-0.03%
2022/10/14	1	23.70	0	0.00	23.75	1	14,878	0.01%
2022/10/13	5	23.11	0	0.00	22.70	5	15,015	0.03%
2022/10/11	0	0.00	2	24.05	24.05	-2	15,294	-0.01%
2022/10/05	0	0.00	15	25.03	24.85	-15	16,701	-0.09%
2022/09/30	0	0.00	4	22.45	23.45	-4	18,625	-0.02%
2022/09/29	2	23.45	0	0.00	23.15	2	18,887	0.01%
2022/09/28	30	22.74	3	23.00	22.55	27	18,959	0.14%
2022/09/27	6	23.93	2	24.05	24.10	4	19,231	0.02%
2022/09/26	20	24.33	22	24.62	23.40	-2	19,389	-0.01%
2022/09/23	32	26.20	1	25.70	25.60	31	19,379	0.16%
2022/09/21	1	26.90	0	0.00	27.00	1	19,924	0.01%
2022/09/20	11	27.22	0	0.00	27.15	11	19,970	0.06%
2022/09/19	11	26.90	3	27.02	26.85	8	20,072	0.04%
2022/09/16	9	27.47	0	0.00	27.45	9	19,990	0.05%
2022/09/15	1	28.05	0	0.00	28.05	1	19,867	0.01%
2022/09/14	1	28.95	6	28.63	28.90	-5	19,746	-0.03%
2022/09/13	2	29.70	3	29.73	29.70	-1	19,672	-0.01%
2022/09/12	1	28.15	4	28.93	29.55	-3	19,555	-0.02%
2022/09/07	9	27.25	1	27.40	27.20	8	19,351	0.04%
2022/09/06	17	28.61	22	28.59	27.85	-5	19,577	-0.03%
2022/09/05	29	29.71	17	29.62	29.60	12	19,960	0.06%
2022/09/02	24	30.40	13	30.56	30.50	11	19,750	0.06%
2022/09/01	7	29.46	2	29.30	29.30	5	19,229	0.03%
2022/08/31	2	29.45	22	29.75	29.95	-20	19,040	-0.11%
2022/08/30	1	29.45	6	29.42	29.30	-5	18,818	-0.03%
2022/08/29	13	27.96	3	27.95	27.90	10	18,584	0.05%
2022/08/26	2	29.25	7	29.13	29.25	-5	18,481	-0.03%
2022/08/25	1	28.55	4	28.55	28.50	-3	18,261	-0.02%
2022/08/24	4	28.21	10	28.35	28.40	-6	18,270	-0.03%
2022/08/23	3	28.30	8	28.18	28.40	-5	18,276	-0.03%
2022/08/22	13	27.09	0	0.00	27.00	13	17,966	0.07%
2022/08/19	2	27.95	0	0.00	27.75	2	17,874	0.01%
2022/08/17	12	27.96	111	28.43	27.75	-99	17,729	-0.56%	大賣/
2022/08/16	9	29.24	0	0.00	28.65	9	17,734	0.05%
2022/08/15	10	29.10	0	0.00	29.20	10	17,597	0.06%
2022/08/12	4	28.86	52	28.80	29.05	-48	17,470	-0.27%
2022/08/11	35	30.40	10	30.56	29.80	25	17,157	0.15%
2022/08/10	12	30.96	13	31.30	31.25	-1	16,627	-0.01%
2022/08/09	30	31.29	6	31.29	31.35	24	16,360	0.15%
2022/08/08	2	30.73	31	31.10	30.80	-29	15,945	-0.18%
2022/08/05	128	31.01	133	30.97	31.00	-5	15,689	-0.03%	大買/大賣/
2022/08/04	94	29.83	104	29.54	29.90	-10	15,206	-0.07%	大賣/
2022/08/03	115	30.13	111	30.47	29.00	4	14,855	0.03%	大買/大賣/
2022/08/02	35	30.35	34	30.55	30.35	1	14,539	0.01%
2022/08/01	65	30.74	61	30.87	30.60	4	14,386	0.03%
2022/07/29	63	30.60	27	30.68	30.35	36	14,196	0.25%
2022/07/28	7	31.53	5	31.45	30.60	2	13,967	0.01%
2022/07/27	13	30.94	10	30.89	31.20	3	13,619	0.02%
2022/07/26	3	29.83	5	29.85	29.70	-2	12,809	-0.02%
2022/07/25	7	29.46	1	29.65	29.90	6	12,582	0.05%
2022/07/22	2	29.70	28	30.20	30.15	-26	12,304	-0.21%
2022/07/21	2	28.03	14	28.96	29.60	-12	11,279	-0.11%
2022/07/20	4	27.98	7	27.97	27.50	-3	10,726	-0.03%
2022/07/19	5	28.12	5	27.97	27.90	0	10,554	0.00%
2022/07/18	29	28.90	6	28.93	28.55	23	10,361	0.22%
2022/07/15	26	28.84	2	28.93	28.55	24	10,133	0.24%
2022/07/14	26	28.30	10	28.66	28.80	16	9,710	0.16%
2022/07/13	14	28.18	21	28.36	27.50	-7	9,122	-0.08%
2022/07/12	17	27.11	13	27.02	26.95	4	8,654	0.05%
2022/07/11	18	27.87	22	28.11	28.10	-4	8,281	-0.05%
2022/07/08	88	27.58	10	26.67	26.45	78	7,315	1.07%
2022/07/07	17	26.22	22	26.06	26.95	-5	6,512	-0.08%
2022/07/06	1	26.40	1	25.70	24.80	0	6,230	0.00%
2022/07/04	3	24.65	3	25.25	25.85	0	5,918	0.00%
2022/07/01	2	26.90	3	27.00	25.85	-1	5,923	-0.02%
2022/06/30	2	27.30	1	27.40	27.50	1	5,749	0.02%
2022/06/29	9	27.30	8	27.23	27.30	1	5,499	0.02%
2022/06/27	1	25.80	0	0.00	25.60	1	5,313	0.02%
2022/06/22	0	0.00	10	23.30	23.10	-10	6,728	-0.15%
2022/06/21	0	0.00	2	24.00	23.85	-2	6,934	-0.03%
2022/06/17	0	0.00	1	23.80	24.00	-1	6,904	-0.01%
2022/06/16	3	24.92	26	24.83	24.05	-23	6,932	-0.33%
2022/06/15	54	26.04	49.3	25.98	25.50	4.8	6,967	0.07%
2022/06/14	50.3	25.94	22	26.07	26.00	28.3	6,608	0.43%
2022/06/10	0	0.00	3	23.85	23.80	-3	5,866	-0.05%
2022/06/08	11	23.48	0	0.00	23.70	11	5,857	0.19%
2022/06/07	2	23.75	0	0.00	23.65	2	5,886	0.03%
2022/06/02	5	23.60	0	0.00	23.35	5	5,955	0.08%
2022/06/01	0	0.00	9	23.80	23.40	-9	6,004	-0.15%
2022/05/31	10	23.94	12	23.72	23.60	-2	5,961	-0.03%
2022/05/27	14	22.58	0	0.00	22.45	14	6,273	0.22%
2022/05/26	4	22.73	0	0.00	22.10	4	6,435	0.06%
2022/05/25	0	0.00	2	22.25	22.25	-2	6,432	-0.03%
2022/05/24	2	23.20	0	0.00	22.60	2	6,461	0.03%
2022/05/18	0	0.00	4	22.50	22.65	-4	6,372	-0.06%
2022/05/16	8	21.85	8	21.88	21.80	0	6,432	0.00%
2022/05/13	6	21.63	0	0.00	21.65	6	6,451	0.09%
2022/05/11	1	21.35	0	0.00	21.35	1	6,460	0.02%
2022/05/10	0	0.00	1	21.65	21.75	-1	6,471	-0.02%
2022/05/06	4	22.59	3	22.60	22.65	1	6,529	0.02%
2022/05/05	1	23.30	0	0.00	23.30	1	6,643	0.02%
2022/05/04	8	23.43	0	0.00	23.35	8	6,648	0.12%
2022/04/27	3	21.97	0	0.00	22.30	3	6,805	0.04%
2022/04/26	9	22.90	0	0.00	22.85	9	6,792	0.13%
2022/04/25	5	23.09	0	0.00	22.85	5	6,872	0.07%
2022/04/22	2	24.13	0	0.00	24.05	2	6,937	0.03%
2022/04/21	3	24.48	0	0.00	24.40	3	7,003	0.04%
2022/04/20	3	24.90	0	0.00	24.65	3	7,050	0.04%
2022/04/15	1	24.00	3	24.40	23.80	-2	7,321	-0.03%
2022/04/12	0	0.00	1	24.00	24.25	-1	7,979	-0.01%
2022/04/11	3	25.08	0	0.00	24.50	3	8,023	0.04%
2022/04/08	9	26.75	2	26.80	26.55	7	8,003	0.09%
2022/04/07	1	27.90	6	27.69	26.50	-5	8,048	-0.06%
2022/04/06	1	26.75	2	26.95	26.80	-1	8,024	-0.01%
2022/04/01	4	26.98	0	0.00	26.85	4	8,296	0.05%
2022/03/31	3	27.87	0	0.00	27.55	3	9,024	0.03%
2022/03/30	28	27.90	37	27.97	27.90	-9	9,118	-0.10%
2022/03/29	11	27.50	2	27.40	27.45	9	9,234	0.10%
2022/03/28	43	28.03	83	27.98	28.10	-40	9,040	-0.44%
2022/03/25	49	28.46	10.2	28.24	28.95	38.8	8,634	0.45%
2022/03/24	30.2	26.51	1	26.35	26.35	29.2	7,765	0.38%
2022/03/18	2	25.88	0	0.00	26.15	2	8,041	0.02%
2022/03/14	0	0.00	3	24.37	24.40	-3	8,833	-0.03%
2022/03/10	0	0.00	7	24.60	24.40	-7	9,238	-0.08%
2022/03/09	2	23.35	0	0.00	23.50	2	9,799	0.02%
2022/03/08	0	0.00	1	23.25	23.05	-1	10,186	-0.01%
2022/03/07	17	23.65	0	0.00	23.70	17	10,681	0.16%
2022/03/04	4	25.64	1	25.20	25.15	3	11,040	0.03%
2022/03/03	2	25.95	0	0.00	25.65	2	11,465	0.02%
2022/03/02	1	26.50	10	26.22	26.25	-9	11,967	-0.08%
2022/03/01	10	26.36	1	26.15	26.75	9	12,020	0.07%
2022/02/24	3	24.52	37	24.30	23.95	-34	13,372	-0.25%
2022/02/23	1	25.35	0	0.00	25.40	1	13,910	0.01%
2022/02/22	3	24.83	0	0.00	25.00	3	15,063	0.02%
2022/02/21	1	25.65	0	0.00	25.85	1	15,619	0.01%
2022/02/18	1	26.10	0	0.00	26.15	1	17,013	0.01%
2022/02/17	20	26.55	1	26.20	26.20	19	18,944	0.10%
2022/02/16	1	25.75	0	0.00	25.85	1	19,543	0.01%
2022/02/14	0	0.00	1	26.00	25.80	-1	23,345	0.00%
2022/02/10	1	27.75	1	27.00	26.90	0	24,397	0.00%
2022/02/08	1	27.30	5	27.57	27.50	-4	26,542	-0.02%
2022/01/26	4	25.30	0	0.00	25.25	4	27,816	0.01%
2022/01/24	0	0.00	2	26.30	26.20	-2	29,461	-0.01%
2022/01/21	8	26.58	0	0.00	26.45	8	30,488	0.03%
2022/01/20	6	27.19	0	0.00	27.20	6	32,445	0.02%
2022/01/19	7	27.17	5	27.55	27.50	2	33,339	0.01%
2022/01/17	1	27.90	0	0.00	27.80	1	36,235	0.00%
2022/01/14	10	26.68	1	26.90	26.50	9	36,526	0.02%
2022/01/13	12	27.08	2	27.15	27.30	10	36,578	0.03%
2022/01/12	10	27.37	0	0.00	27.40	10	36,593	0.03%
2022/01/11	2	28.40	1	27.55	27.30	1	36,558	0.00%
2022/01/10	1	28.70	12	28.81	28.70	-11	36,497	-0.03%
2022/01/07	1	29.50	0	0.00	29.25	1	36,438	0.00%
2022/01/05	17	31.61	11	31.03	30.65	6	36,375	0.02%
2022/01/04	4	30.20	12	30.40	30.30	-8	35,914	-0.02%
2022/01/03	4	30.80	5	30.86	30.40	-1	35,884	0.00%
2021/12/30	4	31.26	0	0.00	31.05	4	35,890	0.01%
2021/12/29	3	31.85	4	31.99	31.85	-1	36,056	0.00%
2021/12/28	6	32.10	4	32.05	31.85	2	35,959	0.01%
2021/12/27	27	32.72	9	32.38	32.95	18	35,902	0.05%
2021/12/24	3	30.78	1	30.65	30.70	2	35,490	0.01%
2021/12/23	8	30.73	3	30.68	31.15	5	36,100	0.01%
2021/12/22	1	29.85	0	0.00	29.65	1	36,070	0.00%
2021/12/21	11	30.03	2	30.00	29.85	9	36,498	0.02%
2021/12/20	8	29.90	0	0.00	29.75	8	36,741	0.02%
2021/12/17	12	30.50	1	29.95	29.65	11	36,692	0.03%
2021/12/16	1	30.80	0	0.00	30.60	1	36,586	0.00%
2021/12/15	8	30.01	8	30.41	30.40	0	36,456	0.00%
2021/12/14	8	29.73	8	29.85	29.75	0	36,387	0.00%
2021/12/13	2	31.33	14	31.31	31.10	-12	36,091	-0.03%
2021/12/10	8	30.84	0	0.00	30.70	8	35,869	0.02%
2021/12/09	1	32.10	4	31.74	31.35	-3	35,725	-0.01%
2021/12/08	11	32.87	10	32.05	31.60	1	35,462	0.00%
2021/12/07	7	31.73	4	32.19	31.45	3	35,048	0.01%
2021/12/06	1	31.10	1	31.10	31.45	0	34,800	0.00%
2021/12/03	16	32.13	15	32.82	31.95	1	34,606	0.00%
2021/12/02	138	31.47	6	30.60	30.60	132	33,997	0.39%	大買/鉅額交易
2021/12/01	4	30.96	3	31.88	32.55	1	33,572	0.00%
2021/11/30	5	32.86	1	32.30	32.00	4	32,999	0.01%
2021/11/29	3	32.37	119	32.01	32.30	-116	32,571	-0.36%	大賣/鉅額交易
2021/11/26	6	33.14	17	32.99	32.70	-11	32,079	-0.03%
2021/11/25	12	34.77	3	34.52	34.60	9	31,472	0.03%
2021/11/24	16	34.76	23.2	34.86	35.40	-7.2	30,990	-0.02%
2021/11/23	23.1	34.62	7	33.99	33.45	16.1	30,274	0.05%
2021/11/22	4.1	35.25	10	35.26	35.70	-5.9	29,436	-0.02%
2021/11/19	25	36.19	22	35.60	35.05	3	28,814	0.01%
2021/11/18	24	34.23	19	34.28	34.70	5	27,690	0.02%
2021/11/17	47	35.01	61.1	34.77	35.40	-14.1	27,073	-0.05%
2021/11/16	71.1	34.27	23	34.30	34.80	48.1	25,657	0.19%
2021/11/15	8	31.22	26	30.74	32.35	-18	23,694	-0.08%
2021/11/12	128	29.98	14	30.45	29.45	114	23,056	0.49%	大買/鉅額交易
2021/11/11	142	28.51	106	28.71	29.25	36	21,243	0.17%	大買/大賣/
2021/11/10	9	26.59	24	26.46	26.60	-15	19,226	-0.08%
2021/11/09	5	26.80	24	26.30	26.20	-19	18,704	-0.10%
2021/11/08	43	26.71	45	26.17	25.60	-2	18,129	-0.01%
2021/11/05	50	26.09	22	26.12	26.25	28	17,296	0.16%
2021/11/04	18	25.37	31	26.01	26.70	-13	15,966	-0.08%
2021/11/03	23	25.18	10	25.31	24.30	13	15,102	0.09%
2021/11/02	75	25.38	117	25.39	24.35	-42	14,556	-0.29%	大賣/
2021/11/01	77	26.34	95	26.10	26.10	-18	13,727	-0.13%
2021/10/29	99	26.58	38	26.42	26.45	61	12,922	0.47%
2021/10/28	84	25.83	47	25.58	25.55	37	11,857	0.31%
2021/10/27	21	23.13	29	23.98	24.75	-8	9,828	-0.08%
2021/10/26	65	23.78	94	23.41	22.50	-29	8,927	-0.32%
2021/10/25	28	22.24	25	22.06	22.95	3	7,357	0.04%
2021/10/22	4	20.20	2	20.90	20.90	2	5,972	0.03%
2021/10/21	28	19.49	5	19.50	19.00	23	5,701	0.40%
2021/10/20	15	19.20	0	0.00	19.30	15	5,876	0.26%
2021/10/19	1	18.90	2	18.85	18.75	-1	5,859	-0.02%
2021/10/18	4	18.96	18	19.11	18.65	-14	5,843	-0.24%
2021/10/15	35	18.38	0	0.00	18.40	35	5,772	0.61%
2021/10/07	0	0.00	2	18.68	18.90	-2	6,298	-0.03%
2021/10/06	1	20.00	0	0.00	18.15	1	7,065	0.01%
2021/10/05	5	20.24	15	20.08	20.15	-10	6,770	-0.15%
2021/10/04	6	19.90	1	20.45	19.60	5	6,639	0.08%
2021/10/01	107	21.29	5	20.79	20.60	102	6,478	1.57%	大買/鉅額交易
2021/09/30	130	21.88	134	21.84	21.05	-4	6,112	-0.07%	大買/大賣/
2021/09/29	27	20.29	54	20.36	20.55	-27	5,329	-0.51%
2021/09/28	5	20.19	53	20.23	20.40	-48	5,262	-0.91%
2021/09/27	40	19.26	6	19.30	19.35	34	4,844	0.70%
2021/09/23	10	17.60	0	0.00	17.65	10	4,646	0.22%
2021/09/17	10	17.75	10	17.70	17.80	0	4,647	0.00%
2021/09/10	3	17.70	2	17.80	17.80	1	5,072	0.02%
2021/09/07	0	17.65	0	0.00	17.90	0	5,141	0.00%
2021/09/02	0	0.00	50	18.50	18.50	-50	5,890	-0.85%
2021/09/01	0	0.00	1	18.50	18.45	-1	5,941	-0.02%
2021/08/27	2	18.10	3	18.35	18.10	-1	5,936	-0.02%
2021/08/23	3	17.55	0	0.00	17.60	3	5,923	0.05%
2021/08/16	0	0.00	142	17.23	17.10	-142	5,928	-2.40%	大賣/鉅額交易
2021/08/11	0	18.70	6	18.58	18.10	-6	5,917	-0.10%
2021/08/09	1	19.40	0	0.00	19.20	1	5,916	0.02%
2021/08/06	50	19.75	2	19.70	19.55	48	5,907	0.81%
2021/08/05	20	19.99	17	20.03	19.65	3	5,933	0.05%
2021/08/04	1	19.65	2	19.70	19.60	-1	5,898	-0.02%
2021/08/02	1	19.85	0	0.00	19.85	1	5,937	0.02%
2021/07/30	5	19.80	0	0.00	19.45	5	5,940	0.08%
2021/07/29	3	19.70	0	0.00	19.85	3	5,920	0.05%
2021/07/27	2	20.30	1	20.75	20.25	1	5,949	0.02%
2021/07/26	77	20.85	83	20.67	20.40	-6	5,923	-0.10%
2021/07/23	8	19.77	0	0.00	19.80	8	5,654	0.14%
2021/07/22	3	19.45	2	19.33	19.25	1	5,629	0.02%
2021/07/21	143	19.35	0	0.00	18.85	143	5,618	2.55%	大買/鉅額交易
2021/07/20	1	19.60	140	19.83	19.50	-139	5,607	-2.48%	大賣/鉅額交易
2021/07/19	5	20.15	0	0.00	20.05	5	5,567	0.09%
2021/07/16	27	20.85	23	20.66	20.65	4	5,637	0.07%
2021/07/15	2	20.25	0	0.00	20.00	2	5,431	0.04%
2021/07/14	24	20.07	17	20.12	20.00	7	5,442	0.13%
2021/07/13	6	20.64	7	20.35	20.90	-1	5,386	-0.02%
2021/07/12	0	0.00	1	19.30	19.30	-1	4,609	-0.02%
2021/07/08	10	19.70	10	19.40	19.45	0	4,946	0.00%
2021/07/07	1	19.20	0	0.00	19.20	1	4,972	0.02%
2021/07/05	14	19.99	31	19.95	20.00	-17	5,143	-0.33%
2021/07/01	3	19.10	1	19.45	19.15	2	4,957	0.04%
2021/06/30	1	18.95	0	0.00	19.00	1	4,918	0.02%
2021/06/29	0	0.00	4	18.98	18.95	-4	4,907	-0.08%
2021/06/28	12	19.25	50	19.22	19.20	-38	4,972	-0.76%
2021/06/25	1	19.50	2	19.80	19.40	-1	4,982	-0.02%
2021/06/24	44	19.91	1	20.00	20.00	43	4,958	0.87%
2021/06/23	1	19.35	8	19.38	19.60	-7	4,706	-0.15%
2021/06/21	0	0.00	30	18.50	18.25	-30	4,715	-0.64%
2021/06/16	1	18.75	0	0.00	18.70	1	5,292	0.02%
2021/06/15	1	19.20	0	0.00	19.40	1	5,441	0.02%
2021/06/11	1	20.05	2	19.30	19.25	-1	5,809	-0.02%
2021/06/09	0	0.00	1	18.15	18.25	-1	5,276	-0.02%
2021/06/08	0	0.00	1	17.65	17.65	-1	5,472	-0.02%
2021/06/04	0	0.00	10	18.00	17.75	-10	5,534	-0.18%
2021/06/03	0	0.00	6	17.93	17.80	-6	5,549	-0.11%
2021/06/02	10	17.60	0	0.00	17.65	10	5,742	0.17%
2021/06/01	0	0.00	11	18.01	18.00	-11	5,755	-0.19%
2021/05/31	0	0.00	1	17.75	17.60	-1	5,762	-0.02%
2021/05/28	0	0.00	1	17.40	17.30	-1	5,821	-0.02%
2021/05/27	0	0.00	3	17.20	17.20	-3	5,967	-0.05%
2021/05/26	0	0.00	1	17.05	17.05	-1	6,019	-0.02%
2021/05/25	10	17.05	1	17.30	17.00	9	6,072	0.15%
2021/05/21	30	16.50	0	0.00	16.40	30	6,191	0.48%
2021/05/18	0	0.00	1	15.65	16.20	-1	6,607	-0.02%
2021/05/17	0	0.00	25	14.89	14.80	-25	6,622	-0.38%
2021/05/11	0	0.00	3	17.50	17.25	-3	7,092	-0.04%
2021/05/10	1	18.70	0	0.00	18.80	1	7,055	0.01%
2021/05/07	0	0.00	7	18.67	19.10	-7	7,090	-0.10%
2021/05/04	7	19.24	0	0.00	18.05	7	7,120	0.10%
2021/04/28	6	20.32	0	0.00	20.70	6	7,149	0.08%
2021/04/27	128	20.47	0	0.00	20.45	128	7,284	1.76%	大買/鉅額交易
2021/04/23	0	0.00	130	20.00	20.20	-130	7,678	-1.69%	大賣/鉅額交易
2021/04/22	169	20.14	7	19.78	20.00	162	7,831	2.07%	大買/鉅額交易
2021/04/21	0	0.00	174	21.04	21.00	-174	8,045	-2.16%	大賣/鉅額交易
2021/04/20	16	21.63	2	21.85	21.60	14	8,442	0.17%
2021/04/19	0	0.00	9	22.38	22.20	-9	8,758	-0.10%
2021/04/16	0	0.00	2	21.80	21.80	-2	8,760	-0.02%
2021/04/15	10	21.43	2	22.20	21.60	8	8,747	0.09%
2021/04/14	6	21.35	10	21.45	21.30	-4	8,633	-0.05%
2021/04/13	2	21.55	1	21.45	20.95	1	8,806	0.01%
2021/04/12	7	21.41	0	0.00	21.30	7	9,204	0.08%
2021/04/09	11	21.14	3	21.10	21.05	8	9,583	0.08%
2021/04/08	22	21.34	4	21.43	21.35	18	9,584	0.19%
2021/04/06	2	20.50	1	20.50	20.45	1	9,530	0.01%
2021/04/01	128	20.43	0	0.00	20.40	128	9,572	1.34%	大買/鉅額交易
2021/03/31	2	20.20	0	0.00	20.20	2	9,706	0.02%
2021/03/30	0	0.00	1	20.90	20.75	-1	9,703	-0.01%
2021/03/29	0	0.00	1	21.05	21.00	-1	9,831	-0.01%
2021/03/25	0	0.00	1	20.85	20.85	-1	10,754	-0.01%
2021/03/24	31	21.49	21	21.76	21.30	10	11,226	0.09%
2021/03/23	11	22.15	3	21.85	21.60	8	11,161	0.07%
2021/03/22	5	21.86	5	21.87	22.30	0	10,896	0.00%
2021/03/19	20	21.29	16	21.36	21.40	4	10,730	0.04%
2021/03/18	7	21.36	4	21.55	21.40	3	10,726	0.03%
2021/03/17	21	21.31	3	21.20	21.25	18	10,571	0.17%
2021/03/16	0	0.00	4	20.05	20.10	-4	10,100	-0.04%
2021/03/15	1	20.25	2	20.55	20.20	-1	10,089	-0.01%
2021/03/12	2.1	20.55	5	20.28	20.40	-3	10,068	-0.03%
2021/03/10	0	0.00	2	19.55	19.60	-2	10,059	-0.02%
2021/03/09	0	0.00	10	19.74	19.60	-10	10,044	-0.10%
2021/03/08	2	20.15	2	19.90	19.45	0	10,059	0.00%
2021/03/04	2	20.00	0	0.00	19.60	2	9,905	0.02%
2021/03/03	0	0.00	3	19.90	20.05	-3	9,894	-0.03%
2021/03/02	13	20.02	2	19.60	19.60	11	9,869	0.11%
2021/02/25	0	0.00	10	20.00	19.65	-10	9,703	-0.10%
2021/02/24	2	19.95	5	20.10	19.70	-3	9,750	-0.03%
2021/02/23	3	19.65	0	0.00	19.70	3	9,642	0.03%
2021/02/22	10	19.95	0	0.00	19.85	10	9,609	0.10%
2021/02/19	3	19.85	11	19.80	19.80	-8	9,540	-0.08%
2021/02/18	0	0.00	10	19.55	19.30	-10	9,254	-0.11%
2021/02/17	10	19.25	25	19.15	19.15	-15	9,199	-0.16%
2021/02/03	35	19.51	5	19.40	19.40	30	9,054	0.33%
2021/01/29	0	0.00	10	18.25	17.60	-10	8,518	-0.12%
2021/01/27	5	18.80	0	0.00	18.70	5	8,427	0.06%
2021/01/25	10	18.60	0	0.00	18.60	10	8,325	0.12%
2021/01/22	2	18.85	0	0.00	18.85	2	8,259	0.02%
2021/01/20	0	0.00	2	19.75	19.15	-2	8,075	-0.02%
2021/01/19	18	20.64	58	20.81	20.50	-40	7,888	-0.51%
2021/01/15	11	20.59	0	0.00	20.00	11	7,421	0.15%
2021/01/14	72	21.08	13	20.83	20.55	59	7,224	0.82%
2021/01/13	6	20.41	32	20.27	20.45	-26	6,862	-0.38%
2021/01/12	5	19.65	2	19.05	19.80	3	6,362	0.05%
2021/01/11	18	19.53	10	19.29	19.40	8	5,948	0.13%
2021/01/08	0	0.00	31	19.12	18.25	-31	5,729	-0.54%
2021/01/07	0	0.00	11	19.49	18.95	-11	5,633	-0.20%
2021/01/06	12	19.53	7	20.44	19.10	5	5,543	0.09%
2021/01/05	77	20.32	62	20.20	19.85	15	5,189	0.29%
2021/01/04	36	19.28	25	19.20	19.90	11	4,674	0.24%
2020/12/31	6	18.24	6	18.10	18.10	0	4,130	0.00%
2020/12/30	0	0.00	24	17.85	17.85	-24	4,060	-0.59%
2020/12/29	5	18.30	20	18.00	18.00	-15	4,015	-0.37%
2020/12/28	2	18.35	10	18.15	18.05	-8	3,955	-0.20%
2020/12/25	5	18.45	1	18.55	18.25	4	3,868	0.10%
2020/12/24	6	18.19	1	18.40	17.85	5	3,685	0.14%
2020/12/23	11	17.63	0	0.00	17.60	11	3,600	0.31%
2020/12/22	35	18.08	0	0.00	17.50	35	3,445	1.02%
2020/12/21	25	17.98	27	18.51	18.60	-2	3,207	-0.06%
2020/12/18	33	17.43	81	17.85	17.90	-48	2,442	-1.97%
2020/12/16	5	16.18	10	16.20	16.15	-5	1,884	-0.27%
2020/12/15	5	16.23	0	0.00	16.15	5	1,866	0.27%
2020/12/14	12	16.75	0	0.00	16.65	12	1,819	0.66%
2020/12/11	2	16.10	0	0.00	16.15	2	1,686	0.12%
2020/12/07	3	17.07	1	16.75	16.70	2	1,556	0.13%
2020/12/04	0	0.00	13	15.79	15.95	-13	1,311	-0.99%
2020/12/01	1	15.85	0	0.00	15.85	1	1,402	0.07%
2020/11/26	10	15.70	0	0.00	15.45	10	1,344	0.74%
2020/11/24	1	15.35	0	0.00	15.25	1	1,291	0.08%
2020/11/23	0	0.00	4	16.00	15.50	-4	1,399	-0.29%
2020/11/20	0	0.00	10	15.10	15.10	-10	1,300	-0.77%
2020/11/19	0	0.00	10	15.10	15.10	-10	1,315	-0.76%
2020/11/18	21	14.96	11	15.05	15.05	10	1,329	0.75%
2020/11/04	1	14.20	0	0.00	14.25	1	1,342	0.07%
2020/10/30	0	0.00	10	14.00	14.00	-10	1,391	-0.72%
2020/10/28	0	0.00	1	14.40	14.25	-1	1,417	-0.07%
2020/10/23	1	14.35	0	0.00	14.55	1	1,445	0.07%
2020/10/06	1	14.35	0	0.00	14.35	1	1,638	0.06%
2020/10/05	0	0.00	35	14.10	14.10	-35	1,661	-2.11%
2020/09/24	5	14.30	0	0.00	14.15	5	1,834	0.27%
2020/09/23	10	14.65	2	14.80	14.60	8	1,909	0.42%
2020/09/22	20	14.83	0	0.00	14.75	20	2,333	0.86%
2020/09/11	0	0.00	3	15.35	15.15	-3	2,679	-0.11%
2020/09/07	5	16.14	0	0.00	15.60	5	2,641	0.19%
2020/09/04	1	15.60	0	0.00	15.55	1	2,539	0.04%
2020/08/31	0	0.00	1	15.25	15.15	-1	2,471	-0.04%
2020/08/25	0	0.00	2	15.00	14.90	-2	2,351	-0.09%
2020/08/20	2	13.95	5	13.90	13.95	-3	2,341	-0.13%
2020/08/18	1	15.25	1	15.20	15.20	0	2,301	0.00%
2020/08/11	5	14.90	0	0.00	14.80	5	2,282	0.22%
2020/07/27	1	14.75	0	0.00	14.70	1	2,406	0.04%
2020/07/23	0	0.00	5	15.65	15.40	-5	2,530	-0.20%
2020/07/22	30	15.75	0	0.00	15.55	30	2,508	1.20%
2020/07/20	1	15.05	0	0.00	15.10	1	2,494	0.04%
2020/07/15	0	0.00	5	15.50	15.15	-5	2,548	-0.20%
2020/07/13	0	0.00	1	15.65	15.65	-1	2,543	-0.04%
2020/07/09	2	16.10	0	0.00	16.10	2	2,538	0.08%
2020/07/06	10	16.45	0	0.00	16.45	10	2,466	0.41%
2020/07/02	5	16.45	12	16.30	16.35	-7	2,474	-0.28%
2020/07/01	18	17.37	12	17.32	16.90	6	2,384	0.25%
2020/06/30	25	15.16	0	0.00	16.30	25	1,962	1.27%
2020/06/15	0	0.00	2	14.00	13.95	-2	1,730	-0.12%
2020/06/09	2	15.00	40	14.86	14.85	-38	1,800	-2.11%
2020/06/08	0	0.00	2	15.10	15.00	-2	1,831	-0.11%
2020/05/22	0	0.00	1	14.60	14.55	-1	1,926	-0.05%
2020/05/08	0	0.00	3	15.00	14.85	-3	1,719	-0.17%
2020/05/04	0	0.00	2	14.60	15.00	-2	1,712	-0.12%
2020/04/30	4	15.01	0	0.00	14.90	4	1,726	0.23%
2020/04/29	42	14.68	10	14.75	14.90	32	1,722	1.86%
2020/04/28	15	14.77	0	0.00	14.80	15	1,710	0.88%
2020/04/23	0	0.00	5	13.70	13.75	-5	1,618	-0.31%
2020/04/16	5	13.50	0	0.00	13.50	5	1,539	0.32%
2020/04/14	1	13.45	3	13.35	13.45	-2	1,559	-0.13%
2020/04/07	1	12.35	1	12.30	12.85	0	1,548	0.00%
2020/03/27	1	12.10	0	0.00	11.95	1	1,698	0.06%
2020/03/19	0	0.00	2	10.63	10.20	-2	1,698	-0.12%
2020/03/16	3	13.00	2	12.35	12.25	1	1,654	0.06%
2020/03/12	0	0.00	15	14.10	14.00	-15	1,630	-0.92%
2020/03/11	15	15.25	0	0.00	14.60	15	1,604	0.94%
2020/02/27	1	14.70	0	0.00	14.65	1	1,555	0.06%
2020/02/25	0	0.00	2	15.25	15.45	-2	1,672	-0.12%
2020/02/19	3	15.90	0	0.00	15.85	3	2,219	0.14%
2020/02/18	0	0.00	10	15.80	15.75	-10	2,422	-0.41%
2020/02/13	2	16.00	0	0.00	15.65	2	2,696	0.07%
2020/02/12	1	15.75	0	0.00	15.80	1	2,729	0.04%
2020/02/11	1	15.60	0	0.00	15.55	1	2,738	0.04%
2020/01/16	10	18.00	0	0.00	17.90	10	2,890	0.35%
2020/01/13	10	17.35	0	0.00	17.30	10	3,031	0.33%
2020/01/03	2	18.25	0	0.00	18.15	2	3,333	0.06%
2019/12/27	10	18.45	0	0.00	18.35	10	3,436	0.29%
2019/12/26	5	18.40	0	0.00	18.30	5	3,522	0.14%
2019/12/25	10	18.55	0	0.00	18.45	10	3,685	0.27%
2019/11/22	0	0.00	2	18.93	19.05	-2	5,606	-0.04%
2019/11/19	0	0.00	21	18.65	18.65	-21	5,477	-0.38%
2019/11/18	32	19.48	19	19.34	18.90	13	5,440	0.24%
2019/11/15	0	0.00	1	18.95	18.60	-1	5,005	-0.02%
2019/11/14	9	18.93	1	18.70	19.00	8	4,816	0.17%
2019/11/05	15	18.80	15	18.42	18.30	0	4,433	0.00%
2019/10/24	0	0.00	1	18.50	18.50	-1	4,219	-0.02%
2019/10/22	1	18.65	2	18.85	18.55	-1	4,186	-0.02%
2019/10/17	0	0.00	7	18.65	18.60	-7	4,066	-0.17%
2019/10/09	0	0.00	3	18.40	17.80	-3	3,873	-0.08%
2019/10/03	0	0.00	12	18.10	18.10	-12	3,756	-0.32%
2019/10/02	28	18.11	10	18.34	18.30	18	3,671	0.49%
2019/10/01	2	18.53	2	18.83	18.40	0	3,577	0.00%
2019/09/27	10	18.45	4	18.43	18.30	6	3,412	0.18%
2019/09/26	5	19.45	1	19.65	19.15	4	3,233	0.12%
2019/09/25	24	18.22	34	18.37	19.25	-10	2,502	-0.40%
2019/09/24	2	17.50	0	0.00	17.50	2	1,262	0.16%
2019/09/23	2	16.10	3	15.95	15.95	-1	1,113	-0.09%
2019/09/20	0	0.00	1	16.00	16.00	-1	1,110	-0.09%
2019/09/19	4	15.78	0	0.00	15.75	4	1,107	0.36%
2019/09/16	0	0.00	1	16.00	16.10	-1	1,103	-0.09%
2019/09/12	1	16.10	5	16.16	16.10	-4	1,099	-0.36%
2019/09/11	1	15.70	1	15.85	15.85	0	1,061	0.00%
2019/09/04	0	0.00	2	16.18	15.90	-2	1,034	-0.19%
2019/09/03	0	0.00	2	16.15	15.95	-2	1,030	-0.19%
2019/08/30	0	0.00	1	15.40	15.40	-1	1,007	-0.10%
2019/08/28	0	0.00	1	15.20	15.20	-1	1,019	-0.10%
2019/08/27	1	15.50	0	0.00	15.30	1	1,018	0.10%
2019/08/21	1	15.10	0	0.00	15.20	1	990	0.10%
2019/07/22	0	0.00	5	15.75	15.70	-5	1,002	-0.50%
2019/07/17	5	15.90	0	0.00	15.75	5	964	0.52%
2019/07/16	0	0.00	0.5	15.80	15.75	-0.5	977	-0.05%
2019/07/15	0	0.00	3	15.65	15.85	-3	996	-0.30%
2019/07/12	3	15.75	0	0.00	15.80	3	1,068	0.28%
2019/07/08	0	0.00	1	15.50	15.50	-1	1,511	-0.07%
2019/06/28	1	14.95	0	0.00	15.00	1	1,720	0.06%
2019/06/24	0	0.00	3	15.20	15.15	-3	1,884	-0.16%
2019/06/11	1	15.60	0	0.00	15.25	1	2,142	0.05%
2019/05/27	3	14.35	0	0.00	14.35	3	2,088	0.14%
2019/05/13	4	14.65	0	0.00	14.50	4	2,125	0.19%
2019/05/09	0	0.00	30	15.85	15.30	-30	2,116	-1.42%
2019/04/29	10	16.30	0	0.00	16.35	10	2,081	0.48%
2019/04/25	0	0.00	1	17.10	17.00	-1	2,070	-0.05%
2019/04/24	1	17.05	0	0.00	17.05	1	2,062	0.05%
2019/04/19	0	0.00	2	17.30	17.25	-2	2,023	-0.10%
2019/04/18	3	18.02	3	18.05	17.25	0	1,996	0.00%
2019/04/17	32	18.51	27	17.80	17.70	5	1,896	0.26%
2019/04/16	22	17.79	15	17.91	18.20	7	1,729	0.40%
2019/04/10	0	0.00	1	16.60	16.45	-1	1,413	-0.07%
2019/04/03	2	16.75	7	16.76	16.65	-5	1,392	-0.36%
2019/04/02	29	17.29	7	17.06	17.10	22	1,350	1.63%
2019/04/01	1	16.60	0	0.00	16.50	1	1,202	0.08%
2019/03/27	1	16.45	0	0.00	16.50	1	1,138	0.09%
2019/03/22	0	0.00	60	16.20	15.85	-60	1,150	-5.22%
2019/03/21	60	16.50	0	0.00	16.30	60	1,144	5.24%
2019/03/20	0	0.00	4	15.80	16.15	-4	1,067	-0.37%
2019/03/15	2	15.35	0	0.00	15.30	2	1,166	0.17%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/02/20	0	0.00	5	16.00	15.90	-5	1,544	-0.32%
2018/12/25	3	15.70	0	0.00	15.65	3	1,422	0.21%
2018/12/22	0	0.00	10	15.70	15.75	-10	1,407	-0.71%
2018/12/19	10	16.55	0	0.00	16.05	10	1,357	0.74%
2018/12/13	1	16.80	1	16.55	16.55	0	1,252	0.00%
2018/12/12	4	16.73	5	16.91	16.70	-1	1,227	-0.08%
2018/12/11	2	16.25	11	16.37	16.50	-9	1,092	-0.82%
2018/12/10	3	15.70	15	15.93	15.65	-12	1,031	-1.16%
2018/12/07	0	0.00	50	16.20	16.20	-50	1,021	-4.90%
2018/12/06	10	16.00	22	15.86	15.95	-12	993	-1.21%
2018/12/05	44	16.63	8	16.64	16.55	36	945	3.81%
2018/12/04	47	15.63	0	0.00	16.15	47	769	6.11%
2018/11/23	0	0.00	5	14.50	14.40	-5	655	-0.76%
2018/11/19	0	0.00	16	13.65	13.70	-16	560	-2.85%
2018/11/16	11	13.28	0	0.00	13.30	11	553	1.99%
2018/11/15	5	13.20	0	0.00	13.20	5	541	0.92%
2018/10/30	0	0.00	3	11.90	11.90	-3	548	-0.55%
2018/10/12	3	12.90	0	0.00	12.75	3	492	0.61%
2018/09/14	1	15.45	0	0.00	15.35	1	597	0.17%
2018/08/20	2	16.70	0	0.00	16.55	2	1,147	0.17%
2018/08/01	0	0.00	1	17.90	17.90	-1	1,492	-0.07%
2018/07/13	1	18.35	0	0.00	18.15	1	1,492	0.07%
2018/07/03	0	0.00	10	17.85	17.80	-10	1,474	-0.68%
2018/06/28	2	18.05	0	0.00	17.95	2	1,461	0.14%
2018/06/20	3	18.60	0	0.00	18.45	3	1,432	0.21%
2018/06/19	4	18.60	0	0.00	18.55	4	1,430	0.28%
2018/06/11	10	19.35	0	0.00	19.45	10	1,310	0.76%
2018/05/30	0	0.00	4	19.80	19.80	-4	1,287	-0.31%
2018/05/29	0	0.00	1.2	19.59	19.60	-1.2	1,187	-0.10%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/17	0	0.00	7	19.04	19.05	-7	1,073	-0.65%
2018/04/23	0	0.00	2	17.90	17.85	-2	1,288	-0.16%
2018/04/19	3	17.80	0	0.00	18.10	3	1,386	0.22%
2018/04/09	3	18.20	0	0.00	18.15	3	2,099	0.14%
2018/03/28	0	0.00	3	19.40	19.10	-3	2,073	-0.14%
2018/03/23	5	18.26	0	0.00	18.20	5	2,002	0.25%
2018/02/21	3	18.70	0	0.00	19.30	3	1,857	0.16%
2018/02/07	2	18.70	0	0.00	18.70	2	1,881	0.11%
2018/02/06	0	0.00	20	18.20	18.35	-20	1,866	-1.07%
2018/02/05	20	19.95	0	0.00	19.90	20	1,804	1.11%
2018/01/31	0	0.00	2	20.15	20.15	-2	1,733	-0.12%
2018/01/19	0	0.00	5.2	20.05	20.00	-5.2	1,603	-0.32%
2018/01/17	4	20.33	0	0.00	20.15	4	1,557	0.26%
2018/01/08	0	0.00	5	20.60	20.55	-5	1,367	-0.37%
2018/01/04	9	20.96	1	20.95	21.05	8	1,162	0.69%