建漢 (3062)-元富-城東券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,066張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	21.50	0	0.00	21.65	1	5,848	0.02%
2024/04/30	3	21.68	1	21.75	21.55	2	5,844	0.03%
2024/04/24	0	0.00	1	21.50	21.65	-1	5,762	-0.02%
2024/04/23	0	0.00	40	21.30	21.10	-40	5,750	-0.70%
2024/04/18	1	21.65	0	0.00	21.55	1	5,691	0.02%
2024/04/17	0	0.00	1	21.80	21.70	-1	5,676	-0.02%
2024/04/16	2	21.80	0	0.00	21.35	2	5,658	0.04%
2024/04/15	10	22.40	1	22.70	22.40	9	5,601	0.16%
2024/04/12	6	22.43	0	0.00	22.40	6	5,563	0.11%
2024/04/11	7.1	22.70	0	0.00	22.40	7.1	5,534	0.13%
2024/04/10	7	23.08	3	23.65	23.10	4	5,483	0.07%
2024/04/09	8	23.22	0	0.00	23.40	8	5,374	0.15%
2024/04/08	11	23.45	5	23.51	23.40	6	5,331	0.11%
2024/04/03	9	23.44	10	23.58	23.40	-1	5,298	-0.02%
2024/04/02	1	24.25	1	24.20	24.00	0	5,223	0.00%
2024/04/01	6	24.45	1	24.90	24.25	5	5,126	0.10%
2024/03/29	51.2	24.82	1	24.75	24.50	50.2	5,015	1.00%
2024/03/28	98	25.78	132	25.88	25.80	-34	4,734	-0.72%	大賣/
2024/03/27	8	24.42	40	24.73	25.15	-32	3,473	-0.92%
2024/03/26	47	23.47	3	23.90	22.90	44	3,140	1.40%
2024/03/25	54	24.08	48	24.79	24.60	6	2,936	0.20%
2024/03/22	6	23.24	16	23.30	23.40	-10	2,233	-0.45%
2024/03/19	1	21.50	0	0.00	21.45	1	1,922	0.05%
2024/03/18	12	22.24	1.2	21.99	21.80	10.8	1,922	0.56%
2024/03/15	0	0.00	20	21.86	21.65	-20	1,920	-1.04%
2024/03/14	3	21.43	0	0.00	21.35	3	1,917	0.16%
2024/03/13	3	21.88	1	21.90	21.85	2	1,928	0.10%
2024/03/12	47	22.66	5	22.57	22.50	42	2,010	2.09%
2024/03/11	1.2	21.94	25	21.74	21.85	-23.8	1,780	-1.34%
2024/03/08	7	20.74	0	0.00	20.70	7	1,718	0.41%
2024/03/07	11	21.33	3	21.70	21.10	8	1,707	0.47%
2024/03/06	409	21.90	1	21.95	21.90	408	1,678	24.31%	大買/鉅額交易
2024/03/05	21	22.16	11	21.97	22.20	10	1,642	0.61%
2024/03/04	11	21.53	23	22.41	21.60	-12	1,467	-0.82%
2024/03/01	0	0.00	37	21.19	21.20	-37	1,259	-2.94%
2024/02/29	1	20.00	19	20.46	20.60	-18	1,221	-1.47%
2024/02/27	3	20.00	0	0.00	20.10	3	1,221	0.25%
2024/02/26	0	20.40	10.1	20.34	20.30	-10	1,257	-0.80%
2024/02/23	25	20.16	0	0.00	20.15	25	1,324	1.89%
2024/02/22	2	20.38	0	0.00	20.35	2	1,575	0.13%
2024/02/21	1	20.65	16	20.65	20.50	-15	1,607	-0.93%
2024/02/20	2	20.55	2	20.75	20.55	0	1,606	0.00%
2024/02/19	0.1	21.35	1	20.80	20.75	-0.9	1,604	-0.05%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/02/05	5	20.54	0	0.00	20.50	5	1,648	0.30%
2024/02/02	0	0.00	6	21.15	20.95	-6	1,658	-0.36%
2024/01/30	3	20.82	0	0.00	20.75	3	1,700	0.18%
2024/01/29	3	20.82	1.4	20.91	21.10	1.6	1,743	0.09%
2024/01/26	2	20.90	9	21.00	20.95	-7	1,776	-0.39%
2024/01/25	2	21.13	0	0.00	21.10	2	1,803	0.11%
2024/01/23	0	0.00	2	21.45	21.40	-2	1,917	-0.10%
2024/01/19	2	20.75	2	21.10	21.05	0	1,984	0.00%
2024/01/18	0	0.00	20	20.81	20.80	-20	1,995	-1.00%
2024/01/17	10	20.55	0	0.00	20.55	10	2,007	0.50%
2024/01/16	2	21.10	0	0.00	21.10	2	2,036	0.10%
2024/01/15	0	0.00	2	21.50	21.45	-2	2,058	-0.10%
2024/01/10	2	20.95	0	0.00	20.95	2	2,120	0.09%
2024/01/09	3	21.27	0	0.00	21.15	3	2,182	0.14%
2024/01/08	0	0.00	1	21.75	21.40	-1	2,226	-0.04%
2024/01/05	0	0.00	10	21.45	21.45	-10	2,349	-0.43%
2024/01/04	6	21.41	20	21.45	21.40	-14	2,375	-0.59%
2024/01/03	4	21.73	0	0.00	21.65	4	2,371	0.17%
2024/01/02	0	0.00	2	22.23	22.00	-2	2,374	-0.08%
2023/12/29	1	21.95	0	0.00	21.95	1	2,375	0.04%
2023/12/27	5	22.10	0	0.00	22.10	5	2,380	0.21%
2023/12/26	0	0.00	1	22.15	22.05	-1	2,389	-0.04%
2023/12/25	1	21.80	0	0.00	21.90	1	2,385	0.04%
2023/12/22	0	0.00	2	22.00	21.95	-2	2,384	-0.08%
2023/12/20	0	0.00	1	22.15	22.25	-1	2,412	-0.04%
2023/12/19	1	21.80	0	0.00	21.90	1	2,433	0.04%
2023/12/15	10	22.35	0	0.00	22.15	10	2,436	0.41%
2023/12/14	6	22.22	0	0.00	22.20	6	2,480	0.24%
2023/12/13	1	22.20	36	22.27	22.45	-35	2,495	-1.40%
2023/12/12	6	22.25	0	0.00	22.15	6	2,508	0.24%
2023/12/11	29	22.42	0	0.00	22.50	29	2,520	1.15%
2023/12/08	5	23.00	0	0.00	23.25	5	2,458	0.20%
2023/12/07	8	23.79	9	23.47	23.15	-1	2,432	-0.04%
2023/12/06	2	22.50	0	22.70	22.65	2	2,307	0.09%
2023/12/05	1	22.60	42	22.48	22.45	-41	2,352	-1.74%
2023/12/04	0	0.00	1	23.20	22.80	-1	2,364	-0.04%
2023/11/30	1	22.80	0	0.00	22.90	1	2,361	0.04%
2023/11/29	3	22.75	1	23.15	23.00	2	2,359	0.08%
2023/11/28	2	22.78	1	23.20	22.80	1	2,367	0.04%
2023/11/27	7	23.11	0	0.00	22.90	7	2,364	0.30%
2023/11/24	10	23.31	34	23.22	23.15	-24	2,370	-1.01%
2023/11/23	34	23.44	34	23.57	23.40	0	2,375	0.00%
2023/11/22	7	23.76	1	23.80	23.75	6	2,369	0.25%
2023/11/21	58	24.27	7	23.84	23.45	51	2,401	2.12%
2023/11/20	3	22.50	1	22.60	22.95	2	2,242	0.09%
2023/11/17	0	0.00	1	22.35	22.20	-1	2,226	-0.04%
2023/11/16	0	0.00	2	21.88	22.00	-2	2,225	-0.09%
2023/11/15	2	21.80	3	21.90	21.70	-1	2,240	-0.04%
2023/11/14	0	0.00	5	22.40	22.00	-5	2,225	-0.22%
2023/11/13	3	21.93	0	0.00	21.80	3	2,212	0.14%
2023/11/10	3	22.03	0	0.00	21.95	3	2,190	0.14%
2023/11/09	5	22.49	1	22.80	22.70	4	2,179	0.18%
2023/11/08	3	23.03	0	0.00	22.90	3	2,191	0.14%
2023/11/07	0	0.00	2	23.25	23.10	-2	2,191	-0.09%
2023/11/06	1	23.50	4	23.38	23.25	-3	2,188	-0.14%
2023/11/02	0	0.00	2	22.70	22.90	-2	2,120	-0.09%
2023/11/01	5	22.48	0	0.00	22.30	5	2,096	0.24%
2023/10/30	0	0.00	21	23.04	22.95	-21	2,006	-1.05%
2023/10/27	1	22.35	0	0.00	22.40	1	2,047	0.05%
2023/10/26	0	0.00	1	22.50	22.20	-1	2,054	-0.05%
2023/10/25	0	0.00	1	22.40	22.35	-1	2,046	-0.05%
2023/10/24	1	21.55	0	0.00	22.30	1	2,044	0.05%
2023/10/23	2	21.55	0	0.00	21.55	2	2,014	0.10%
2023/10/19	3	21.78	3	22.43	22.60	0	2,003	0.00%
2023/10/18	2	21.88	0	0.00	21.75	2	1,988	0.10%
2023/10/17	2	22.63	2	22.68	22.05	0	1,972	0.00%
2023/10/16	10	22.81	10	23.30	22.65	0	1,936	0.00%
2023/10/13	3	23.20	5	23.24	23.15	-2	1,913	-0.10%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/10/11	0	0.00	1	22.40	22.45	-1	1,919	-0.05%
2023/10/06	0	0.00	6	22.53	22.45	-6	1,938	-0.31%
2023/10/05	0	0.00	0	22.50	22.30	0	1,969	0.00%
2023/10/03	0	0.00	10.3	22.55	22.25	-10.3	1,991	-0.52%
2023/10/02	0	0.00	7	22.22	22.25	-7	1,998	-0.35%
2023/09/28	2	21.95	0	0.00	21.80	2	2,006	0.10%
2023/09/26	3	22.10	0	0.00	22.05	3	2,052	0.15%
2023/09/25	0	0.00	1	22.90	22.40	-1	2,081	-0.05%
2023/09/22	1	22.80	1	22.50	22.50	0	2,073	0.00%
2023/09/21	10	22.11	0	0.00	22.00	10	2,058	0.49%
2023/09/19	1	22.55	1	22.95	22.45	0	2,081	0.00%
2023/09/15	0	0.00	1	22.50	22.55	-1	2,029	-0.05%
2023/09/14	0	0.00	9	22.27	22.45	-9	2,010	-0.45%
2023/09/13	0	0.00	0.4	21.65	21.85	-0.4	1,983	-0.02%
2023/09/12	0	0.00	1	21.85	21.45	-1	2,010	-0.05%
2023/09/11	5	21.45	5	21.31	21.45	0	2,021	0.00%
2023/09/08	12	21.73	0	0.00	21.75	12	2,024	0.59%
2023/09/07	1	22.70	4	22.46	22.60	-3	2,009	-0.15%
2023/09/06	0	0.00	1	22.30	22.25	-1	2,082	-0.05%
2023/09/05	0	0.00	1	22.20	22.10	-1	2,117	-0.05%
2023/09/04	1	22.20	1	21.80	22.10	0	2,135	0.00%
2023/09/01	1	22.30	0	0.00	22.25	1	2,149	0.05%
2023/08/28	5	21.93	0	0.00	22.05	5	2,229	0.22%
2023/08/25	20	22.35	1	22.65	22.40	19	2,205	0.86%
2023/08/24	10	22.00	3.3	22.03	22.00	6.7	2,128	0.32%
2023/08/23	1	21.30	7	21.29	21.10	-6	2,040	-0.29%
2023/08/21	0	0.00	16	20.66	20.80	-16	2,023	-0.79%
2023/08/18	5	20.20	5	20.50	20.25	0	2,013	0.00%
2023/08/17	0	0.00	14	20.28	20.25	-14	2,019	-0.69%
2023/08/16	0	0.00	10	20.08	20.00	-10	2,031	-0.49%
2023/08/15	1	19.50	5	19.89	19.85	-4	2,043	-0.20%
2023/08/14	20	19.56	1	19.35	19.15	19	2,041	0.93%
2023/08/10	0	0.00	2	20.25	20.10	-2	2,032	-0.10%
2023/08/09	5	20.73	0	0.00	20.65	5	2,067	0.24%
2023/08/08	3	20.75	0	0.00	20.75	3	2,075	0.14%
2023/08/04	0	0.00	5	21.10	21.10	-5	2,119	-0.24%
2023/08/02	12	21.20	5	21.13	21.10	7	2,147	0.33%
2023/08/01	24	21.72	17	21.84	21.50	7	2,151	0.33%
2023/07/31	4	20.83	8	21.17	21.00	-4	2,067	-0.19%
2023/07/27	0	0.00	6	20.98	20.80	-6	2,067	-0.29%
2023/07/26	3	20.53	0	0.00	20.50	3	2,060	0.15%
2023/07/25	3	20.50	21	21.04	20.85	-18	2,056	-0.88%
2023/07/24	8	20.59	2	20.45	20.45	6	2,051	0.29%
2023/07/21	3	20.85	0	0.00	20.90	3	2,052	0.15%
2023/07/20	2	21.10	0	0.00	21.10	2	2,073	0.10%
2023/07/19	10	21.30	2	21.15	21.00	8	2,075	0.39%
2023/07/18	5	21.64	0	0.00	21.65	5	2,089	0.24%
2023/07/17	5	22.17	13	22.47	22.15	-8	2,103	-0.38%
2023/07/14	21	21.90	21	21.61	21.85	0	2,105	0.00%
2023/07/13	3	21.03	1	21.15	21.00	2	2,267	0.09%
2023/07/12	10	20.86	0	0.00	20.85	10	2,279	0.44%
2023/07/11	4	21.40	0	0.00	21.35	4	2,271	0.18%
2023/07/07	1	21.60	11	21.61	21.70	-10	2,275	-0.44%
2023/07/06	4	21.98	2	21.85	21.80	2	2,269	0.09%
2023/07/05	3	22.08	4	22.23	22.00	-1	2,274	-0.04%
2023/07/04	5	22.36	1	22.50	22.30	4	2,262	0.18%
2023/07/03	13	22.57	11.5	22.58	22.60	1.5	2,235	0.07%
2023/06/30	1	22.10	20	22.10	22.15	-19	2,204	-0.86%
2023/06/29	7	22.22	0	0.00	22.25	7	2,202	0.32%
2023/06/28	1	22.30	6	22.23	22.15	-5	2,213	-0.23%
2023/06/27	3	21.80	3	22.25	21.80	0	2,213	0.00%
2023/06/26	4	21.90	0	0.00	22.00	4	2,217	0.18%
2023/06/20	2	22.05	0	0.00	22.05	2	2,251	0.09%
2023/06/19	1	22.35	0	0.00	22.10	1	2,287	0.04%
2023/06/16	3	22.53	13	22.45	22.35	-10	2,293	-0.44%
2023/06/13	3	22.08	4	22.05	22.00	-1	2,338	-0.04%
2023/06/12	25	22.39	5	22.65	22.20	20	2,321	0.86%
2023/06/09	1	23.95	17	23.96	23.80	-16	2,222	-0.72%
2023/06/08	2	23.20	9	23.61	23.50	-7	2,212	-0.32%
2023/06/07	4	23.70	4	23.73	23.50	0	2,221	0.00%
2023/06/06	2	23.40	7	23.75	23.60	-5	2,233	-0.22%
2023/06/05	1	23.85	38	23.92	23.60	-37	2,261	-1.64%
2023/06/02	1	23.35	10	23.10	23.20	-9	2,222	-0.41%
2023/06/01	3	23.10	5	23.15	23.20	-2	2,250	-0.09%
2023/05/31	10	22.80	4	22.89	22.80	6	2,218	0.27%
2023/05/30	1	22.70	3	22.75	22.70	-2	2,209	-0.09%
2023/05/29	0	0.00	4	22.61	22.45	-4	2,204	-0.18%
2023/05/26	0	0.00	2	22.35	21.90	-2	2,204	-0.09%
2023/05/24	2	22.30	1	22.50	22.50	1	2,239	0.04%
2023/05/23	0	0.00	1	22.65	22.40	-1	2,264	-0.04%
2023/05/19	0	0.00	7	22.14	22.05	-7	2,430	-0.29%
2023/05/18	3	21.83	0	0.00	21.75	3	2,454	0.12%
2023/05/17	2	21.65	0	0.00	21.80	2	2,458	0.08%
2023/05/16	2	21.78	0	0.00	21.60	2	2,454	0.08%
2023/05/15	7	21.96	7	22.23	21.80	0	2,467	0.00%
2023/05/12	0	0.00	18	21.13	21.35	-18	2,451	-0.73%
2023/05/11	7	21.01	4	20.98	20.90	3	2,461	0.12%
2023/05/10	0	0.00	3	21.45	21.45	-3	2,456	-0.12%
2023/05/09	2	22.18	0	0.00	21.80	2	2,457	0.08%
2023/05/05	0	0.00	1	22.50	22.40	-1	2,480	-0.04%
2023/05/04	6	22.38	1	22.80	22.60	5	2,575	0.19%
2023/04/26	2	22.40	0	0.00	22.40	2	2,644	0.08%
2023/04/25	6	22.53	1	22.75	22.45	5	2,636	0.19%
2023/04/24	10	23.30	0	0.00	23.15	10	2,616	0.38%
2023/04/21	43	23.43	0	0.00	23.00	43	2,631	1.63%
2023/04/20	18	23.85	6	24.18	23.80	12	2,619	0.46%
2023/04/19	38	24.24	5	24.40	24.35	33	2,598	1.27%
2023/04/18	28	24.51	94	24.63	24.50	-66	2,526	-2.61%
2023/04/17	48	23.69	2	23.75	23.60	46	2,306	1.99%
2023/04/14	1	23.45	4	23.45	23.40	-3	2,294	-0.13%
2023/04/13	3	22.88	72	23.00	22.90	-69	2,260	-3.05%
2023/04/12	1	22.90	0	0.00	23.00	1	2,249	0.04%
2023/04/10	6	23.03	0	0.00	23.00	6	2,259	0.27%
2023/03/31	4	23.33	0	0.00	23.20	4	2,274	0.18%
2023/03/30	70	23.53	0	0.00	23.45	70	2,280	3.07%
2023/03/29	0	0.00	2	23.45	23.45	-2	2,289	-0.09%
2023/03/28	2	23.08	0	0.00	23.10	2	2,326	0.09%
2023/03/27	2	23.68	0	0.00	23.45	2	2,331	0.09%
2023/03/24	0	0.00	7	23.24	23.50	-7	2,355	-0.30%
2023/03/23	10	23.07	5	23.05	23.00	5	2,349	0.21%
2023/03/22	5	22.95	3	23.07	23.00	2	2,366	0.08%
2023/03/21	1	23.15	0	0.00	23.05	1	2,385	0.04%
2023/03/20	2	23.10	1	23.00	23.05	1	2,513	0.04%
2023/03/17	2	22.83	28	23.06	23.00	-26	2,650	-0.98%
2023/03/16	9	23.23	0	0.00	23.10	9	2,699	0.33%
2023/03/15	5	24.14	3	24.65	24.10	2	3,008	0.07%
2023/03/13	14	23.85	2	24.05	24.25	12	3,359	0.36%
2023/03/10	5	24.16	0	0.00	24.20	5	3,564	0.14%
2023/03/09	7	24.78	11	24.89	24.65	-4	3,713	-0.11%
2023/03/08	4	25.01	20	24.92	25.00	-16	4,068	-0.39%
2023/03/07	0	0.00	1	24.80	24.75	-1	4,348	-0.02%
2023/03/06	2	24.70	8	24.63	24.70	-6	4,344	-0.14%
2023/03/03	9	24.08	0	0.00	24.10	9	4,347	0.21%
2023/03/02	0	24.18	0	0.00	24.10	0	4,388	0.00%
2023/03/01	2	23.98	5.1	24.22	24.00	-3	4,404	-0.07%
2023/02/24	8	24.03	4	24.00	24.05	4	4,416	0.09%
2023/02/23	0	0.00	0.7	24.45	24.25	-0.7	4,426	-0.02%
2023/02/22	8.7	24.17	0	0.00	24.20	8.7	4,451	0.20%
2023/02/21	19	24.76	0	0.00	24.60	19	4,469	0.43%
2023/02/20	9	25.11	6	25.11	25.00	3	4,490	0.07%
2023/02/17	4	24.90	1	24.55	24.95	3	4,483	0.07%
2023/02/16	0	0.00	21	24.17	24.25	-21	4,534	-0.46%
2023/02/15	2	23.80	0	0.00	23.60	2	4,558	0.04%
2023/02/14	1	23.80	13	23.85	23.80	-12	4,582	-0.26%
2023/02/13	2	23.70	1	23.85	23.95	1	4,620	0.02%
2023/02/10	7	23.87	0	0.00	23.75	7	4,675	0.15%
2023/02/09	9	24.44	1	24.40	24.30	8	4,703	0.17%
2023/02/08	3	24.53	8	24.64	24.60	-5	4,713	-0.11%
2023/02/07	0	0.00	16	24.58	24.70	-16	4,705	-0.34%
2023/02/06	3	24.37	7	24.43	24.40	-4	4,715	-0.08%
2023/02/03	12	24.95	11	24.63	24.60	1	4,728	0.02%
2023/02/02	12	24.60	12	24.57	24.65	0	4,694	0.00%
2023/02/01	6	23.96	0	0.00	24.10	6	4,643	0.13%
2023/01/31	2	24.25	0	0.00	24.25	2	4,681	0.04%
2023/01/30	0	0.00	2	23.73	23.95	-2	4,717	-0.04%
2023/01/17	1	23.10	5	23.15	23.10	-4	4,749	-0.08%
2023/01/13	5	23.17	0	0.00	23.05	5	4,834	0.10%
2023/01/12	1	23.40	0	0.00	23.35	1	4,897	0.02%
2023/01/11	14	23.78	0	0.00	23.60	14	4,947	0.28%
2023/01/10	5	24.00	2	24.05	24.05	3	4,995	0.06%
2023/01/09	3	23.82	0	0.00	23.75	3	5,048	0.06%
2023/01/06	0	0.00	5	23.68	23.65	-5	5,099	-0.10%
2023/01/05	24	23.49	1	23.80	23.40	23	5,207	0.44%
2023/01/04	0	0.00	6	23.68	23.50	-6	5,265	-0.11%
2023/01/03	0	0.00	4	23.25	23.20	-4	5,311	-0.08%
2022/12/30	2	22.95	0	0.00	22.95	2	5,357	0.04%
2022/12/29	2	22.85	2	23.03	23.00	0	5,415	0.00%
2022/12/28	9	23.28	0	0.00	23.10	9	5,562	0.16%
2022/12/27	1	23.85	1	24.00	23.85	0	5,632	0.00%
2022/12/26	2	23.70	6	23.85	23.80	-4	5,674	-0.07%
2022/12/23	4	23.30	5	23.48	23.55	-1	5,733	-0.02%
2022/12/22	1	23.65	2	23.60	23.50	-1	5,794	-0.02%
2022/12/21	0	0.00	2	23.35	23.25	-2	5,920	-0.03%
2022/12/20	11	23.36	2	24.15	23.05	9	6,016	0.15%
2022/12/19	4	23.99	2	24.23	23.85	2	6,176	0.03%
2022/12/16	4	24.30	0	0.00	24.20	4	6,279	0.06%
2022/12/15	0	0.00	2	24.93	25.05	-2	6,323	-0.03%
2022/12/14	4	24.83	0	0.00	24.80	4	6,335	0.06%
2022/12/13	3	24.90	2	24.80	24.70	1	6,413	0.02%
2022/12/12	2	24.65	3	24.72	25.10	-1	6,466	-0.02%
2022/12/08	2	26.15	0	0.00	26.10	2	6,498	0.03%
2022/12/07	16	26.07	12	26.43	26.10	4	6,523	0.06%
2022/12/06	14	25.65	10	25.59	25.70	4	6,357	0.06%
2022/12/05	5	25.47	4	25.63	25.90	1	6,463	0.02%
2022/12/02	21	25.45	21	25.41	25.40	0	6,428	0.00%
2022/12/01	11	24.89	4	24.65	24.75	7	6,369	0.11%
2022/11/30	19	25.23	14	25.48	25.15	5	6,470	0.08%
2022/11/29	12	24.05	33	24.50	24.55	-21	6,422	-0.33%
2022/11/28	0	0.00	1	22.95	22.90	-1	6,634	-0.02%
2022/11/25	7	22.83	9	23.22	22.75	-2	6,838	-0.03%
2022/11/24	8	22.88	4	23.20	23.00	4	7,035	0.06%
2022/11/23	0	0.00	1	23.30	23.15	-1	7,261	-0.01%
2022/11/22	6	22.90	6	22.85	22.85	0	7,362	0.00%
2022/11/21	2	23.15	1	23.25	23.10	1	7,593	0.01%
2022/11/18	3	23.25	4	23.41	23.20	-1	7,673	-0.01%
2022/11/17	4	23.59	3	23.52	23.55	1	7,853	0.01%
2022/11/16	6	23.19	3	23.28	23.15	3	8,136	0.04%
2022/11/15	23	23.73	4	23.78	23.40	19	8,195	0.23%
2022/11/14	19	23.59	7	23.34	23.95	12	8,209	0.15%
2022/11/11	8	22.78	18	23.29	22.75	-10	8,209	-0.12%
2022/11/10	4	22.90	2	23.20	22.65	2	8,348	0.02%
2022/11/09	4	23.11	1	23.45	23.05	3	8,459	0.04%
2022/11/08	25	23.75	13	23.22	23.05	12	8,549	0.14%
2022/11/07	14	23.01	7	23.26	23.10	7	8,797	0.08%
2022/11/04	0	0.00	8	22.89	22.95	-8	9,293	-0.09%
2022/11/03	1	22.50	1	22.65	22.70	0	9,546	0.00%
2022/11/02	3	22.50	8	22.58	22.60	-5	9,958	-0.05%
2022/11/01	1	22.25	12	22.30	22.30	-11	10,213	-0.11%
2022/10/31	2	21.95	5	21.95	21.85	-3	10,701	-0.03%
2022/10/28	5	21.56	0	0.00	21.45	5	11,055	0.05%
2022/10/27	0	0.00	7	22.03	22.25	-7	11,348	-0.06%
2022/10/26	2	21.50	0	0.00	21.20	2	11,449	0.02%
2022/10/25	1	21.80	1	22.10	21.45	0	11,592	0.00%
2022/10/24	9	22.67	5	22.53	22.25	4	11,799	0.03%
2022/10/21	6	22.34	2	22.45	22.25	4	12,209	0.03%
2022/10/20	8	22.77	0	0.00	22.75	8	12,979	0.06%
2022/10/19	9	23.72	8	24.34	23.30	1	13,151	0.01%
2022/10/18	7	24.09	3	24.60	23.95	4	13,379	0.03%
2022/10/17	9	22.99	22	23.43	24.05	-13	14,386	-0.09%
2022/10/14	6	23.87	7	23.79	23.75	-1	14,878	-0.01%
2022/10/13	16	23.59	6	22.93	22.70	10	15,015	0.07%
2022/10/12	4	24.01	9	24.47	24.35	-5	15,109	-0.03%
2022/10/11	6	24.12	2	24.55	24.05	4	15,294	0.03%
2022/10/07	2	24.95	2	25.30	25.15	0	15,715	0.00%
2022/10/06	3	24.92	6	25.27	25.00	-3	16,266	-0.02%
2022/10/05	13	25.08	22	25.13	24.85	-9	16,701	-0.05%
2022/10/04	0	0.00	2	24.20	24.55	-2	16,948	-0.01%
2022/10/03	6	23.47	2	23.68	23.70	4	17,841	0.02%
2022/09/30	4	22.70	4	23.24	23.45	0	18,625	0.00%
2022/09/29	4	23.31	2	23.25	23.15	2	18,887	0.01%
2022/09/28	7	23.04	7	23.07	22.55	0	18,959	0.00%
2022/09/27	1	24.05	0	0.00	24.10	1	19,231	0.01%
2022/09/26	24	24.10	16	23.77	23.40	8	19,389	0.04%
2022/09/23	11	26.31	3	26.32	25.60	8	19,379	0.04%
2022/09/22	2	26.40	1.3	26.86	27.05	0.7	19,575	0.00%
2022/09/21	4	27.09	6	26.96	27.00	-2	19,924	-0.01%
2022/09/20	14	27.11	22	27.60	27.15	-8	19,970	-0.04%
2022/09/19	11	27.10	13	27.12	26.85	-2	20,072	-0.01%
2022/09/16	21	27.58	4	28.38	27.45	17	19,990	0.09%
2022/09/15	17.1	28.50	4	28.26	28.05	13.1	19,867	0.07%
2022/09/14	10	28.69	4	28.90	28.90	6	19,746	0.03%
2022/09/13	12.2	29.68	3	29.80	29.70	9.2	19,672	0.05%
2022/09/12	7	29.22	40.2	29.32	29.55	-33.2	19,555	-0.17%
2022/09/08	11	27.82	6	27.96	28.00	5	19,307	0.03%
2022/09/07	7	27.39	5	27.53	27.20	2	19,351	0.01%
2022/09/06	9	28.12	2	28.48	27.85	7	19,577	0.04%
2022/09/05	8	29.83	21	29.62	29.60	-13	19,960	-0.07%
2022/09/02	15	30.29	72	30.35	30.50	-57	19,750	-0.29%
2022/09/01	8	29.41	20	29.27	29.30	-12	19,229	-0.06%
2022/08/31	48	29.78	53	29.94	29.95	-5	19,040	-0.03%
2022/08/30	8	29.25	8	29.33	29.30	0	18,818	0.00%
2022/08/29	30	27.94	18	28.23	27.90	12	18,584	0.06%
2022/08/26	24	29.15	30	28.98	29.25	-6	18,481	-0.03%
2022/08/25	2	28.45	6.1	28.50	28.50	-4.1	18,261	-0.02%
2022/08/24	21	28.41	21	28.55	28.40	0	18,270	0.00%
2022/08/23	42	28.15	23	28.22	28.40	19	18,276	0.10%
2022/08/22	28	27.14	0	0.00	27.00	28	17,966	0.16%
2022/08/19	10.2	27.64	1	27.70	27.75	9.2	17,874	0.05%
2022/08/18	13	27.91	8.2	27.93	27.95	4.8	17,775	0.03%
2022/08/17	17	28.16	1	28.30	27.75	16	17,729	0.09%
2022/08/16	3	28.95	3	29.38	28.65	0	17,734	0.00%
2022/08/15	9	29.18	5	29.35	29.20	4	17,597	0.02%
2022/08/12	8	28.89	118	28.97	29.05	-110	17,470	-0.63%	大賣/鉅額交易
2022/08/11	27	31.30	102	30.27	29.80	-75	17,157	-0.44%	大賣/
2022/08/10	15	31.25	2	31.05	31.25	13	16,627	0.08%
2022/08/09	18	31.13	10	31.41	31.35	8	16,360	0.05%
2022/08/08	58	30.99	21	31.08	30.80	37	15,945	0.23%
2022/08/05	191	30.71	213	30.90	31.00	-22	15,689	-0.14%	大買/大賣/
2022/08/04	27	29.36	71	29.43	29.90	-44	15,206	-0.29%
2022/08/03	47	30.07	31	30.04	29.00	16	14,855	0.11%
2022/08/02	13	29.91	5	30.22	30.35	8	14,539	0.06%
2022/08/01	38	30.69	29	30.46	30.60	9	14,386	0.06%
2022/07/29	8	30.68	4	30.53	30.35	4	14,196	0.03%
2022/07/28	10	31.25	13	31.59	30.60	-3	13,967	-0.02%
2022/07/27	86	30.79	81	30.92	31.20	5	13,619	0.04%
2022/07/26	16	29.62	15	29.81	29.70	1	12,809	0.01%
2022/07/25	29	29.37	34	29.55	29.90	-5	12,582	-0.04%
2022/07/22	134.1	29.97	191	30.14	30.15	-57	12,304	-0.46%	大買/大賣/
2022/07/21	105.2	28.89	25	28.87	29.60	80.2	11,279	0.71%	大買/
2022/07/20	27	28.19	4	28.29	27.50	23	10,726	0.21%
2022/07/19	22	28.33	22	28.37	27.90	0	10,554	0.00%
2022/07/18	13	28.82	28	28.77	28.55	-15	10,361	-0.14%
2022/07/15	44	29.01	13	28.93	28.55	31	10,133	0.31%
2022/07/14	17	28.13	16	28.56	28.80	1	9,710	0.01%
2022/07/13	10	28.24	12	28.20	27.50	-2	9,122	-0.02%
2022/07/12	68	26.99	10	27.54	26.95	58	8,654	0.67%
2022/07/11	49	27.46	38.5	27.88	28.10	10.5	8,281	0.13%
2022/07/08	35	27.11	70	26.93	26.45	-35	7,315	-0.48%
2022/07/07	62	26.69	3	26.55	26.95	59	6,512	0.91%
2022/07/06	11	25.81	4	25.35	24.80	7	6,230	0.11%
2022/07/05	19	26.64	28	27.05	26.60	-9	6,221	-0.14%
2022/07/04	67	25.31	0	0.00	25.85	67	5,918	1.13%
2022/06/30	1	27.50	26	26.78	27.50	-25	5,749	-0.43%
2022/06/29	12	27.06	32	27.32	27.30	-20	5,499	-0.36%
2022/06/28	0	0.00	5	25.40	25.50	-5	5,168	-0.10%
2022/06/27	6	25.33	20	25.72	25.60	-14	5,313	-0.26%
2022/06/24	0	0.00	2	23.60	23.60	-2	5,369	-0.04%
2022/06/23	2	22.90	4	23.51	23.10	-2	5,819	-0.03%
2022/06/22	3	23.73	5	23.41	23.10	-2	6,728	-0.03%
2022/06/21	0	0.00	2	23.85	23.85	-2	6,934	-0.03%
2022/06/20	0	0.00	1.2	23.18	22.50	-1.2	6,925	-0.02%
2022/06/17	3.1	23.85	3	23.90	24.00	0.1	6,904	0.00%
2022/06/16	19	24.51	1	24.15	24.05	18	6,932	0.26%
2022/06/15	40	26.22	3	25.72	25.50	37	6,967	0.53%
2022/06/14	33.1	25.81	37	26.00	26.00	-4	6,608	-0.06%
2022/06/13	1	24.25	10	24.34	24.20	-9	5,973	-0.15%
2022/06/09	1	23.95	5	23.76	23.70	-4	5,866	-0.07%
2022/06/08	4	23.65	3	23.55	23.70	1	5,857	0.02%
2022/06/07	5	23.77	2	23.80	23.65	3	5,886	0.05%
2022/06/06	2	23.45	7	23.50	23.40	-5	5,892	-0.08%
2022/06/02	2	23.40	8	23.75	23.35	-6	5,955	-0.10%
2022/06/01	12	23.77	6	23.69	23.40	6	6,004	0.10%
2022/05/31	45	23.67	53	23.91	23.60	-8	5,961	-0.13%
2022/05/30	0	0.00	1	22.95	22.95	-1	5,847	-0.02%
2022/05/27	0	0.00	1	22.70	22.45	-1	6,273	-0.02%
2022/05/26	1	22.20	3	22.73	22.10	-2	6,435	-0.03%
2022/05/25	3	22.23	9	22.29	22.25	-6	6,432	-0.09%
2022/05/24	46	23.16	8	23.08	22.60	38	6,461	0.59%
2022/05/19	2	21.80	2	22.05	22.55	0	6,349	0.00%
2022/05/18	1	22.50	2	22.53	22.65	-1	6,372	-0.02%
2022/05/17	1	22.30	9	22.25	22.30	-8	6,406	-0.12%
2022/05/13	1	21.50	7	21.56	21.65	-6	6,451	-0.09%
2022/05/12	0	0.00	5	20.90	20.65	-5	6,467	-0.08%
2022/05/10	6	20.79	5	20.95	21.75	1	6,471	0.02%
2022/05/09	10	22.18	0	0.00	21.55	10	6,491	0.15%
2022/05/06	1	22.65	0	0.00	22.65	1	6,529	0.02%
2022/05/05	1	23.30	0	0.00	23.30	1	6,643	0.02%
2022/05/04	3	23.72	12	23.23	23.35	-9	6,648	-0.14%
2022/05/03	0	0.00	1	22.95	23.05	-1	6,630	-0.02%
2022/04/29	0	0.00	1	23.15	22.60	-1	6,675	-0.01%
2022/04/28	1	22.45	5	22.52	22.45	-4	6,771	-0.06%
2022/04/27	5	21.80	6	22.17	22.30	-1	6,805	-0.01%
2022/04/26	12	22.86	8	22.96	22.85	4	6,792	0.06%
2022/04/25	1	23.05	0	0.00	22.85	1	6,872	0.01%
2022/04/22	2	24.08	3	24.05	24.05	-1	6,937	-0.01%
2022/04/21	2	24.68	3	24.75	24.40	-1	7,003	-0.01%
2022/04/20	1	24.85	1	24.90	24.65	0	7,050	0.00%
2022/04/15	1	23.80	1	24.15	23.80	0	7,321	0.00%
2022/04/14	2	24.55	0	0.00	24.60	2	7,444	0.03%
2022/04/11	6	25.60	8	24.85	24.50	-2	8,023	-0.02%
2022/04/08	2	26.80	1	26.70	26.55	1	8,003	0.01%
2022/04/07	20	27.68	98	27.79	26.50	-78	8,048	-0.97%
2022/04/06	2	27.00	0	0.00	26.80	2	8,024	0.02%
2022/04/01	6	26.88	4	27.20	26.85	2	8,296	0.02%
2022/03/31	5	27.53	1	27.55	27.55	4	9,024	0.04%
2022/03/30	8	28.13	25	28.14	27.90	-17	9,118	-0.19%
2022/03/29	12	27.65	8	28.14	27.45	4	9,234	0.04%
2022/03/28	130	27.87	26	27.95	28.10	104	9,040	1.15%	大買/鉅額交易
2022/03/25	194	28.07	197	28.51	28.95	-3	8,634	-0.03%	大買/大賣/
2022/03/24	28	26.62	14	26.45	26.35	14	7,765	0.18%
2022/03/22	0	0.00	6	25.74	26.05	-6	7,763	-0.08%
2022/03/21	54	25.72	50	25.50	25.50	4	7,834	0.05%
2022/03/18	0	0.00	42	25.75	26.15	-42	8,041	-0.52%
2022/03/16	16	24.03	1	23.85	23.95	15	8,211	0.18%
2022/03/15	2	23.80	2	24.10	23.75	0	8,442	0.00%
2022/03/11	0	0.00	1	24.60	24.65	-1	9,059	-0.01%
2022/03/10	1	24.55	3	24.17	24.40	-2	9,238	-0.02%
2022/03/09	3	22.90	39	23.45	23.50	-36	9,799	-0.37%
2022/03/08	35	23.06	4	23.25	23.05	31	10,186	0.30%
2022/03/07	3	24.28	0	0.00	23.70	3	10,681	0.03%
2022/03/04	9	25.43	1	26.00	25.15	8	11,040	0.07%
2022/03/03	2	25.68	2	25.65	25.65	0	11,465	0.00%
2022/03/02	305	26.54	290	26.43	26.25	15	11,967	0.13%	大買/大賣/
2022/03/01	1	26.10	2	26.08	26.75	-1	12,020	-0.01%
2022/02/25	0	0.00	4	24.43	24.35	-4	12,561	-0.03%
2022/02/24	1	24.70	1	24.30	23.95	0	13,372	0.00%
2022/02/22	3	24.95	0	0.00	25.00	3	15,063	0.02%
2022/02/21	4	25.75	0	0.00	25.85	4	15,619	0.03%
2022/02/18	0	0.00	2	26.25	26.15	-2	17,013	-0.01%
2022/02/17	1	26.35	12	26.12	26.20	-11	18,944	-0.06%
2022/02/16	2	25.73	2	25.88	25.85	0	19,543	0.00%
2022/02/15	0	0.00	1	26.30	25.55	-1	21,328	0.00%
2022/02/14	1	25.75	2	25.93	25.80	-1	23,345	0.00%
2022/02/11	1	26.80	0	0.00	26.80	1	23,842	0.00%
2022/02/10	13	26.95	0	0.00	26.90	13	24,397	0.05%
2022/02/09	0	0.00	1	27.90	27.70	-1	25,234	0.00%
2022/02/08	2	27.30	1	27.45	27.50	1	26,542	0.00%
2022/02/07	4	26.90	6	26.25	27.05	-2	27,369	-0.01%
2022/01/26	1	25.20	1	25.60	25.25	0	27,816	0.00%
2022/01/25	3	26.10	5	26.13	25.45	-2	28,722	-0.01%
2022/01/24	0	26.15	1	26.25	26.20	-1	29,461	0.00%
2022/01/21	0	0.00	3	26.62	26.45	-3	30,488	-0.01%
2022/01/20	0	0.00	29	27.35	27.20	-29	32,445	-0.09%
2022/01/19	0	0.00	26	27.51	27.50	-26	33,339	-0.08%
2022/01/17	2	27.35	3	27.70	27.80	-1	36,235	0.00%
2022/01/13	1	27.10	2	27.20	27.30	-1	36,578	0.00%
2022/01/12	6	27.56	15	27.42	27.40	-9	36,593	-0.02%
2022/01/11	2	27.55	8	28.16	27.30	-6	36,558	-0.02%
2022/01/10	4	28.90	7	28.83	28.70	-3	36,497	-0.01%
2022/01/07	7	29.59	2	29.65	29.25	5	36,438	0.01%
2022/01/06	2	30.30	0	0.00	30.40	2	36,348	0.01%
2022/01/05	21	31.43	7	32.09	30.65	14	36,375	0.04%
2022/01/04	3	30.35	15	30.29	30.30	-12	35,914	-0.03%
2022/01/03	1	30.55	100	30.50	30.40	-99	35,884	-0.28%
2021/12/30	1	31.15	1	31.10	31.05	0	35,890	0.00%
2021/12/29	5	31.88	4	32.19	31.85	1	36,056	0.00%
2021/12/28	115	31.93	27	32.13	31.85	88	35,959	0.24%	大買/
2021/12/27	29	32.55	62	32.53	32.95	-33	35,902	-0.09%
2021/12/24	6	30.73	2	30.50	30.70	4	35,490	0.01%
2021/12/23	9	31.06	12	31.14	31.15	-3	36,100	-0.01%
2021/12/22	0	0.00	1	30.15	29.65	-1	36,070	0.00%
2021/12/21	0	0.00	1	30.00	29.85	-1	36,498	0.00%
2021/12/20	3	30.08	5	29.80	29.75	-2	36,741	-0.01%
2021/12/17	11	30.04	10	30.01	29.65	1	36,692	0.00%
2021/12/16	1	30.65	1	30.65	30.60	0	36,586	0.00%
2021/12/14	1	29.50	6	30.18	29.75	-5	36,387	-0.01%
2021/12/13	1	31.15	8	31.39	31.10	-7	36,091	-0.02%
2021/12/10	14	31.30	4	30.98	30.70	10	35,869	0.03%
2021/12/09	32	31.61	48	32.16	31.35	-16	35,725	-0.04%
2021/12/08	26	32.26	11	32.51	31.60	15	35,462	0.04%
2021/12/07	15	31.69	15	31.72	31.45	0	35,048	0.00%
2021/12/06	22	31.46	5	31.80	31.45	17	34,800	0.05%
2021/12/03	52	32.16	34	32.00	31.95	18	34,606	0.05%
2021/12/02	15	31.24	2	31.70	30.60	13	33,997	0.04%
2021/12/01	48	32.03	55	31.68	32.55	-7	33,572	-0.02%
2021/11/30	13	32.58	11	32.61	32.00	2	32,999	0.01%
2021/11/29	4	32.33	10	32.15	32.30	-6	32,571	-0.02%
2021/11/26	33	32.77	45	32.89	32.70	-12	32,079	-0.04%
2021/11/25	16	34.70	11	34.76	34.60	5	31,472	0.02%
2021/11/24	43	35.12	44	34.90	35.40	-1	30,990	0.00%
2021/11/23	53	35.18	30	35.02	33.45	23	30,274	0.08%
2021/11/22	30	35.26	36	35.60	35.70	-6	29,436	-0.02%
2021/11/19	56	36.03	54	35.93	35.05	2	28,814	0.01%
2021/11/18	26	34.31	4	34.50	34.70	22	27,690	0.08%
2021/11/17	103	34.63	80	34.01	35.40	23	27,073	0.08%	大買/
2021/11/16	60	34.25	126	34.31	34.80	-66	25,657	-0.26%	大賣/
2021/11/15	16	31.14	51	31.24	32.35	-35	23,694	-0.15%
2021/11/12	81	30.26	64	30.18	29.45	17	23,056	0.07%
2021/11/11	111	28.37	98	28.80	29.25	13	21,243	0.06%	大買/
2021/11/10	52	26.40	55	26.50	26.60	-3	19,226	-0.02%
2021/11/09	26	26.08	42	26.18	26.20	-16	18,704	-0.09%
2021/11/08	28	26.72	130	26.61	25.60	-102	18,129	-0.56%	大賣/鉅額交易
2021/11/05	87	26.13	26	26.01	26.25	61	17,296	0.35%
2021/11/04	124	24.93	89	26.12	26.70	35	15,966	0.22%	大買/
2021/11/03	66	25.06	50	24.99	24.30	16	15,102	0.11%
2021/11/02	84	25.22	185	25.30	24.35	-101	14,556	-0.69%	大賣/鉅額交易
2021/11/01	55	26.44	51	26.28	26.10	4	13,727	0.03%
2021/10/29	63	25.95	162	26.43	26.45	-99	12,922	-0.77%	大賣/
2021/10/28	194	25.78	175	25.89	25.55	19	11,857	0.16%	大買/大賣/
2021/10/27	147	22.77	82	24.15	24.75	65	9,828	0.66%	大買/
2021/10/26	105	23.68	112	23.19	22.50	-7	8,927	-0.08%	大買/大賣/
2021/10/25	200	22.21	35	22.42	22.95	165	7,357	2.24%	大買/鉅額交易
2021/10/22	6	19.63	36	20.45	20.90	-30	5,972	-0.50%
2021/10/21	5	19.14	3	19.40	19.00	2	5,701	0.04%
2021/10/20	4	19.03	11	19.10	19.30	-7	5,876	-0.12%
2021/10/19	12	18.63	4	18.83	18.75	8	5,859	0.14%
2021/10/18	19	19.09	0	0.00	18.65	19	5,843	0.33%
2021/10/15	1	18.30	8	18.26	18.40	-7	5,772	-0.12%
2021/10/14	10	17.77	3	18.15	17.85	7	5,816	0.12%
2021/10/13	2	17.90	1	17.60	17.95	1	5,839	0.02%
2021/10/07	1	18.50	9	18.69	18.90	-8	6,298	-0.13%
2021/10/06	16	19.12	9	18.99	18.15	7	7,065	0.10%
2021/10/05	2	20.35	0	0.00	20.15	2	6,770	0.03%
2021/10/04	1	20.25	4	21.10	19.60	-3	6,639	-0.05%
2021/10/01	24	20.90	53	20.89	20.60	-29	6,478	-0.45%
2021/09/30	7	21.84	12	20.77	21.05	-5	6,112	-0.08%
2021/09/29	31	20.47	39	20.51	20.55	-8	5,329	-0.15%
2021/09/28	52	19.91	10	19.88	20.40	42	5,262	0.80%
2021/09/27	3	19.30	30	18.83	19.35	-27	4,844	-0.56%
2021/09/22	1	17.35	0	0.00	17.45	1	4,640	0.02%
2021/09/17	1	17.85	0	0.00	17.80	1	4,647	0.02%
2021/09/16	1	17.10	0	0.00	17.10	1	4,664	0.02%
2021/09/15	4	17.56	4	17.83	17.35	0	4,956	0.00%
2021/09/09	2	17.65	0	0.00	17.75	2	5,089	0.04%
2021/09/08	2	17.68	2	18.23	17.55	0	5,104	0.00%
2021/09/07	1	17.70	0	0.00	17.90	1	5,141	0.02%
2021/09/06	1	18.15	0	0.00	18.05	1	5,275	0.02%
2021/09/02	1	18.50	0	0.00	18.50	1	5,890	0.02%
2021/08/31	1	18.40	0	0.00	18.35	1	5,940	0.02%
2021/08/30	3	18.35	5	18.59	18.30	-2	5,940	-0.03%
2021/08/26	1	18.05	1	18.15	18.10	0	5,938	0.00%
2021/08/25	2	18.10	0	0.00	18.15	2	5,948	0.03%
2021/08/24	3	17.93	6	18.24	17.85	-3	5,960	-0.05%
2021/08/23	0	0.00	1	17.60	17.60	-1	5,923	-0.02%
2021/08/19	5	17.06	0	0.00	17.05	5	5,921	0.08%
2021/08/18	2	17.15	1	17.40	17.60	1	5,922	0.02%
2021/08/16	1	17.10	0	0.00	17.10	1	5,928	0.02%
2021/08/13	3	17.77	5	17.75	17.70	-2	5,920	-0.03%
2021/08/12	2	18.28	0	0.00	18.15	2	5,906	0.03%
2021/08/11	15	18.16	0	0.00	18.10	15	5,917	0.25%
2021/08/10	2	18.95	0	0.00	18.80	2	5,901	0.03%
2021/08/09	1	19.30	0	0.00	19.20	1	5,916	0.02%
2021/08/05	5	19.65	10	19.87	19.65	-5	5,933	-0.08%
2021/08/04	5	19.65	6	19.77	19.60	-1	5,898	-0.02%
2021/08/03	4	19.60	0	0.00	19.60	4	5,936	0.07%
2021/08/02	3	20.10	11	20.00	19.85	-8	5,937	-0.13%
2021/07/30	12	19.61	1	19.80	19.45	11	5,940	0.19%
2021/07/29	4	19.75	2	20.05	19.85	2	5,920	0.03%
2021/07/28	4	19.70	0	0.00	19.70	4	5,930	0.07%
2021/07/27	0	0.00	13	20.50	20.25	-13	5,949	-0.22%
2021/07/26	20	20.82	1	20.25	20.40	19	5,923	0.32%
2021/07/23	2	19.95	2	19.55	19.80	0	5,654	0.00%
2021/07/22	2	19.25	4	19.40	19.25	-2	5,629	-0.04%
2021/07/21	4	19.25	0	0.00	18.85	4	5,618	0.07%
2021/07/20	3	19.58	11.4	19.71	19.50	-8.4	5,607	-0.15%
2021/07/19	3	20.15	3	20.25	20.05	0	5,567	0.00%
2021/07/16	2	20.83	5	20.63	20.65	-3	5,637	-0.05%
2021/07/15	2	19.90	2	20.03	20.00	0	5,431	0.00%
2021/07/14	13	19.95	11	19.97	20.00	2	5,442	0.04%
2021/07/13	60	20.55	80	20.80	20.90	-20	5,386	-0.37%
2021/07/12	2	19.25	1	19.35	19.30	1	4,609	0.02%
2021/07/09	4	19.25	2	19.53	19.20	2	4,787	0.04%
2021/07/08	0	0.00	8	19.68	19.45	-8	4,946	-0.16%
2021/07/07	4	19.20	0	0.00	19.20	4	4,972	0.08%
2021/07/06	6	19.56	0	0.00	19.55	6	5,112	0.12%
2021/07/05	17	20.09	35	20.04	20.00	-18	5,143	-0.35%
2021/07/02	11	19.39	20	19.60	19.40	-9	4,983	-0.18%
2021/07/01	2	19.28	6	19.63	19.15	-4	4,957	-0.08%
2021/06/30	5	19.00	0	0.00	19.00	5	4,918	0.10%
2021/06/28	2	19.15	1	19.45	19.20	1	4,972	0.02%
2021/06/25	12	19.53	1	19.95	19.40	11	4,982	0.22%
2021/06/24	27	20.18	26	20.29	20.00	1	4,958	0.02%
2021/06/23	0	0.00	14	19.08	19.60	-14	4,706	-0.30%
2021/06/22	18	18.55	22	18.85	18.50	-4	4,689	-0.09%
2021/06/21	1	18.35	0	0.00	18.25	1	4,715	0.02%
2021/06/18	6	18.77	4	19.13	18.70	2	4,978	0.04%
2021/06/17	1	18.75	4	18.86	18.90	-3	5,171	-0.06%
2021/06/16	7	18.85	0	0.00	18.70	7	5,292	0.13%
2021/06/15	7	19.26	8	19.40	19.40	-1	5,441	-0.02%
2021/06/11	33	19.69	6	19.88	19.25	27	5,809	0.46%
2021/06/09	0	0.00	2	18.00	18.25	-2	5,276	-0.04%
2021/06/07	0	0.00	1	17.80	17.55	-1	5,516	-0.02%
2021/06/04	1	17.60	1	17.80	17.75	0	5,534	0.00%
2021/06/02	4	17.80	0	0.00	17.65	4	5,742	0.07%
2021/06/01	0	0.00	3	17.88	18.00	-3	5,755	-0.05%
2021/05/31	0	0.00	2.2	17.69	17.60	-2.2	5,762	-0.04%
2021/05/28	2	17.35	2	17.55	17.30	0	5,821	0.00%
2021/05/27	0	0.00	3	17.25	17.20	-3	5,967	-0.05%
2021/05/25	2	17.00	0	0.00	17.00	2	6,072	0.03%
2021/05/24	2	16.65	2	16.55	16.65	0	6,163	0.00%
2021/05/21	2	16.10	3	16.45	16.40	-1	6,191	-0.02%
2021/05/20	0	0.00	12	16.08	15.85	-12	6,274	-0.19%
2021/05/19	4	16.23	2	16.05	16.20	2	6,567	0.03%
2021/05/18	0	0.00	15	15.29	16.20	-15	6,607	-0.23%
2021/05/17	12	14.79	0	0.00	14.80	12	6,622	0.18%
2021/05/14	5	16.06	2	16.50	15.95	3	6,661	0.05%
2021/05/13	1	15.25	21	15.90	16.00	-20	6,720	-0.30%
2021/05/12	17	16.08	15	16.57	15.90	2	7,015	0.03%
2021/05/11	10	17.86	2	17.40	17.25	8	7,092	0.11%
2021/05/10	2	18.75	0	0.00	18.80	2	7,055	0.03%
2021/05/07	10	19.00	6	18.51	19.10	4	7,090	0.06%
2021/05/06	2	18.00	0	0.00	18.00	2	7,076	0.03%
2021/05/05	2	18.30	1	18.50	18.15	1	7,107	0.01%
2021/05/04	5	18.39	5	18.31	18.05	0	7,120	0.00%
2021/05/03	14	19.28	5	19.35	19.00	9	7,104	0.13%
2021/04/29	1	20.25	0	0.00	20.30	1	7,084	0.01%
2021/04/28	0	0.00	16	20.52	20.70	-16	7,149	-0.22%
2021/04/27	0	0.00	4	20.45	20.45	-4	7,284	-0.05%
2021/04/26	3	20.15	0	0.00	20.20	3	7,621	0.04%
2021/04/23	0	0.00	9	20.32	20.20	-9	7,678	-0.12%
2021/04/22	22	20.25	10	20.08	20.00	12	7,831	0.15%
2021/04/21	3	21.08	6	21.10	21.00	-3	8,045	-0.04%
2021/04/20	37	21.80	27	21.62	21.60	10	8,442	0.12%
2021/04/19	23	22.28	9	22.39	22.20	14	8,758	0.16%
2021/04/16	11	21.71	5	21.80	21.80	6	8,760	0.07%
2021/04/15	4	21.55	26	21.96	21.60	-22	8,747	-0.25%
2021/04/14	7	20.74	9	21.13	21.30	-2	8,633	-0.02%
2021/04/13	2	21.00	6	21.15	20.95	-4	8,806	-0.05%
2021/04/12	27	21.88	4	21.38	21.30	23	9,204	0.25%
2021/04/09	7	21.21	8	21.06	21.05	-1	9,583	-0.01%
2021/04/08	13	21.35	20	21.35	21.35	-7	9,584	-0.07%
2021/04/07	0	0.00	3	20.73	20.95	-3	9,533	-0.03%
2021/04/06	0	0.00	5	20.53	20.45	-5	9,530	-0.05%
2021/04/01	0	0.00	4	20.45	20.40	-4	9,572	-0.04%
2021/03/31	17	20.40	11	20.20	20.20	6	9,706	0.06%
2021/03/29	7	20.88	1	21.05	21.00	6	9,831	0.06%
2021/03/26	0	0.00	9	20.75	21.00	-9	10,032	-0.09%
2021/03/25	3	21.03	1	21.60	20.85	2	10,754	0.02%
2021/03/24	5	21.32	10	21.35	21.30	-5	11,226	-0.04%
2021/03/23	15	22.17	32	22.16	21.60	-17	11,161	-0.15%
2021/03/22	22	22.11	23	21.78	22.30	-1	10,896	-0.01%
2021/03/19	15	21.42	8	21.53	21.40	7	10,730	0.07%
2021/03/18	5	21.30	16	21.45	21.40	-11	10,726	-0.10%
2021/03/17	14	21.00	4	21.06	21.25	10	10,571	0.09%
2021/03/16	11	20.05	1	20.40	20.10	10	10,100	0.10%
2021/03/15	6	20.26	5	20.20	20.20	1	10,089	0.01%
2021/03/12	19	20.37	11	20.48	20.40	8	10,068	0.08%
2021/03/11	0	0.00	2	19.83	19.90	-2	10,073	-0.02%
2021/03/10	2	19.45	0	0.00	19.60	2	10,059	0.02%
2021/03/09	0	0.00	5	19.63	19.60	-5	10,044	-0.05%
2021/03/08	13	19.97	5	19.73	19.45	8	10,059	0.08%
2021/03/05	1	19.60	5	19.77	19.65	-4	9,911	-0.04%
2021/03/04	5	19.64	0	0.00	19.60	5	9,905	0.05%
2021/03/03	0	0.00	1	19.95	20.05	-1	9,894	-0.01%
2021/03/02	12	20.27	2	20.13	19.60	10	9,869	0.10%
2021/02/26	5	19.41	7	19.74	19.55	-2	9,731	-0.02%
2021/02/25	8	19.85	16	19.75	19.65	-8	9,703	-0.08%
2021/02/24	4	19.96	7	19.90	19.70	-3	9,750	-0.03%
2021/02/23	2	19.60	5	19.65	19.70	-3	9,642	-0.03%
2021/02/22	13	20.02	12	19.83	19.85	1	9,609	0.01%
2021/02/19	28	19.88	36	19.87	19.80	-8	9,540	-0.08%
2021/02/18	1	19.55	4	19.35	19.30	-3	9,254	-0.03%
2021/02/05	16	19.29	3	19.17	19.05	13	9,172	0.14%
2021/02/04	0	0.00	1	19.05	18.80	-1	9,124	-0.01%
2021/02/03	46	19.53	21	19.38	19.40	25	9,054	0.28%
2021/02/02	19	18.71	28	18.67	18.80	-9	8,707	-0.10%
2021/01/29	5	17.92	0	0.00	17.60	5	8,518	0.06%
2021/01/28	3	18.22	12	18.36	18.20	-9	8,457	-0.11%
2021/01/27	1	18.75	3	18.62	18.70	-2	8,427	-0.02%
2021/01/26	4	18.19	0	0.00	18.30	4	8,375	0.05%
2021/01/25	6	18.45	3	18.68	18.60	3	8,325	0.04%
2021/01/21	1	19.40	6	19.66	18.85	-5	8,185	-0.06%
2021/01/20	4	19.54	15	19.50	19.15	-11	8,075	-0.14%
2021/01/19	10	20.64	28	20.82	20.50	-18	7,888	-0.23%
2021/01/18	3	19.70	4	19.99	19.95	-1	7,524	-0.01%
2021/01/15	14	20.04	3	20.48	20.00	11	7,421	0.15%
2021/01/14	15	20.77	10	20.77	20.55	5	7,224	0.07%
2021/01/13	18	20.82	37	20.90	20.45	-19	6,862	-0.28%
2021/01/12	45	19.33	13	19.50	19.80	32	6,362	0.50%
2021/01/11	20	19.37	9	19.44	19.40	11	5,948	0.18%
2021/01/08	2	18.65	10	18.71	18.25	-8	5,729	-0.14%
2021/01/07	8	19.25	2	19.10	18.95	6	5,633	0.11%
2021/01/06	10	19.70	4	20.15	19.10	6	5,543	0.11%
2021/01/05	50	20.14	24	19.93	19.85	26	5,189	0.50%
2021/01/04	7	19.37	18	19.47	19.90	-11	4,674	-0.24%
2020/12/31	0	0.00	26	18.01	18.10	-26	4,130	-0.63%
2020/12/28	2	18.10	0	0.00	18.05	2	3,955	0.05%
2020/12/25	32	18.55	26	18.31	18.25	6	3,868	0.16%
2020/12/24	7	18.02	9	18.12	17.85	-2	3,685	-0.05%
2020/12/23	8	17.91	2	17.75	17.60	6	3,600	0.17%
2020/12/22	6	17.97	0	0.00	17.50	6	3,445	0.17%
2020/12/21	61	18.39	37	18.44	18.60	24	3,207	0.75%
2020/12/18	23	17.61	28	17.46	17.90	-5	2,442	-0.20%
2020/12/14	13	16.88	11	16.66	16.65	2	1,819	0.11%
2020/12/07	10	16.75	0	16.80	16.70	10	1,556	0.64%
2020/12/04	0	0.00	2.1	15.90	15.95	-2.1	1,311	-0.16%
2020/11/30	0	0.00	5	15.65	15.55	-5	1,365	-0.37%
2020/11/27	0	0.00	0	15.55	15.45	0	1,361	0.00%
2020/11/26	0	0.00	10	15.60	15.45	-10	1,344	-0.74%
2020/11/24	5	15.20	8	15.50	15.25	-3	1,291	-0.23%
2020/11/23	118	15.90	123	15.62	15.50	-5	1,399	-0.36%	大買/大賣/
2020/11/18	13	15.20	0	0.00	15.05	13	1,329	0.98%
2020/11/17	0	0.00	2	14.75	14.90	-2	1,296	-0.15%
2020/11/16	0	0.00	1	14.70	14.80	-1	1,312	-0.08%
2020/10/21	0	0.00	5	14.50	14.45	-5	1,489	-0.34%
2020/10/16	5	14.25	0	0.00	13.95	5	1,587	0.31%
2020/10/15	0	0.00	2	14.10	14.05	-2	1,581	-0.13%
2020/09/22	0	0.00	5	14.85	14.75	-5	2,333	-0.21%
2020/09/11	2	15.55	0	0.00	15.15	2	2,679	0.07%
2020/09/07	4	15.89	4	16.25	15.60	0	2,641	0.00%
2020/09/02	0	0.00	1	15.50	15.40	-1	2,480	-0.04%
2020/08/27	2	15.23	12	15.38	15.20	-10	2,491	-0.40%
2020/08/24	0	0.00	8	14.45	14.70	-8	2,330	-0.34%
2020/08/21	0	0.00	3	14.18	14.25	-3	2,345	-0.13%
2020/08/20	9	14.35	0	0.00	13.95	9	2,341	0.38%
2020/08/19	2	14.95	0	0.00	15.00	2	2,310	0.09%
2020/08/17	0	0.00	5	15.38	15.25	-5	2,301	-0.22%
2020/08/14	0	0.00	2	15.10	15.10	-2	2,298	-0.09%
2020/08/13	2	14.95	6	15.10	14.90	-4	2,302	-0.17%
2020/08/12	5	14.95	2	15.00	15.00	3	2,301	0.13%
2020/08/11	2	14.90	0	0.00	14.80	2	2,282	0.09%
2020/08/10	0	0.00	2	15.20	15.05	-2	2,282	-0.09%
2020/08/07	7	15.05	0	0.00	15.05	7	2,361	0.30%
2020/08/06	1	15.20	5	15.55	15.20	-4	2,372	-0.17%
2020/08/05	0	0.00	1	15.20	15.20	-1	2,386	-0.04%
2020/08/04	1	15.10	0	0.00	15.15	1	2,416	0.04%
2020/07/31	5	15.05	5	15.20	15.10	0	2,411	0.00%
2020/07/30	0	0.00	2	15.05	14.95	-2	2,401	-0.08%
2020/07/29	2	14.85	2	15.05	14.85	0	2,403	0.00%
2020/07/28	8	14.79	4	15.11	14.75	4	2,417	0.17%
2020/07/27	3	14.83	0	0.00	14.70	3	2,406	0.12%
2020/07/22	5	15.80	75	15.58	15.55	-70	2,508	-2.79%
2020/07/21	2	15.10	0	0.00	15.15	2	2,446	0.08%
2020/07/20	0	0.00	10	14.95	15.10	-10	2,494	-0.40%
2020/07/17	2	15.05	0	0.00	14.95	2	2,497	0.08%
2020/07/16	0	0.00	2	15.35	15.25	-2	2,511	-0.08%
2020/07/15	2	15.30	0	0.00	15.15	2	2,548	0.08%
2020/07/14	2	15.45	0	0.00	15.40	2	2,550	0.08%
2020/07/13	0	0.00	4	15.73	15.65	-4	2,543	-0.16%
2020/07/10	8	15.73	0	0.00	15.50	8	2,543	0.31%
2020/07/09	2	16.10	0	0.00	16.10	2	2,538	0.08%
2020/07/08	0	0.00	1	16.30	16.25	-1	2,514	-0.04%
2020/07/07	1	16.05	0	0.00	16.10	1	2,487	0.04%
2020/07/02	10	16.30	0	0.00	16.35	10	2,474	0.40%
2020/07/01	25	17.06	29	17.13	16.90	-4	2,384	-0.17%
2020/06/30	6	15.62	8	15.79	16.30	-2	1,962	-0.10%
2020/06/11	1	14.70	0	0.00	14.35	1	1,756	0.06%
2020/06/05	0	0.00	1	15.05	15.00	-1	1,922	-0.05%
2020/06/04	2	14.95	0	0.00	14.90	2	1,945	0.10%
2020/06/03	0	0.00	1	14.85	14.80	-1	1,936	-0.05%
2020/05/28	0	0.00	3.2	14.71	14.55	-3.2	1,927	-0.17%
2020/05/11	3	15.25	0	0.00	15.35	3	1,763	0.17%
2020/05/07	0	0.00	6	14.80	14.90	-6	1,712	-0.35%
2020/04/28	1	14.90	1	15.00	14.80	0	1,710	0.00%
2020/04/20	0	0.00	1	14.00	13.75	-1	1,598	-0.06%
2020/04/08	5	13.00	11	13.25	13.35	-6	1,598	-0.38%
2020/04/07	0	0.00	2	12.40	12.85	-2	1,548	-0.13%
2020/04/06	2	12.20	0	0.00	12.20	2	1,514	0.13%
2020/04/01	0	0.00	2	12.10	12.15	-2	1,531	-0.13%
2020/03/31	2	11.80	0	0.00	11.85	2	1,540	0.13%
2020/03/30	10	11.56	9	12.00	12.10	1	1,704	0.06%
2020/03/27	5	11.90	10	12.30	11.95	-5	1,698	-0.29%
2020/03/18	0	0.00	1	11.45	11.30	-1	1,673	-0.06%
2020/03/13	2	12.90	5	12.80	13.05	-3	1,652	-0.18%
2020/03/12	10	13.90	1	13.95	14.00	9	1,630	0.55%
2020/03/11	10	15.25	10	15.20	14.60	0	1,604	0.00%
2020/03/09	10	14.30	0	0.00	14.20	10	1,476	0.68%
2020/03/02	10	14.05	10	14.90	14.90	0	1,568	0.00%
2020/02/27	0	0.00	3	14.87	14.65	-3	1,555	-0.19%
2020/02/21	0	0.00	11	15.75	15.70	-11	1,732	-0.63%
2020/02/20	0	0.00	3	15.90	15.85	-3	1,788	-0.17%
2020/02/17	0	0.00	13	15.80	15.75	-13	2,684	-0.48%
2020/02/03	1	14.00	0	0.00	14.85	1	2,856	0.04%
2020/01/30	3	15.97	152	15.82	15.80	-149	2,880	-5.17%	大賣/鉅額交易
2020/01/17	2	17.75	0	0.00	17.70	2	2,879	0.07%
2020/01/16	10	17.98	1	18.10	17.90	9	2,890	0.31%
2020/01/08	0	0.00	18	17.30	17.05	-18	3,250	-0.55%
2020/01/07	11	17.53	4	17.55	17.55	7	3,258	0.21%
2019/12/26	1	18.30	0	0.00	18.30	1	3,522	0.03%
2019/12/25	28	18.59	0	0.00	18.45	28	3,685	0.76%
2019/12/24	0	0.00	2	17.88	17.80	-2	3,695	-0.05%
2019/12/17	2	18.30	0	0.00	18.30	2	5,769	0.03%
2019/12/13	0	0.00	15	17.86	17.75	-15	5,712	-0.26%
2019/12/11	1	18.30	45	18.32	18.30	-44	5,699	-0.77%
2019/12/10	0	0.00	30	18.40	18.40	-30	5,721	-0.52%
2019/12/09	10	18.40	1	18.45	18.50	9	5,704	0.16%
2019/12/03	22	18.05	2	18.05	18.10	20	5,680	0.35%
2019/12/02	11	17.80	36	17.79	17.80	-25	5,714	-0.44%
2019/11/29	0	0.00	2	18.28	18.15	-2	5,733	-0.03%
2019/11/25	0	0.00	3	18.80	18.70	-3	5,642	-0.05%
2019/11/22	52	19.00	0	0.00	19.05	52	5,606	0.93%
2019/11/21	100	18.54	3	18.55	18.50	97	5,527	1.75%
2019/11/20	0	0.00	2	18.30	18.40	-2	5,508	-0.04%
2019/11/19	3	18.57	0	0.00	18.65	3	5,477	0.05%
2019/11/18	42	19.74	48	19.24	18.90	-6	5,440	-0.11%
2019/11/15	57	18.88	36	18.80	18.60	21	5,005	0.42%
2019/11/14	5	18.81	15	18.69	19.00	-10	4,816	-0.21%
2019/11/12	0	0.00	3.2	17.07	17.45	-3.2	4,534	-0.07%
2019/11/11	1	17.20	5	17.10	17.05	-4	4,518	-0.09%
2019/11/08	0	0.00	6	18.22	18.15	-6	4,478	-0.13%
2019/11/07	1	17.95	0	0.00	17.90	1	4,459	0.02%
2019/11/06	5	18.05	1	18.15	18.05	4	4,448	0.09%
2019/11/05	0	0.00	6	18.79	18.30	-6	4,433	-0.14%
2019/11/04	1	18.45	0	0.00	18.50	1	4,418	0.02%
2019/11/01	20	18.45	46	18.64	18.65	-26	4,386	-0.59%
2019/10/31	2	17.80	0	0.00	17.85	2	4,320	0.05%
2019/10/30	0	0.00	2	18.30	18.05	-2	4,300	-0.05%
2019/10/29	1	18.30	9	18.41	18.15	-8	4,289	-0.19%
2019/10/28	3	18.30	1	18.15	18.15	2	4,241	0.05%
2019/10/25	5	18.25	26	18.22	18.15	-21	4,234	-0.50%
2019/10/23	0	0.00	1	18.60	18.45	-1	4,221	-0.02%
2019/10/22	37	18.93	1	18.75	18.55	36	4,186	0.86%
2019/10/21	1	18.40	1	18.25	18.25	0	4,079	0.00%
2019/10/18	21	18.39	0	0.00	18.35	21	4,065	0.52%
2019/10/17	1	18.80	1	18.60	18.60	0	4,066	0.00%
2019/10/16	0	0.00	6	17.85	17.65	-6	3,913	-0.15%
2019/10/14	2	17.80	0	0.00	17.90	2	3,870	0.05%
2019/10/09	1	18.05	1	18.45	17.80	0	3,873	0.00%
2019/10/08	20	17.73	0	0.00	17.70	20	3,840	0.52%
2019/10/07	60	18.08	0	0.00	18.05	60	3,817	1.57%
2019/10/04	3	18.30	4	18.05	18.15	-1	3,789	-0.03%
2019/10/03	4	18.60	0	0.00	18.10	4	3,756	0.11%
2019/10/02	6	18.07	1	18.40	18.30	5	3,671	0.14%
2019/10/01	14	18.50	44	18.41	18.40	-30	3,577	-0.84%
2019/09/27	13	19.14	10	18.30	18.30	3	3,412	0.09%
2019/09/26	83	19.26	94	19.43	19.15	-11	3,233	-0.34%
2019/09/25	78	18.46	83	18.77	19.25	-5	2,502	-0.20%
2019/09/24	0	0.00	16	17.18	17.50	-16	1,262	-1.27%
2019/09/12	1	16.15	0	0.00	16.10	1	1,099	0.09%
2019/09/06	5	15.85	0	0.00	15.80	5	1,046	0.48%
2019/09/05	8	15.91	1	16.10	15.85	7	1,048	0.67%
2019/09/04	1	16.15	7	15.90	15.90	-6	1,034	-0.58%
2019/09/03	0	0.00	6	15.92	15.95	-6	1,030	-0.58%
2019/08/30	0	0.00	16	15.45	15.40	-16	1,007	-1.59%
2019/08/28	0	0.00	4	15.20	15.20	-4	1,019	-0.39%
2019/08/27	20	15.50	20	15.30	15.30	0	1,018	0.00%
2019/08/22	6	15.25	0	0.00	15.15	6	995	0.60%
2019/08/21	38	15.11	6	15.25	15.20	32	990	3.23%
2019/08/19	0	0.00	10	15.15	15.00	-10	965	-1.04%
2019/08/05	10	14.85	0	0.00	14.70	10	1,053	0.95%
2019/07/30	0	0.00	4	15.90	15.80	-4	1,058	-0.38%
2019/07/25	4	16.20	0	0.00	16.20	4	1,055	0.38%
2019/07/23	1	16.15	0	0.00	16.10	1	1,039	0.10%
2019/07/19	0	0.00	4	15.75	15.75	-4	1,003	-0.40%
2019/07/15	5	15.95	0	0.00	15.85	5	996	0.50%
2019/07/12	1	15.70	0	0.00	15.80	1	1,068	0.09%
2019/07/11	0	0.00	5	15.30	15.30	-5	1,189	-0.42%
2019/07/04	0	0.00	5	15.45	15.30	-5	1,519	-0.33%
2019/06/21	5	15.15	5	15.35	15.15	0	1,884	0.00%
2019/06/17	0	0.00	5	15.05	15.00	-5	2,046	-0.24%
2019/06/12	5	15.20	8	15.15	15.15	-3	2,122	-0.14%
2019/06/11	25	15.52	20	15.25	15.25	5	2,142	0.23%
2019/06/10	4	15.35	0	0.00	15.55	4	2,098	0.19%
2019/06/04	10	14.53	0	0.00	14.50	10	2,055	0.49%
2019/06/03	0	0.00	1	14.55	14.55	-1	2,068	-0.05%
2019/05/31	0	0.00	5	15.00	14.90	-5	2,085	-0.24%
2019/05/29	0	0.00	3	14.55	14.45	-3	2,078	-0.14%
2019/05/24	0	0.00	1	14.45	14.40	-1	2,099	-0.05%
2019/05/23	0	0.00	11	14.40	14.35	-11	2,106	-0.52%
2019/05/20	15	14.93	0	0.00	14.85	15	2,134	0.70%
2019/05/08	5	15.90	10	15.80	15.90	-5	2,109	-0.24%
2019/05/03	5	16.60	0	0.00	16.65	5	2,101	0.24%
2019/04/29	0	0.00	8	16.30	16.35	-8	2,081	-0.38%
2019/04/23	8	17.10	6	17.00	17.05	2	2,056	0.10%
2019/04/18	7	17.40	21	17.45	17.25	-14	1,996	-0.70%
2019/04/17	10	18.25	2	17.95	17.70	8	1,896	0.42%
2019/04/16	15	18.15	57	17.07	18.20	-42	1,729	-2.43%
2019/04/15	6	16.50	10	16.55	16.55	-4	1,445	-0.28%
2019/04/09	10	16.60	6	16.63	16.55	4	1,407	0.28%
2019/04/03	23	16.83	0	0.00	16.65	23	1,392	1.65%
2019/04/02	5	16.75	30	17.26	17.10	-25	1,350	-1.85%
2019/03/29	10	16.40	0	0.00	16.45	10	1,172	0.85%
2019/03/28	16	16.45	5	16.30	16.35	11	1,183	0.93%
2019/03/26	5	15.85	0	0.00	15.85	5	1,138	0.44%
2019/03/21	40	16.75	21	16.44	16.30	19	1,144	1.66%
2019/03/18	10	15.95	4	15.88	15.80	6	1,207	0.50%
2019/03/15	1	15.45	3	15.30	15.30	-2	1,166	-0.17%
2019/03/06	0	0.00	5	15.75	15.95	-5	1,490	-0.34%
2019/03/04	5	15.45	0	0.00	15.60	5	1,478	0.34%
2019/02/25	1	15.80	0	0.00	15.85	1	1,540	0.06%
2019/02/21	0	0.00	5	15.85	15.85	-5	1,552	-0.32%
2019/02/20	0	0.00	4	15.70	15.90	-4	1,544	-0.26%
2019/02/15	4	15.65	0	0.00	15.45	4	1,532	0.26%
2019/02/12	20	15.98	15	16.00	16.05	5	1,500	0.33%
2019/01/30	0	0.00	2	15.18	15.15	-2	1,433	-0.14%
2019/01/29	0	0.00	1	15.35	15.15	-1	1,432	-0.07%
2019/01/24	1	14.95	0	0.00	14.80	1	1,412	0.07%
2019/01/15	1	15.05	0	0.00	15.05	1	1,421	0.07%
2019/01/11	0	0.00	10	15.30	15.00	-10	1,436	-0.70%
2019/01/10	10	15.39	0	0.00	15.25	10	1,429	0.70%
2018/12/12	0	0.00	2	16.75	16.70	-2	1,227	-0.16%
2018/12/10	0	0.00	1	15.95	15.65	-1	1,031	-0.10%
2018/12/04	1	15.40	1	16.15	16.15	0	769	0.00%
2018/11/30	1	14.30	0	0.00	14.25	1	683	0.15%
2018/11/29	0	0.00	10	14.51	14.30	-10	679	-1.47%
2018/11/26	0	0.00	1	14.40	14.30	-1	669	-0.15%
2018/11/23	10	14.35	0	0.00	14.40	10	655	1.52%
2018/11/22	4	14.10	4	13.95	14.05	0	617	0.00%
2018/11/21	2	13.93	4	14.15	13.90	-2	595	-0.34%
2018/11/16	4	13.30	0	0.00	13.30	4	553	0.72%
2018/11/15	2	13.20	0	0.00	13.20	2	541	0.37%
2018/10/19	2	12.45	0	0.00	12.95	2	521	0.38%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/05	0	0.00	7	14.70	14.65	-7	498	-1.40%
2018/09/11	1	15.25	0	0.00	15.20	1	659	0.15%
2018/09/07	0	0.00	3	15.75	15.75	-3	743	-0.40%
2018/08/13	1	16.75	0	0.00	16.90	1	1,246	0.08%
2018/08/10	1	17.50	0	0.00	17.50	1	1,255	0.08%
2018/07/19	0	0.00	30	18.06	18.00	-30	1,493	-2.01%
2018/07/13	10	18.36	0	0.00	18.15	10	1,492	0.67%
2018/07/03	2	18.00	0	0.00	17.80	2	1,474	0.14%
2018/06/29	1	18.05	1	18.20	18.05	0	1,471	0.00%
2018/06/14	1	19.20	0	0.00	19.20	1	1,347	0.07%
2018/06/13	3	19.45	0	0.00	19.40	3	1,343	0.22%
2018/06/04	0	0.00	1	19.65	19.55	-1	1,378	-0.07%
2018/05/31	1	19.25	0	0.00	19.10	1	1,327	0.08%
2018/05/29	0	0.00	1	19.50	19.60	-1	1,187	-0.08%
2018/05/28	1	19.35	0	0.00	19.10	1	1,158	0.09%
2018/05/17	2	18.65	2	18.83	19.05	0	1,073	0.00%
2018/05/15	12	18.52	12	18.14	18.20	0	946	0.00%
2018/04/30	0	0.00	5	17.60	17.50	-5	1,174	-0.43%
2018/04/18	0	0.00	2	17.75	17.65	-2	1,397	-0.14%
2018/04/03	0	0.00	2	18.60	18.55	-2	2,094	-0.10%
2018/03/30	1	18.65	0	0.00	18.60	1	2,087	0.05%
2018/03/28	0	0.00	25	19.26	19.10	-25	2,073	-1.21%
2018/03/22	0	0.00	3	18.87	18.80	-3	1,980	-0.15%
2018/03/20	0	0.00	5	19.00	19.00	-5	1,970	-0.25%
2018/03/19	2	19.20	0	0.00	19.15	2	1,960	0.10%
2018/03/16	0	0.00	1	19.30	19.20	-1	1,956	-0.05%
2018/03/15	10	19.35	0	0.00	19.40	10	1,949	0.51%
2018/03/13	20	19.68	1	19.50	19.50	19	1,944	0.98%
2018/03/12	1	19.80	0	0.00	19.55	1	1,932	0.05%
2018/03/09	1	19.80	7	19.95	19.80	-6	1,918	-0.31%
2018/03/02	1	18.95	0	0.00	19.00	1	1,823	0.05%
2018/03/01	5	19.05	0	0.00	19.00	5	1,821	0.27%
2018/02/08	0	0.00	2	18.50	18.55	-2	1,882	-0.11%
2018/02/07	2	18.80	29	18.58	18.70	-27	1,881	-1.43%
2018/02/06	10	19.24	1	19.25	18.35	9	1,866	0.48%
2018/02/01	10	19.55	0	0.00	19.50	10	1,775	0.56%
2018/01/31	0	0.00	8	19.68	20.15	-8	1,733	-0.46%
2018/01/30	0	0.00	5	19.00	18.90	-5	1,666	-0.30%
2018/01/26	2	19.05	0	0.00	18.95	2	1,668	0.12%
2018/01/25	2	19.25	0	0.00	19.25	2	1,642	0.12%
2018/01/23	2	19.65	0	0.00	19.65	2	1,627	0.12%
2018/01/22	2	19.90	2	19.90	19.85	0	1,624	0.00%
2018/01/19	1	20.10	0	0.00	20.00	1	1,603	0.06%
2018/01/18	2	20.00	0	0.00	20.00	2	1,583	0.13%
2018/01/17	2	20.15	0	0.00	20.15	2	1,557	0.13%
2018/01/16	27	20.46	0	0.00	20.30	27	1,531	1.76%
2018/01/12	2	20.20	0	0.00	20.25	2	1,447	0.14%
2018/01/10	0	0.00	3	20.20	20.15	-3	1,431	-0.21%
2018/01/08	5	21.09	0	0.00	20.55	5	1,367	0.37%
2018/01/05	2	21.03	0	0.00	21.00	2	1,307	0.15%
2018/01/04	6	20.62	16	20.50	21.05	-10	1,162	-0.86%
2018/01/03	1	18.50	2	19.00	19.45	-1	785	-0.13%
2018/01/02	0	0.00	1	18.60	18.60	-1	739	-0.14%