建漢 (3062)-元富-佳里券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21	21.41	0	0.00	21.40	21	5,786	0.36%
2024/04/25	0	0.00	1	21.25	21.25	-1	5,773	-0.02%
2024/04/22	1	21.30	0	0.00	20.90	1	5,742	0.02%
2024/04/18	1	21.90	0	0.00	21.55	1	5,691	0.02%
2024/04/12	0	0.00	1	22.25	22.40	-1	5,563	-0.02%
2024/04/11	2	22.65	0	0.00	22.40	2	5,534	0.04%
2024/04/01	20	24.63	0.1	24.30	24.25	19.9	5,126	0.39%
2024/03/29	11.5	24.79	1.1	25.04	24.50	10.4	5,015	0.21%
2024/03/28	28.2	25.66	10.2	25.77	25.80	18	4,734	0.38%
2024/03/27	0.2	24.70	2	25.15	25.15	-1.8	3,473	-0.05%
2024/03/26	1	24.05	1	22.90	22.90	0	3,140	0.00%
2024/03/25	3	24.05	16	24.08	24.60	-13	2,936	-0.44%
2024/03/22	0	0.00	3	23.40	23.40	-3	2,233	-0.13%
2024/03/20	0	0.00	3	21.30	21.25	-3	1,928	-0.16%
2024/03/19	0	0.00	1	21.45	21.45	-1	1,922	-0.05%
2024/03/15	2	21.90	2	21.80	21.65	0	1,920	0.00%
2024/03/14	0	0.00	1	21.50	21.35	-1	1,917	-0.05%
2024/03/13	0	0.00	1	21.85	21.85	-1	1,928	-0.05%
2024/03/12	5	22.82	0	0.00	22.50	5	2,010	0.25%
2024/03/08	0	0.00	1	20.80	20.70	-1	1,718	-0.06%
2024/03/07	0	0.00	1	21.15	21.10	-1	1,707	-0.06%
2024/03/05	4	22.30	0	0.00	22.20	4	1,642	0.24%
2024/03/04	5	21.42	7	21.82	21.60	-2	1,467	-0.14%
2024/03/01	1	21.00	1	20.95	21.20	0	1,259	0.00%
2024/02/26	0	0.00	1	20.30	20.30	-1	1,257	-0.08%
2024/02/23	1	20.30	0	0.00	20.15	1	1,324	0.08%
2024/02/19	1	20.70	0	0.00	20.75	1	1,604	0.06%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2024/01/30	0	0.00	5	20.75	20.75	-5	1,700	-0.29%
2024/01/29	0	0.00	2	20.95	21.10	-2	1,743	-0.11%
2024/01/17	1	20.65	3	20.80	20.55	-2	2,007	-0.10%
2024/01/09	1	21.10	0	0.00	21.15	1	2,182	0.05%
2023/12/25	0	0.00	3	22.00	21.90	-3	2,385	-0.13%
2023/12/22	0	0.00	2	22.00	21.95	-2	2,384	-0.08%
2023/12/21	0	0.00	1	22.10	22.05	-1	2,393	-0.04%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/15	3	22.20	0	0.00	22.15	3	2,436	0.12%
2023/12/13	0	0.00	1	22.40	22.45	-1	2,495	-0.04%
2023/12/12	2	22.25	0	0.00	22.15	2	2,508	0.08%
2023/12/07	0	0.00	2	23.95	23.15	-2	2,432	-0.08%
2023/12/05	1	22.40	2	22.35	22.45	-1	2,352	-0.04%
2023/11/30	2	22.90	0	0.00	22.90	2	2,361	0.08%
2023/11/29	1	22.85	1	22.90	23.00	0	2,359	0.00%
2023/11/27	4	23.33	4	23.00	22.90	0	2,364	0.00%
2023/11/23	2	23.30	1	23.50	23.40	1	2,375	0.04%
2023/11/21	4	23.93	4	24.26	23.45	0	2,401	0.00%
2023/11/20	1	22.65	10	22.65	22.95	-9	2,242	-0.40%
2023/11/14	1	22.35	0	0.00	22.00	1	2,225	0.04%
2023/11/13	10	22.25	0	0.00	21.80	10	2,212	0.45%
2023/11/06	3	23.45	3	23.30	23.25	0	2,188	0.00%
2023/11/03	0	0.00	2	23.00	22.95	-2	2,142	-0.09%
2023/11/01	2	23.05	2	22.50	22.30	0	2,096	0.00%
2023/10/31	0	0.00	1	23.00	22.90	-1	2,067	-0.05%
2023/10/30	1	22.80	1	22.80	22.95	0	2,006	0.00%
2023/10/26	1	22.30	0	0.00	22.20	1	2,054	0.05%
2023/10/17	2	23.10	0	0.00	22.05	2	1,972	0.10%
2023/10/16	0	0.00	2	22.70	22.65	-2	1,936	-0.10%
2023/10/13	1	23.15	1	23.15	23.15	0	1,913	0.00%
2023/10/12	0	0.00	3	22.75	22.75	-3	1,872	-0.16%
2023/10/11	0	0.00	2	22.35	22.45	-2	1,919	-0.10%
2023/10/06	0	0.00	1	22.50	22.45	-1	1,938	-0.05%
2023/10/05	7	22.30	0	0.00	22.30	7	1,969	0.36%
2023/09/26	0	0.00	1	22.00	22.05	-1	2,052	-0.05%
2023/09/25	0	0.00	1	22.45	22.40	-1	2,081	-0.05%
2023/09/22	0	0.00	2	22.70	22.50	-2	2,073	-0.10%
2023/09/21	0	0.00	3	22.05	22.00	-3	2,058	-0.15%
2023/09/19	1	22.95	1	23.20	22.45	0	2,081	0.00%
2023/09/18	5	22.78	0	0.00	22.60	5	2,034	0.25%
2023/09/08	0	0.00	3	22.17	21.75	-3	2,024	-0.15%
2023/08/31	0	0.00	3	22.43	22.25	-3	2,153	-0.14%
2023/08/30	0	0.00	18	22.26	22.30	-18	2,205	-0.82%
2023/08/29	7	22.29	0	0.00	22.15	7	2,207	0.32%
2023/08/25	0	0.00	1	22.30	22.40	-1	2,205	-0.05%
2023/08/24	21	21.94	3	21.67	22.00	18	2,128	0.85%
2023/08/23	9	21.13	7	21.22	21.10	2	2,040	0.10%
2023/08/22	3	20.75	9	20.91	20.80	-6	2,026	-0.30%
2023/08/21	10	20.70	24	20.84	20.80	-14	2,023	-0.69%
2023/08/18	3	20.27	9	20.32	20.25	-6	2,013	-0.30%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/10	2	20.48	0	0.00	20.10	2	2,032	0.10%
2023/08/09	1	20.65	0	0.00	20.65	1	2,067	0.05%
2023/08/08	5	20.97	0	0.00	20.75	5	2,075	0.24%
2023/08/04	0	0.00	1	21.05	21.10	-1	2,119	-0.05%
2023/08/02	9	21.10	1	21.10	21.10	8	2,147	0.37%
2023/08/01	11	21.73	30	21.80	21.50	-19	2,151	-0.88%
2023/07/31	9	20.95	2	21.18	21.00	7	2,067	0.34%
2023/07/27	2	20.75	2	20.88	20.80	0	2,067	0.00%
2023/07/26	6	20.56	0	0.00	20.50	6	2,060	0.29%
2023/07/25	12	20.86	9	21.04	20.85	3	2,056	0.15%
2023/07/24	2	20.45	6	20.50	20.45	-4	2,051	-0.20%
2023/07/21	1	20.95	3	20.90	20.90	-2	2,052	-0.10%
2023/07/20	3	21.10	0	0.00	21.10	3	2,073	0.14%
2023/07/19	1	21.65	0	0.00	21.00	1	2,075	0.05%
2023/07/18	17	21.89	4	21.65	21.65	13	2,089	0.62%
2023/07/17	1	22.20	7	22.53	22.15	-6	2,103	-0.29%
2023/07/14	4	20.94	10	21.51	21.85	-6	2,105	-0.29%
2023/07/12	10	21.07	9	20.95	20.85	1	2,279	0.04%
2023/07/11	12	21.41	0	0.00	21.35	12	2,271	0.53%
2023/07/10	7	21.84	4	21.78	21.60	3	2,272	0.13%
2023/07/07	1	21.50	21	21.56	21.70	-20	2,275	-0.88%
2023/07/06	13	21.98	3	21.90	21.80	10	2,269	0.44%
2023/07/05	0	0.00	1	22.00	22.00	-1	2,274	-0.04%
2023/07/04	14	22.36	0	0.00	22.30	14	2,262	0.62%
2023/07/03	0	0.00	22	22.59	22.60	-22	2,235	-0.98%
2023/06/30	8	22.09	0	0.00	22.15	8	2,204	0.36%
2023/06/29	8	22.25	0	0.00	22.25	8	2,202	0.36%
2023/06/28	2	22.20	20	22.30	22.15	-18	2,213	-0.81%
2023/06/27	17	22.11	18	21.85	21.80	-1	2,213	-0.05%
2023/06/26	2	21.95	0	0.00	22.00	2	2,217	0.09%
2023/06/21	7	21.98	0	0.00	22.10	7	2,252	0.31%
2023/06/20	4	22.08	0	0.00	22.05	4	2,251	0.18%
2023/06/19	11	22.16	0	0.00	22.10	11	2,287	0.48%
2023/06/16	0	0.00	11	22.50	22.35	-11	2,293	-0.48%
2023/06/14	7	22.11	0	0.00	22.00	7	2,305	0.30%
2023/06/13	2	22.05	0	0.00	22.00	2	2,338	0.09%
2023/06/12	14	22.36	10	22.45	22.20	4	2,321	0.17%
2023/06/09	0	0.00	12	23.91	23.80	-12	2,222	-0.54%
2023/06/08	4	23.70	0	0.00	23.50	4	2,212	0.18%
2023/06/07	2	23.35	4	23.50	23.50	-2	2,221	-0.09%
2023/06/06	2	23.40	0	0.00	23.60	2	2,233	0.09%
2023/06/05	3	23.60	1	23.70	23.60	2	2,261	0.09%
2023/06/01	0	0.00	11	23.16	23.20	-11	2,250	-0.49%
2023/05/31	2	22.70	16	22.80	22.80	-14	2,218	-0.63%
2023/05/30	30	22.68	22	22.58	22.70	8	2,209	0.36%
2023/05/29	0	0.00	5	22.52	22.45	-5	2,204	-0.23%
2023/05/24	0	0.00	5	22.45	22.50	-5	2,239	-0.22%
2023/05/23	6	22.56	1	22.45	22.40	5	2,264	0.22%
2023/05/19	0	0.00	2	22.05	22.05	-2	2,430	-0.08%
2023/05/18	1	21.75	0	0.00	21.75	1	2,454	0.04%
2023/05/17	0	0.00	3	21.82	21.80	-3	2,458	-0.12%
2023/05/16	7	21.78	0	0.00	21.60	7	2,454	0.29%
2023/05/15	7	22.01	2	21.95	21.80	5	2,467	0.20%
2023/05/12	1	21.20	0	0.00	21.35	1	2,451	0.04%
2023/05/11	1	21.15	0	0.00	20.90	1	2,461	0.04%
2023/05/10	1	21.60	2	21.55	21.45	-1	2,456	-0.04%
2023/05/04	5	22.65	0	0.00	22.60	5	2,575	0.19%
2023/05/03	5	22.75	0	0.00	22.60	5	2,597	0.19%
2023/05/02	0	0.00	1	22.90	22.90	-1	2,618	-0.04%
2023/04/25	12	23.13	12	22.80	22.45	0	2,636	0.00%
2023/04/24	1	23.25	0	0.00	23.15	1	2,616	0.04%
2023/04/20	4	23.68	22	23.66	23.80	-18	2,619	-0.69%
2023/04/19	15	24.27	11	24.35	24.35	4	2,598	0.15%
2023/04/18	21	24.66	59	24.47	24.50	-38	2,526	-1.50%
2023/04/17	1	23.75	1	23.85	23.60	0	2,306	0.00%
2023/04/14	4	23.33	4	23.39	23.40	0	2,294	0.00%
2023/04/11	2	22.98	0	0.00	22.95	2	2,246	0.09%
2023/04/10	0	0.00	1	23.00	23.00	-1	2,259	-0.04%
2023/04/07	0	0.00	1	23.35	23.25	-1	2,247	-0.04%
2023/04/06	3	23.33	7	23.38	23.40	-4	2,265	-0.18%
2023/03/31	3	23.47	1	23.30	23.20	2	2,274	0.09%
2023/03/30	1	23.45	0	0.00	23.45	1	2,280	0.04%
2023/03/29	20	23.38	15	23.49	23.45	5	2,289	0.22%
2023/03/28	11	23.12	0	0.00	23.10	11	2,326	0.47%
2023/03/24	10	23.05	16	23.33	23.50	-6	2,355	-0.25%
2023/03/23	11	23.00	10	23.15	23.00	1	2,349	0.04%
2023/03/22	35	23.03	0	0.00	23.00	35	2,366	1.48%
2023/03/21	12	23.06	0	0.00	23.05	12	2,385	0.50%
2023/03/20	0	0.00	1	23.05	23.05	-1	2,513	-0.04%
2023/03/17	10	23.20	10	23.05	23.00	0	2,650	0.00%
2023/03/09	1	25.15	0	0.00	24.65	1	3,713	0.03%
2023/03/07	0	0.00	0	24.90	24.75	0	4,348	0.00%
2023/03/06	0	0.00	1	24.65	24.70	-1	4,344	-0.02%
2023/03/03	0	0.00	2	24.15	24.10	-2	4,347	-0.05%
2023/03/01	0	0.00	1	24.00	24.00	-1	4,404	-0.02%
2023/02/24	0	0.00	6	24.07	24.05	-6	4,416	-0.14%
2023/02/22	5	24.20	5	24.20	24.20	0	4,451	0.00%
2023/02/20	6	25.03	0	0.00	25.00	6	4,490	0.13%
2023/02/17	1	24.05	1	24.40	24.95	0	4,483	0.00%
2023/02/16	2	23.90	1	24.15	24.25	1	4,534	0.02%
2023/02/15	1	23.70	0	0.00	23.60	1	4,558	0.02%
2023/02/14	1	23.80	2	23.95	23.80	-1	4,582	-0.02%
2023/02/10	1	23.75	3	23.85	23.75	-2	4,675	-0.04%
2023/02/08	7	24.79	3	24.55	24.60	4	4,713	0.08%
2023/02/06	2	24.40	2	24.40	24.40	0	4,715	0.00%
2023/02/03	0	0.00	5	24.79	24.60	-5	4,728	-0.11%
2023/02/02	4	24.56	7	24.60	24.65	-3	4,694	-0.06%
2023/02/01	2	24.05	2	24.05	24.10	0	4,643	0.00%
2023/01/30	1	23.75	11	23.78	23.95	-10	4,717	-0.21%
2023/01/17	0	0.00	5	23.12	23.10	-5	4,749	-0.11%
2023/01/16	3	23.10	2	23.25	23.15	1	4,789	0.02%
2023/01/13	6	23.19	1	23.15	23.05	5	4,834	0.10%
2023/01/12	3	23.52	5	23.45	23.35	-2	4,897	-0.04%
2023/01/11	6	23.80	0	0.00	23.60	6	4,947	0.12%
2023/01/10	2	24.05	5	24.01	24.05	-3	4,995	-0.06%
2023/01/09	10	23.80	2	23.75	23.75	8	5,048	0.16%
2023/01/06	1	23.40	13	23.52	23.65	-12	5,099	-0.24%
2023/01/05	5	23.53	0	0.00	23.40	5	5,207	0.10%
2023/01/04	16	23.58	20	23.57	23.50	-4	5,265	-0.08%
2023/01/03	7	23.10	14	23.18	23.20	-7	5,311	-0.13%
2022/12/30	11	23.14	14	23.00	22.95	-3	5,357	-0.06%
2022/12/29	1	22.95	0	0.00	23.00	1	5,415	0.02%
2022/12/28	4	23.69	1	23.75	23.10	3	5,562	0.05%
2022/12/26	1	23.65	2	23.90	23.80	-1	5,674	-0.02%
2022/12/23	0	0.00	3	23.55	23.55	-3	5,733	-0.05%
2022/12/22	1	23.50	1	23.45	23.50	0	5,794	0.00%
2022/12/20	6	24.08	0	0.00	23.05	6	6,016	0.10%
2022/12/19	0	0.00	1	23.85	23.85	-1	6,176	-0.02%
2022/12/16	0	0.00	1	24.35	24.20	-1	6,279	-0.02%
2022/12/15	7	24.91	13	25.04	25.05	-6	6,323	-0.09%
2022/12/14	2	24.78	0	0.00	24.80	2	6,335	0.03%
2022/12/12	0	0.00	2	25.10	25.10	-2	6,466	-0.03%
2022/12/09	16	25.73	11	25.64	25.55	5	6,472	0.08%
2022/12/08	9	26.13	4	26.11	26.10	5	6,498	0.08%
2022/12/07	17	26.31	16	26.43	26.10	1	6,523	0.02%
2022/12/06	18	25.91	7	25.89	25.70	11	6,357	0.17%
2022/12/05	13	25.31	6	25.74	25.90	7	6,463	0.11%
2022/12/02	11	25.38	8	25.51	25.40	3	6,428	0.05%
2022/12/01	3	24.75	3	24.78	24.75	0	6,369	0.00%
2022/11/30	10	25.19	19	25.27	25.15	-9	6,470	-0.14%
2022/11/29	8	23.96	33	24.20	24.55	-25	6,422	-0.39%
2022/11/28	5	22.84	0	0.00	22.90	5	6,634	0.08%
2022/11/25	5	23.28	3	23.40	22.75	2	6,838	0.03%
2022/11/24	2	22.85	2	23.05	23.00	0	7,035	0.00%
2022/11/22	5	22.91	0	0.00	22.85	5	7,362	0.07%
2022/11/21	3	23.30	4	23.10	23.10	-1	7,593	-0.01%
2022/11/18	4	23.40	0	0.00	23.20	4	7,673	0.05%
2022/11/17	1	23.60	4	23.60	23.55	-3	7,853	-0.04%
2022/11/16	4	23.19	4	23.16	23.15	0	8,136	0.00%
2022/11/15	21	23.58	0	0.00	23.40	21	8,195	0.26%
2022/11/14	1	23.25	28	23.62	23.95	-27	8,209	-0.33%
2022/11/11	7	22.91	2	23.38	22.75	5	8,209	0.06%
2022/11/09	8	23.18	4	23.40	23.05	4	8,459	0.05%
2022/11/08	15	23.44	6	23.63	23.05	9	8,549	0.11%
2022/11/07	1	23.10	5	23.18	23.10	-4	8,797	-0.05%
2022/11/04	0	0.00	11	22.80	22.95	-11	9,293	-0.12%
2022/11/03	4	22.61	3	22.55	22.70	1	9,546	0.01%
2022/11/02	7	22.53	7	22.64	22.60	0	9,958	0.00%
2022/11/01	4	22.19	6	22.25	22.30	-2	10,213	-0.02%
2022/10/31	15	21.98	12	21.95	21.85	3	10,701	0.03%
2022/10/28	3	22.05	2	21.45	21.45	1	11,055	0.01%
2022/10/27	20	21.72	20	21.88	22.25	0	11,348	0.00%
2022/10/26	8	21.48	8	21.64	21.20	0	11,449	0.00%
2022/10/25	1	21.65	5	21.75	21.45	-4	11,592	-0.03%
2022/10/24	9	22.51	7	22.64	22.25	2	11,799	0.02%
2022/10/20	4	22.70	4	22.66	22.75	0	12,979	0.00%
2022/10/19	12	24.10	5	24.32	23.30	7	13,151	0.05%
2022/10/18	19	24.36	3	24.50	23.95	16	13,379	0.12%
2022/10/17	0	0.00	6	23.84	24.05	-6	14,386	-0.04%
2022/10/14	8	23.64	8	23.78	23.75	0	14,878	0.00%
2022/10/13	0	0.00	1	23.70	22.70	-1	15,015	-0.01%
2022/10/12	11	24.25	10	24.42	24.35	1	15,109	0.01%
2022/10/11	6	24.32	9	24.33	24.05	-3	15,294	-0.02%
2022/10/07	6	25.04	7	25.06	25.15	-1	15,715	-0.01%
2022/10/06	14	25.08	14	25.11	25.00	0	16,266	0.00%
2022/10/05	18	25.18	15	25.37	24.85	3	16,701	0.02%
2022/10/04	3	24.47	3	24.55	24.55	0	16,948	0.00%
2022/09/23	2	25.70	0	0.00	25.60	2	19,379	0.01%
2022/09/22	9	26.98	6	27.05	27.05	3	19,575	0.02%
2022/09/21	7	27.14	8	26.95	27.00	-1	19,924	-0.01%
2022/09/20	13	27.42	7	27.39	27.15	6	19,970	0.03%
2022/09/19	3	26.93	0	0.00	26.85	3	20,072	0.01%
2022/09/16	14	27.66	18	27.46	27.45	-4	19,990	-0.02%
2022/09/15	15	28.82	5	28.91	28.05	10	19,867	0.05%
2022/09/14	11	28.78	15	28.95	28.90	-4	19,746	-0.02%
2022/09/13	24	29.58	17	29.75	29.70	7	19,672	0.04%
2022/09/12	8	29.09	31	29.06	29.55	-23	19,555	-0.12%
2022/09/08	20	27.78	21	27.93	28.00	-1	19,307	-0.01%
2022/09/07	20	27.56	14	27.65	27.20	6	19,351	0.03%
2022/09/06	37	28.64	15	28.09	27.85	22	19,577	0.11%
2022/09/05	30	29.80	28	29.73	29.60	2	19,960	0.01%
2022/09/02	32	30.30	34	30.31	30.50	-2	19,750	-0.01%
2022/09/01	28	29.75	19	29.54	29.30	9	19,229	0.05%
2022/08/31	14	29.50	14	29.72	29.95	0	19,040	0.00%
2022/08/30	1	29.30	7	29.07	29.30	-6	18,818	-0.03%
2022/08/29	5	28.01	1	28.05	27.90	4	18,584	0.02%
2022/08/26	1	29.30	7	28.99	29.25	-6	18,481	-0.03%
2022/08/25	1	28.45	5	28.52	28.50	-4	18,261	-0.02%
2022/08/24	2	28.20	2	28.43	28.40	0	18,270	0.00%
2022/08/23	17	28.04	4	28.04	28.40	13	18,276	0.07%
2022/08/19	1	27.60	0	0.00	27.75	1	17,874	0.01%
2022/08/18	5	28.00	0	0.00	27.95	5	17,775	0.03%
2022/08/17	10	28.50	0	0.00	27.75	10	17,729	0.06%
2022/08/16	1	28.65	0	0.00	28.65	1	17,734	0.01%
2022/08/15	1	29.50	1	29.35	29.20	0	17,597	0.00%
2022/08/12	2	28.80	9	28.91	29.05	-7	17,470	-0.04%
2022/08/11	28	30.41	26	29.95	29.80	2	17,157	0.01%
2022/08/10	4	31.25	3	30.85	31.25	1	16,627	0.01%
2022/08/09	14	31.10	11	31.21	31.35	3	16,360	0.02%
2022/08/08	2	31.00	5	30.95	30.80	-3	15,945	-0.02%
2022/08/05	9	31.05	7	30.70	31.00	2	15,689	0.01%
2022/08/04	3	30.00	13	29.63	29.90	-10	15,206	-0.07%
2022/08/03	8	30.26	0	0.00	29.00	8	14,855	0.05%
2022/08/02	13	29.95	15	30.24	30.35	-2	14,539	-0.01%
2022/08/01	8	30.81	8	30.76	30.60	0	14,386	0.00%
2022/07/29	7	30.40	1	31.15	30.35	6	14,196	0.04%
2022/07/28	6	31.35	6	31.33	30.60	0	13,967	0.00%
2022/07/27	19	30.70	20	30.93	31.20	-1	13,619	-0.01%
2022/07/26	6	29.68	2	29.90	29.70	4	12,809	0.03%
2022/07/25	5	29.23	14	29.45	29.90	-9	12,582	-0.07%
2022/07/22	8	30.09	15	30.25	30.15	-7	12,304	-0.06%
2022/07/21	4	28.78	28	28.83	29.60	-24	11,279	-0.21%
2022/07/20	19	28.06	9	28.32	27.50	10	10,726	0.09%
2022/07/19	11	28.01	0	0.00	27.90	11	10,554	0.10%
2022/07/18	9	28.70	5	28.87	28.55	4	10,361	0.04%
2022/07/15	9	28.78	8	28.84	28.55	1	10,133	0.01%
2022/07/14	3	28.52	17	28.24	28.80	-14	9,710	-0.14%
2022/07/13	24	27.61	24	28.14	27.50	0	9,122	0.00%
2022/07/12	19	27.33	3	27.35	26.95	16	8,654	0.18%
2022/07/11	13	27.65	19	27.93	28.10	-6	8,281	-0.07%
2022/07/08	10	26.44	7	26.63	26.45	3	7,315	0.04%
2022/07/07	7	25.64	12	25.75	26.95	-5	6,512	-0.08%
2022/07/06	7	25.29	2	25.95	24.80	5	6,230	0.08%
2022/07/05	17	26.81	16	26.58	26.60	1	6,221	0.02%
2022/07/04	8	25.36	7	25.74	25.85	1	5,918	0.02%
2022/06/29	2	26.35	8	26.94	27.30	-6	5,499	-0.11%
2022/06/28	5	25.07	4	25.40	25.50	1	5,168	0.02%
2022/06/27	1	25.75	20	25.51	25.60	-19	5,313	-0.36%
2022/06/24	4	23.64	4	23.70	23.60	0	5,369	0.00%
2022/06/23	6	23.13	7	23.21	23.10	-1	5,819	-0.02%
2022/06/22	13	23.43	4	23.34	23.10	9	6,728	0.13%
2022/06/21	0	0.00	10	23.62	23.85	-10	6,934	-0.14%
2022/06/17	4	23.65	0	0.00	24.00	4	6,904	0.06%
2022/06/16	7	24.62	0	0.00	24.05	7	6,932	0.10%
2022/06/15	13	25.58	5	25.73	25.50	8	6,967	0.11%
2022/06/14	13	25.77	21	25.59	26.00	-8	6,608	-0.12%
2022/06/13	17	24.27	26	24.37	24.20	-9	5,973	-0.15%
2022/06/10	2	23.75	5	23.85	23.80	-3	5,866	-0.05%
2022/06/09	1	23.70	0	0.00	23.70	1	5,866	0.02%
2022/06/08	7	23.60	4	23.80	23.70	3	5,857	0.05%
2022/06/07	3	23.72	14	23.73	23.65	-11	5,886	-0.19%
2022/06/06	3	23.40	1	23.50	23.40	2	5,892	0.03%
2022/06/02	9	23.57	0	0.00	23.35	9	5,955	0.15%
2022/06/01	15	23.57	21	23.68	23.40	-6	6,004	-0.10%
2022/05/31	30	23.63	37	23.68	23.60	-7	5,961	-0.12%
2022/05/30	2	22.88	4	22.91	22.95	-2	5,847	-0.03%
2022/05/27	9	22.55	9	22.71	22.45	0	6,273	0.00%
2022/05/26	13	22.50	8	22.69	22.10	5	6,435	0.08%
2022/05/25	7	22.26	4	22.33	22.25	3	6,432	0.05%
2022/05/24	22	23.14	18	23.29	22.60	4	6,461	0.06%
2022/05/23	5	22.63	1	22.65	22.55	4	6,271	0.06%
2022/05/19	3	22.03	3	22.42	22.55	0	6,349	0.00%
2022/05/18	1	22.55	1	22.70	22.65	0	6,372	0.00%
2022/05/17	0	0.00	2	22.20	22.30	-2	6,406	-0.03%
2022/05/11	0	0.00	2	21.25	21.35	-2	6,460	-0.03%
2022/05/10	2	21.75	0	0.00	21.75	2	6,471	0.03%
2022/05/09	0	0.00	1	21.75	21.55	-1	6,491	-0.02%
2022/05/05	5	23.63	3	23.93	23.30	2	6,643	0.03%
2022/05/04	6	23.73	5	23.81	23.35	1	6,648	0.02%
2022/05/03	9	22.88	5	22.97	23.05	4	6,630	0.06%
2022/04/29	5	22.91	7	22.78	22.60	-2	6,675	-0.03%
2022/04/27	1	21.80	1	22.25	22.30	0	6,805	0.00%
2022/04/26	1	22.85	0	0.00	22.85	1	6,792	0.01%
2022/04/25	1	22.90	0	0.00	22.85	1	6,872	0.01%
2022/04/21	3	24.70	0	0.00	24.40	3	7,003	0.04%
2022/04/20	2	24.75	6	24.57	24.65	-4	7,050	-0.06%
2022/04/18	3	24.02	0	0.00	23.90	3	7,258	0.04%
2022/04/14	1	24.60	0	0.00	24.60	1	7,444	0.01%
2022/04/13	1	24.60	5	24.79	24.95	-4	7,506	-0.05%
2022/04/12	3	24.60	0	0.00	24.25	3	7,979	0.04%
2022/04/11	3	24.65	1	24.60	24.50	2	8,023	0.02%
2022/04/08	2	26.68	2	26.80	26.55	0	8,003	0.00%
2022/04/07	8	27.49	11	27.56	26.50	-3	8,048	-0.04%
2022/04/06	11	26.75	7	26.96	26.80	4	8,024	0.05%
2022/04/01	5	26.95	0	0.00	26.85	5	8,296	0.06%
2022/03/31	8	27.49	4	27.75	27.55	4	9,024	0.04%
2022/03/30	14	27.97	15	28.12	27.90	-1	9,118	-0.01%
2022/03/29	15	27.71	13	28.01	27.45	2	9,234	0.02%
2022/03/28	25	27.76	24	28.05	28.10	1	9,040	0.01%
2022/03/25	8	27.28	17	28.03	28.95	-9	8,634	-0.10%
2022/03/24	6	26.45	5	26.25	26.35	1	7,765	0.01%
2022/03/22	3	25.43	4	25.65	26.05	-1	7,763	-0.01%
2022/03/21	18	25.72	7	25.94	25.50	11	7,834	0.14%
2022/03/18	2	26.05	10	26.03	26.15	-8	8,041	-0.10%
2022/03/17	0	0.00	7	24.73	24.75	-7	8,077	-0.09%
2022/03/16	4	24.15	1	24.40	23.95	3	8,211	0.04%
2022/03/15	2	23.78	4	23.80	23.75	-2	8,442	-0.02%
2022/03/14	9	24.37	3	24.42	24.40	6	8,833	0.07%
2022/03/11	1	24.65	2	24.68	24.65	-1	9,059	-0.01%
2022/03/10	4	24.35	18	24.41	24.40	-14	9,238	-0.15%
2022/03/09	6	23.31	6	23.68	23.50	0	9,799	0.00%
2022/03/08	10	23.46	5	23.10	23.05	5	10,186	0.05%
2022/03/07	6	24.12	6	23.83	23.70	0	10,681	0.00%
2022/03/04	6	25.99	8	25.56	25.15	-2	11,040	-0.02%
2022/03/03	5	26.07	0	0.00	25.65	5	11,465	0.04%
2022/03/02	42	26.33	19	26.62	26.25	23	11,967	0.19%
2022/03/01	0	0.00	20	25.77	26.75	-20	12,020	-0.17%
2022/02/25	2	24.33	2	24.40	24.35	0	12,561	0.00%
2022/02/24	4	24.81	0	0.00	23.95	4	13,372	0.03%
2022/02/23	6	25.13	7	25.33	25.40	-1	13,910	-0.01%
2022/02/22	0	0.00	20	24.70	25.00	-20	15,063	-0.13%
2022/02/17	2	26.25	6	26.35	26.20	-4	18,944	-0.02%
2022/02/16	4	25.81	3	25.80	25.85	1	19,543	0.01%
2022/02/15	14	26.08	10	25.72	25.55	4	21,328	0.02%
2022/02/11	1	27.10	1	26.90	26.80	0	23,842	0.00%
2022/02/10	13	27.19	7	27.00	26.90	6	24,397	0.02%
2022/02/09	6	27.43	6	27.40	27.70	0	25,234	0.00%
2022/02/08	3	27.30	3	27.38	27.50	0	26,542	0.00%
2022/01/26	0	0.00	2	25.50	25.25	-2	27,816	-0.01%
2022/01/25	5	26.40	5	25.80	25.45	0	28,722	0.00%
2022/01/24	0	0.00	1	26.25	26.20	-1	29,461	0.00%
2022/01/21	8	26.46	9	26.56	26.45	-1	30,488	0.00%
2022/01/20	6	27.34	6	27.43	27.20	0	32,445	0.00%
2022/01/19	3	27.20	4	27.48	27.50	-1	33,339	0.00%
2022/01/18	2	27.60	0	0.00	27.55	2	34,890	0.01%
2022/01/17	1	27.65	8	27.67	27.80	-7	36,235	-0.02%
2022/01/14	10	26.64	9	26.59	26.50	1	36,526	0.00%
2022/01/13	7	27.19	10	27.35	27.30	-3	36,578	-0.01%
2022/01/12	12	27.69	6	27.55	27.40	6	36,593	0.02%
2022/01/11	0	0.00	1	27.85	27.30	-1	36,558	0.00%
2022/01/10	1	28.40	1	28.70	28.70	0	36,497	0.00%
2022/01/07	1	29.40	0	0.00	29.25	1	36,438	0.00%
2022/01/05	0	0.00	2	31.53	30.65	-2	36,375	-0.01%
2022/01/04	0	0.00	1	30.75	30.30	-1	35,914	0.00%
2022/01/03	7	30.90	14	30.78	30.40	-7	35,884	-0.02%
2021/12/30	14	31.42	4	31.15	31.05	10	35,890	0.03%
2021/12/29	9	31.88	3	32.35	31.85	6	36,056	0.02%
2021/12/28	5	31.96	5	31.88	31.85	0	35,959	0.00%
2021/12/27	5	32.72	6	32.65	32.95	-1	35,902	0.00%
2021/12/24	5	30.62	0	0.00	30.70	5	35,490	0.01%
2021/12/23	1	31.25	1	31.00	31.15	0	36,100	0.00%
2021/12/22	0	0.00	5	30.20	29.65	-5	36,070	-0.01%
2021/12/16	0	0.00	2	31.00	30.60	-2	36,586	-0.01%
2021/12/15	2	30.25	3	30.55	30.40	-1	36,456	0.00%
2021/12/14	3	29.53	3	29.75	29.75	0	36,387	0.00%
2021/12/13	16	31.27	6	31.30	31.10	10	36,091	0.03%
2021/12/10	1	30.75	0	0.00	30.70	1	35,869	0.00%
2021/12/09	6	32.59	8	31.66	31.35	-2	35,725	-0.01%
2021/12/08	2	31.80	17	31.75	31.60	-15	35,462	-0.04%
2021/12/07	9	32.00	8	31.82	31.45	1	35,048	0.00%
2021/12/06	1	31.80	3	31.43	31.45	-2	34,800	-0.01%
2021/12/03	2	32.53	2	31.95	31.95	0	34,606	0.00%
2021/12/02	17	31.24	5	30.60	30.60	12	33,997	0.04%
2021/12/01	5	30.15	6	31.91	32.55	-1	33,572	0.00%
2021/11/30	9	32.66	5	32.40	32.00	4	32,999	0.01%
2021/11/29	11	32.30	63	32.84	32.30	-52	32,571	-0.16%
2021/11/26	12	32.75	0	0.00	32.70	12	32,079	0.04%
2021/11/25	2	34.60	1	34.10	34.60	1	31,472	0.00%
2021/11/24	2	34.58	3	34.78	35.40	-1	30,990	0.00%
2021/11/23	22	34.91	5	34.12	33.45	17	30,274	0.06%
2021/11/22	17	35.26	18	35.35	35.70	-1	29,436	0.00%
2021/11/19	69	35.74	12	36.58	35.05	57	28,814	0.20%
2021/11/18	5	34.30	0	0.00	34.70	5	27,690	0.02%
2021/11/17	25	34.71	19	34.82	35.40	6	27,073	0.02%
2021/11/16	17	34.15	17	34.44	34.80	0	25,657	0.00%
2021/11/15	6	30.57	12	31.93	32.35	-6	23,694	-0.03%
2021/11/12	10	30.11	9	30.19	29.45	1	23,056	0.00%
2021/11/11	10	28.45	15	29.00	29.25	-5	21,243	-0.02%
2021/11/10	2	26.25	10	26.48	26.60	-8	19,226	-0.04%
2021/11/09	2	26.05	9	26.34	26.20	-7	18,704	-0.04%
2021/11/08	11	26.44	12	26.80	25.60	-1	18,129	-0.01%
2021/11/05	49	26.22	43	26.18	26.25	6	17,296	0.03%
2021/11/04	9	24.34	11	25.64	26.70	-2	15,966	-0.01%
2021/11/03	7	24.96	9	25.00	24.30	-2	15,102	-0.01%
2021/11/02	27	25.84	23	25.59	24.35	4	14,556	0.03%
2021/11/01	17	26.49	29	25.97	26.10	-12	13,727	-0.09%
2021/10/29	15	26.43	20	26.25	26.45	-5	12,922	-0.04%
2021/10/28	43	26.07	18	25.71	25.55	25	11,857	0.21%
2021/10/27	16	23.53	15	23.58	24.75	1	9,828	0.01%
2021/10/26	39	23.76	40	23.33	22.50	-1	8,927	-0.01%
2021/10/25	20	22.46	22	22.65	22.95	-2	7,357	-0.03%
2021/10/22	0	0.00	12	20.21	20.90	-12	5,972	-0.20%
2021/10/21	6	19.21	0	0.00	19.00	6	5,701	0.11%
2021/10/20	1	19.05	6	19.18	19.30	-5	5,876	-0.09%
2021/10/19	3	18.58	0	0.00	18.75	3	5,859	0.05%
2021/10/18	2	18.75	0	0.00	18.65	2	5,843	0.03%
2021/10/15	0	0.00	2	18.35	18.40	-2	5,772	-0.03%
2021/10/14	3	17.72	0	0.00	17.85	3	5,816	0.05%
2021/10/13	3	17.70	3	17.85	17.95	0	5,839	0.00%
2021/10/07	0	0.00	2	18.70	18.90	-2	6,298	-0.03%
2021/10/06	3	18.37	2	19.00	18.15	1	7,065	0.01%
2021/10/05	0	0.00	6	19.20	20.15	-6	6,770	-0.09%
2021/10/04	12	19.82	12	20.08	19.60	0	6,639	0.00%
2021/10/01	2	21.10	2	20.85	20.60	0	6,478	0.00%
2021/09/30	19	20.92	48	21.64	21.05	-29	6,112	-0.47%
2021/09/29	3	19.97	12	20.50	20.55	-9	5,329	-0.17%
2021/09/28	3	20.55	10	20.27	20.40	-7	5,262	-0.13%
2021/09/27	2	19.28	4	19.30	19.35	-2	4,844	-0.04%
2021/09/09	0	0.00	1	17.60	17.75	-1	5,089	-0.02%
2021/08/11	0	0.00	1	18.10	18.10	-1	5,917	-0.02%
2021/08/05	0	0.00	1	19.80	19.65	-1	5,933	-0.02%
2021/08/03	10	19.80	1	19.85	19.60	9	5,936	0.15%
2021/08/02	5	19.80	0	0.00	19.85	5	5,937	0.08%
2021/07/28	0	0.00	1	19.75	19.70	-1	5,930	-0.02%
2021/07/27	0	0.00	5	20.44	20.25	-5	5,949	-0.08%
2021/07/26	2	20.28	0	0.00	20.40	2	5,923	0.03%
2021/07/23	3	19.55	5	19.67	19.80	-2	5,654	-0.04%
2021/07/21	10	19.15	10	19.45	18.85	0	5,618	0.00%
2021/07/19	9	20.25	10	20.25	20.05	-1	5,567	-0.02%
2021/07/16	2	20.15	0	0.00	20.65	2	5,637	0.04%
2021/07/15	4	20.35	1	19.95	20.00	3	5,431	0.06%
2021/07/14	1	20.45	7	20.06	20.00	-6	5,442	-0.11%
2021/07/13	23	20.98	10	20.92	20.90	13	5,386	0.24%
2021/07/09	0	0.00	1	19.25	19.20	-1	4,787	-0.02%
2021/07/08	7	19.76	0	0.00	19.45	7	4,946	0.14%
2021/07/06	0	0.00	1	19.50	19.55	-1	5,112	-0.02%
2021/07/05	12	20.12	0	0.00	20.00	12	5,143	0.23%
2021/07/02	0	0.00	5	19.55	19.40	-5	4,983	-0.10%
2021/07/01	6	19.30	3	19.40	19.15	3	4,957	0.06%
2021/06/25	0	0.00	2	19.83	19.40	-2	4,982	-0.04%
2021/06/24	18	20.18	13	20.00	20.00	5	4,958	0.10%
2021/06/23	1	19.60	0	0.00	19.60	1	4,706	0.02%
2021/06/22	0	0.00	1	19.00	18.50	-1	4,689	-0.02%
2021/06/16	0	0.00	10	19.00	18.70	-10	5,292	-0.19%
2021/06/15	1	19.00	0	0.00	19.40	1	5,441	0.02%
2021/06/11	19	19.65	12	20.51	19.25	7	5,809	0.12%
2021/06/09	5	17.95	0	0.00	18.25	5	5,276	0.09%
2021/05/28	3	17.55	3	17.30	17.30	0	5,821	0.00%
2021/05/20	5	16.25	5	15.95	15.85	0	6,274	0.00%
2021/05/18	0	0.00	1	15.85	16.20	-1	6,607	-0.02%
2021/05/17	1	14.95	1	14.85	14.80	0	6,622	0.00%
2021/05/07	1	19.00	0	0.00	19.10	1	7,090	0.01%
2021/05/06	2	18.40	0	0.00	18.00	2	7,076	0.03%
2021/05/04	2	18.40	0	0.00	18.05	2	7,120	0.03%
2021/05/03	1	18.95	0	0.00	19.00	1	7,104	0.01%
2021/04/28	3	20.75	14	20.55	20.70	-11	7,149	-0.15%
2021/04/27	1	20.35	0	20.35	20.45	1	7,284	0.01%
2021/04/22	3	20.70	0	0.00	20.00	3	7,831	0.04%
2021/04/21	2	21.00	1	21.30	21.00	1	8,045	0.01%
2021/04/20	10	21.80	0	0.00	21.60	10	8,442	0.12%
2021/04/19	8	22.55	11	22.67	22.20	-3	8,758	-0.03%
2021/04/16	3	21.93	5	21.77	21.80	-2	8,760	-0.02%
2021/04/15	6	21.58	0	0.00	21.60	6	8,747	0.07%
2021/04/14	4	21.05	4	21.46	21.30	0	8,633	0.00%
2021/04/13	6	21.63	4.1	21.35	20.95	1.9	8,806	0.02%
2021/04/12	2	21.60	0	0.00	21.30	2	9,204	0.02%
2021/04/09	1	20.90	0	0.00	21.05	1	9,583	0.01%
2021/04/07	1	20.90	3	20.95	20.95	-2	9,533	-0.02%
2021/03/31	0	0.00	1	20.20	20.20	-1	9,706	-0.01%
2021/03/24	0	0.00	1	21.60	21.30	-1	11,226	-0.01%
2021/03/23	2	22.45	6	21.60	21.60	-4	11,161	-0.04%
2021/03/19	0	0.00	3	21.50	21.40	-3	10,730	-0.03%
2021/03/18	0	0.00	2	21.65	21.40	-2	10,726	-0.02%
2021/03/17	14	21.13	7	21.36	21.25	7	10,571	0.07%
2021/03/16	0	0.00	5	20.30	20.10	-5	10,100	-0.05%
2021/03/12	5	20.27	8	20.24	20.40	-3	10,068	-0.03%
2021/03/11	0	0.00	2	20.00	19.90	-2	10,073	-0.02%
2021/03/10	0	0.00	5	19.85	19.60	-5	10,059	-0.05%
2021/03/04	0	0.00	5	19.70	19.60	-5	9,905	-0.05%
2021/03/02	6	20.03	1	19.75	19.60	5	9,869	0.05%
2021/02/25	0	0.00	1	19.65	19.65	-1	9,703	-0.01%
2021/02/22	0	0.00	13	19.83	19.85	-13	9,609	-0.14%
2021/02/19	6	20.13	10	19.71	19.80	-4	9,540	-0.04%
2021/02/18	0	0.00	0	19.45	19.30	0	9,254	0.00%
2021/02/05	5	19.25	0.1	19.60	19.05	4.9	9,172	0.05%
2021/02/03	23	19.41	11	19.42	19.40	12	9,054	0.13%
2021/01/27	0.1	18.60	0	0.00	18.70	0.1	8,427	0.00%
2021/01/26	10	18.80	10	18.50	18.30	0	8,375	0.00%
2021/01/25	0	0.00	2	19.00	18.60	-2	8,325	-0.02%
2021/01/22	1	18.85	0	0.00	18.85	1	8,259	0.01%
2021/01/21	2	19.45	1	18.85	18.85	1	8,185	0.01%
2021/01/20	2	19.95	9	20.23	19.15	-7	8,075	-0.09%
2021/01/19	4	20.31	17	20.70	20.50	-13	7,888	-0.16%
2021/01/18	7	19.72	15	20.03	19.95	-8	7,524	-0.11%
2021/01/14	12	21.08	6	20.65	20.55	6	7,224	0.08%
2021/01/13	27.1	20.66	10	20.80	20.45	17.1	6,862	0.25%
2021/01/12	6	20.14	25	19.12	19.80	-19	6,362	-0.30%
2021/01/11	8	19.46	3	19.57	19.40	5	5,948	0.08%
2021/01/07	1	19.20	11	19.17	18.95	-10	5,633	-0.18%
2021/01/06	7	19.86	5	19.25	19.10	2	5,543	0.04%
2021/01/05	2	20.10	1.1	20.08	19.85	0.9	5,189	0.02%
2021/01/04	18	19.55	21	19.20	19.90	-3	4,674	-0.06%
2020/12/30	0	0.00	10	17.95	17.85	-10	4,060	-0.25%
2020/12/25	9	18.10	3	18.50	18.25	6	3,868	0.16%
2020/12/24	2	18.30	2	18.05	17.85	0	3,685	0.00%
2020/12/23	2	17.90	2	17.90	17.60	0	3,600	0.00%
2020/12/22	15	18.50	2	17.95	17.50	13	3,445	0.38%
2020/12/21	43	18.22	5	17.35	18.60	38	3,207	1.18%
2020/12/18	8	17.86	7.1	17.23	17.90	1	2,442	0.04%
2020/12/16	1	16.30	0	0.00	16.15	1	1,884	0.05%
2020/12/15	1	16.20	1	16.15	16.15	0	1,866	0.00%
2020/12/14	3	16.95	1	17.00	16.65	2	1,819	0.11%
2020/12/10	3	16.37	2	16.13	16.05	1	1,636	0.06%
2020/12/07	3	17.05	3	16.65	16.70	0	1,556	0.00%
2020/12/04	0	0.00	2	15.85	15.95	-2	1,311	-0.15%
2020/12/03	1	15.75	0	0.00	15.60	1	1,294	0.08%
2020/12/02	0	0.00	3	15.75	15.70	-3	1,399	-0.21%
2020/11/25	1	15.20	0	0.00	15.15	1	1,298	0.08%
2020/11/24	0	0.00	2	15.35	15.25	-2	1,291	-0.15%
2020/11/23	3	15.67	1	16.05	15.50	2	1,399	0.14%
2020/11/19	0	0.00	14.3	15.07	15.10	-14.3	1,315	-1.09%
2020/11/18	3	15.05	3	15.05	15.05	0	1,329	0.00%
2020/11/16	3	14.80	0	0.00	14.80	3	1,312	0.23%
2020/11/12	0	0.00	20	14.70	14.60	-20	1,309	-1.53%
2020/11/03	10	14.15	0	0.00	14.15	10	1,349	0.74%
2020/10/23	0	0.00	2	14.50	14.55	-2	1,445	-0.14%
2020/10/22	0	0.00	20	14.35	14.30	-20	1,473	-1.36%
2020/10/16	10.1	14.15	0	0.00	13.95	10.1	1,587	0.63%
2020/10/14	0.1	14.25	0	0.00	14.10	0.1	1,584	0.00%
2020/10/08	0	0.00	10	14.35	14.45	-10	1,612	-0.62%
2020/09/28	10	14.15	0	0.00	14.20	10	1,762	0.57%
2020/09/25	10	14.20	0	0.00	13.90	10	1,804	0.55%
2020/09/22	1	14.85	0	0.00	14.75	1	2,333	0.04%
2020/09/10	0	0.00	1	15.50	15.45	-1	2,671	-0.04%
2020/09/09	0	0.00	2	15.40	15.65	-2	2,663	-0.08%
2020/09/03	20	15.64	2	15.50	15.35	18	2,493	0.72%
2020/08/27	4	15.53	1	15.40	15.20	3	2,491	0.12%
2020/08/20	1	13.90	0	0.00	13.95	1	2,341	0.04%
2020/08/17	0	0.00	30	15.32	15.25	-30	2,301	-1.30%
2020/08/13	10	15.00	0	0.00	14.90	10	2,302	0.43%
2020/07/31	20	15.05	0	0.00	15.10	20	2,411	0.83%
2020/07/22	2	15.55	2	15.55	15.55	0	2,508	0.00%
2020/07/20	0	0.00	1	15.10	15.10	-1	2,494	-0.04%
2020/07/13	0	0.00	1	15.60	15.65	-1	2,543	-0.04%
2020/07/08	0	0.00	3	16.30	16.25	-3	2,514	-0.12%
2020/07/06	0	0.00	2	16.60	16.45	-2	2,466	-0.08%
2020/07/02	9	16.37	0	0.00	16.35	9	2,474	0.36%
2020/07/01	0	0.00	4	17.45	16.90	-4	2,384	-0.17%
2020/06/30	6	15.78	7	15.91	16.30	-1	1,962	-0.05%
2020/06/29	0	0.00	1	14.75	14.85	-1	1,663	-0.06%
2020/06/24	3	14.65	3	14.65	14.65	0	1,646	0.00%
2020/06/12	1	13.90	0	0.00	14.05	1	1,745	0.06%
2020/06/08	0	0.00	3	15.00	15.00	-3	1,831	-0.16%
2020/06/05	3	15.00	0	0.00	15.00	3	1,922	0.16%
2020/05/29	1	14.50	0	0.00	14.50	1	1,916	0.05%
2020/05/15	0	0.00	1	14.95	14.60	-1	1,913	-0.05%
2020/05/07	0	0.00	6	14.83	14.90	-6	1,712	-0.35%
2020/04/29	0	0.00	12	14.74	14.90	-12	1,722	-0.70%
2020/04/28	2	14.90	2	14.90	14.80	0	1,710	0.00%
2020/04/23	0	0.00	1	13.55	13.75	-1	1,618	-0.06%
2020/04/16	2	13.60	20	13.35	13.50	-18	1,539	-1.17%
2020/04/14	20	13.45	0	0.00	13.45	20	1,559	1.28%
2020/04/10	0	0.00	2	13.05	13.05	-2	1,569	-0.13%
2020/04/08	2	13.35	3	13.35	13.35	-1	1,598	-0.06%
2020/04/07	0	0.00	1	12.60	12.85	-1	1,548	-0.06%
2020/04/06	1	12.00	0	12.45	12.20	1	1,514	0.07%
2020/03/27	3	12.05	1	11.90	11.95	2	1,698	0.12%
2020/03/24	1	11.80	0	0.00	11.80	1	1,667	0.06%
2020/03/23	0	0.00	1	11.00	11.20	-1	1,680	-0.06%
2020/03/20	1	11.20	0	0.00	11.20	1	1,685	0.06%
2020/03/12	1	14.35	0	0.00	14.00	1	1,630	0.06%
2020/03/11	19	15.60	20	15.46	14.60	-1	1,604	-0.06%
2020/03/09	1	14.30	0	0.00	14.20	1	1,476	0.07%
2020/03/03	0	0.00	2	15.10	15.05	-2	1,551	-0.13%
2020/03/02	2	15.15	0	0.00	14.90	2	1,568	0.13%
2020/02/26	1	15.40	0	0.00	15.35	1	1,592	0.06%
2020/02/18	5	15.80	0	0.00	15.75	5	2,422	0.21%
2020/02/12	0	0.00	2	15.75	15.80	-2	2,729	-0.07%
2020/02/04	0	0.00	1	15.45	15.70	-1	2,874	-0.03%
2020/02/03	1	14.30	0	0.00	14.85	1	2,856	0.04%
2020/01/31	0	0.00	1	15.40	15.50	-1	2,843	-0.04%
2020/01/30	0	0.00	10	16.45	15.80	-10	2,880	-0.35%
2020/01/17	2	17.75	0	0.00	17.70	2	2,879	0.07%
2020/01/16	10	17.95	0	0.00	17.90	10	2,890	0.35%
2020/01/07	1	17.45	0	0.00	17.55	1	3,258	0.03%
2019/12/30	0	0.00	0	18.35	18.40	0	3,353	0.00%
2019/12/25	5	18.64	3	18.80	18.45	2	3,685	0.05%
2019/12/17	0	0.00	2	18.25	18.30	-2	5,769	-0.03%
2019/12/10	0	0.00	2	18.55	18.40	-2	5,721	-0.03%
2019/12/09	5	18.51	0	0.00	18.50	5	5,704	0.09%
2019/11/27	0	0.00	2	18.80	18.65	-2	5,695	-0.04%
2019/11/25	2	18.70	2	18.80	18.70	0	5,642	0.00%
2019/11/22	0	0.00	1	18.65	19.05	-1	5,606	-0.02%
2019/11/21	1	18.20	0	0.00	18.50	1	5,527	0.02%
2019/11/20	1	18.40	1	18.35	18.40	0	5,508	0.00%
2019/11/19	4	18.61	0	0.00	18.65	4	5,477	0.07%
2019/11/18	6	19.45	11	19.77	18.90	-5	5,440	-0.09%
2019/11/15	4	18.53	3	18.67	18.60	1	5,005	0.02%
2019/11/14	0	0.00	5	18.82	19.00	-5	4,816	-0.10%
2019/11/11	2	17.33	0	0.00	17.05	2	4,518	0.04%
2019/11/07	0	0.00	1	17.90	17.90	-1	4,459	-0.02%
2019/10/31	1	17.90	0	0.00	17.85	1	4,320	0.02%
2019/10/29	1	18.40	2	18.50	18.15	-1	4,289	-0.02%
2019/10/25	1	18.25	0	0.00	18.15	1	4,234	0.02%
2019/10/22	0	0.00	2	18.85	18.55	-2	4,186	-0.05%
2019/10/17	1	17.50	0	0.00	18.60	1	4,066	0.02%
2019/10/15	4	17.71	0	0.00	17.50	4	3,894	0.10%
2019/10/04	0	0.00	3	18.10	18.15	-3	3,789	-0.08%
2019/10/02	1	18.00	0	0.00	18.30	1	3,671	0.03%
2019/09/27	3	18.87	13	18.80	18.30	-10	3,412	-0.29%
2019/09/26	2	19.20	4	19.58	19.15	-2	3,233	-0.06%
2019/09/25	14	17.82	14	17.91	19.25	0	2,502	0.00%
2019/09/24	10	17.10	0	0.00	17.50	10	1,262	0.79%
2019/09/17	1	15.70	0	0.00	15.60	1	1,108	0.09%
2019/09/12	0	0.00	3	16.15	16.10	-3	1,099	-0.27%
2019/09/10	3	15.60	0	0.00	15.60	3	1,059	0.28%
2019/09/06	0	0.00	1	15.85	15.80	-1	1,046	-0.10%
2019/09/05	2	16.05	2	16.10	15.85	0	1,048	0.00%
2019/09/04	2	15.90	0	0.00	15.90	2	1,034	0.19%
2019/09/03	0	0.00	3	15.97	15.95	-3	1,030	-0.29%
2019/08/28	0	0.00	2	15.20	15.20	-2	1,019	-0.20%
2019/08/27	2	15.50	0	0.00	15.30	2	1,018	0.20%
2019/08/26	2	14.85	0	0.00	14.95	2	1,012	0.20%
2019/08/23	3	15.35	2	15.35	15.30	1	1,011	0.10%
2019/08/21	0	0.00	13	15.20	15.20	-13	990	-1.31%
2019/08/20	2	14.90	0	0.00	14.85	2	965	0.21%
2019/08/08	2	14.60	0	0.00	14.65	2	1,047	0.19%
2019/08/05	14	14.80	0	0.00	14.70	14	1,053	1.33%
2019/07/31	0	0.00	1	15.95	16.00	-1	1,052	-0.10%
2019/07/23	10	16.20	10	16.00	16.10	0	1,039	0.00%
2019/07/17	0	0.00	10	15.84	15.75	-10	964	-1.04%
2019/07/15	0	0.00	13	15.77	15.85	-13	996	-1.31%
2019/07/01	3	15.25	0	0.00	15.20	3	1,570	0.19%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/12	0	0.00	2	15.20	15.15	-2	2,122	-0.09%
2019/06/11	20	15.50	0	0.00	15.25	20	2,142	0.93%
2019/05/31	1	14.90	1	15.05	14.90	0	2,085	0.00%
2019/05/27	2	14.35	0	0.00	14.35	2	2,088	0.10%
2019/05/17	0	0.00	2	14.00	14.20	-2	2,072	-0.10%
2019/05/13	1	14.50	0	0.00	14.50	1	2,125	0.05%
2019/04/29	1	16.40	0	0.00	16.35	1	2,081	0.05%
2019/04/25	0	0.00	1	16.90	17.00	-1	2,070	-0.05%
2019/04/24	1	17.10	0	0.00	17.05	1	2,062	0.05%
2019/04/23	0	0.00	1	17.05	17.05	-1	2,056	-0.05%
2019/04/19	0	0.00	2	17.30	17.25	-2	2,023	-0.10%
2019/04/18	4	18.04	7	17.80	17.25	-3	1,996	-0.15%
2019/04/16	34	17.28	49	17.97	18.20	-15	1,729	-0.87%
2019/04/15	5	16.30	0	0.00	16.55	5	1,445	0.35%
2019/04/09	0	0.00	6	16.62	16.55	-6	1,407	-0.43%
2019/04/03	3	16.65	0	0.00	16.65	3	1,392	0.22%
2019/04/02	3	17.10	0	0.00	17.10	3	1,350	0.22%
2019/04/01	2	16.75	2	16.55	16.50	0	1,202	0.00%
2019/03/29	0	0.00	10	16.40	16.45	-10	1,172	-0.85%
2019/03/27	0	0.00	2	16.10	16.50	-2	1,138	-0.18%
2019/03/22	8	16.18	6	16.17	15.85	2	1,150	0.17%
2019/03/21	0	0.00	27	16.47	16.30	-27	1,144	-2.36%
2019/03/18	2	16.10	0	0.00	15.80	2	1,207	0.17%
2019/03/15	0	0.00	2	15.30	15.30	-2	1,166	-0.17%
2019/03/14	3	15.70	1	15.40	15.40	2	1,190	0.17%
2019/02/20	6	15.88	0	0.00	15.90	6	1,544	0.39%
2019/02/12	20	15.85	0	0.00	16.05	20	1,500	1.33%
2019/01/07	10	15.50	0	0.00	15.40	10	1,425	0.70%
2018/12/27	0	0.00	2	15.70	15.60	-2	1,443	-0.14%
2018/12/21	0	0.00	5	15.40	15.80	-5	1,406	-0.36%
2018/12/17	0	0.00	1	16.35	16.20	-1	1,293	-0.08%
2018/12/13	0	0.00	2	16.65	16.55	-2	1,252	-0.16%
2018/12/12	0	0.00	5	16.93	16.70	-5	1,227	-0.41%
2018/12/11	6	16.52	0	0.00	16.50	6	1,092	0.55%
2018/12/10	2	15.80	0	0.00	15.65	2	1,031	0.19%
2018/12/06	2	15.85	0	0.00	15.95	2	993	0.20%
2018/12/05	5	16.52	32	16.65	16.55	-27	945	-2.86%
2018/12/04	10	16.03	0	0.00	16.15	10	769	1.30%
2018/12/03	5	14.70	0	0.00	14.70	5	703	0.71%
2018/11/22	0	0.00	4	14.10	14.05	-4	617	-0.65%
2018/11/16	1	13.35	0	0.00	13.30	1	553	0.18%
2018/11/15	0	0.00	1	12.95	13.20	-1	541	-0.18%
2018/11/14	3	12.60	0	0.00	12.50	3	525	0.57%
2018/10/02	1	15.40	0	0.00	15.40	1	508	0.20%
2018/09/10	1	15.60	0	0.00	15.10	1	676	0.15%
2018/09/06	1	16.50	1	16.60	16.45	0	739	0.00%
2018/08/31	1	16.95	0	0.00	16.85	1	816	0.12%
2018/08/28	10	16.85	0	0.00	16.80	10	858	1.16%
2018/08/24	0	0.00	1	16.75	16.75	-1	914	-0.11%
2018/08/06	10	17.80	0	0.00	17.95	10	1,455	0.69%
2018/07/30	3	17.80	0	0.00	17.75	3	1,492	0.20%
2018/07/26	0	0.00	1	17.85	17.80	-1	1,489	-0.07%
2018/07/24	1	17.75	0	0.00	17.90	1	1,489	0.07%
2018/07/23	0	0.00	3	18.00	17.80	-3	1,488	-0.20%
2018/07/20	0	0.00	2	17.95	18.00	-2	1,490	-0.13%
2018/07/19	0	0.00	2	18.00	18.00	-2	1,493	-0.13%
2018/07/13	0	0.00	2	18.45	18.15	-2	1,492	-0.13%
2018/07/12	0	0.00	2	18.15	18.10	-2	1,449	-0.14%
2018/06/28	1	18.15	0	0.00	17.95	1	1,461	0.07%
2018/06/27	1	18.20	0	0.00	18.20	1	1,451	0.07%
2018/06/22	3	18.30	0	0.00	18.15	3	1,480	0.20%
2018/06/19	5	18.55	0	0.00	18.55	5	1,430	0.35%
2018/06/14	0	0.00	1	19.20	19.20	-1	1,347	-0.07%
2018/06/13	0	0.00	5	19.50	19.40	-5	1,343	-0.37%
2018/06/12	1	19.65	2	19.75	19.40	-1	1,340	-0.07%
2018/06/08	6	19.22	0	0.00	19.00	6	1,301	0.46%
2018/06/04	0	0.00	3	19.45	19.55	-3	1,378	-0.22%
2018/06/01	0	0.00	2	19.35	19.15	-2	1,344	-0.15%
2018/05/31	11	19.30	1	19.15	19.10	10	1,327	0.75%
2018/05/30	3	19.87	2	19.88	19.80	1	1,287	0.08%
2018/05/29	0	0.00	7	19.28	19.60	-7	1,187	-0.59%
2018/05/28	12	18.98	3	19.05	19.10	9	1,158	0.78%
2018/05/25	3	18.72	3	19.22	19.25	0	1,132	0.00%
2018/05/21	0	0.00	2	18.70	18.60	-2	1,081	-0.18%
2018/05/17	1	18.55	1	19.25	19.05	0	1,073	0.00%
2018/05/14	0	0.00	1	17.90	18.50	-1	998	-0.10%
2018/05/10	2	17.63	2	17.75	17.50	0	1,009	0.00%
2018/04/16	0	0.00	1.5	18.14	18.00	-1.5	1,441	-0.10%
2018/04/13	1	18.15	0	0.00	18.10	1	1,476	0.07%
2018/04/10	0	0.00	1	18.15	18.20	-1	2,054	-0.05%
2018/04/09	1	18.20	4	18.26	18.15	-3	2,099	-0.14%
2018/04/02	0	0.00	1	18.60	18.65	-1	2,091	-0.05%
2018/03/29	1	19.10	0	0.00	18.60	1	2,085	0.05%
2018/03/28	2	19.40	0	0.00	19.10	2	2,073	0.10%
2018/03/19	2	19.18	0	0.00	19.15	2	1,960	0.10%
2018/03/14	1	19.40	0	0.00	19.30	1	1,948	0.05%
2018/03/12	1	19.40	1	19.80	19.55	0	1,932	0.00%
2018/03/09	4	19.93	2	19.38	19.80	2	1,918	0.10%
2018/02/21	0	0.00	1	18.80	19.30	-1	1,857	-0.05%
2018/02/07	1	18.60	0	0.00	18.70	1	1,881	0.05%
2018/02/01	7	19.64	5	19.98	19.50	2	1,775	0.11%
2018/01/31	1	20.10	0	0.00	20.15	1	1,733	0.06%
2018/01/26	1	19.00	0	0.00	18.95	1	1,668	0.06%
2018/01/23	1	19.90	0	0.00	19.65	1	1,627	0.06%
2018/01/22	2	19.85	0	0.00	19.85	2	1,624	0.12%
2018/01/19	0	0.00	5	20.00	20.00	-5	1,603	-0.31%
2018/01/16	5	20.70	1	20.40	20.30	4	1,531	0.26%
2018/01/12	1	20.35	0	0.00	20.25	1	1,447	0.07%
2018/01/05	1	20.75	6	20.84	21.00	-5	1,307	-0.38%
2018/01/04	2	20.03	8	20.37	21.05	-6	1,162	-0.52%
2018/01/03	0	0.00	16	18.99	19.45	-16	785	-2.04%
2018/01/02	0	0.00	1	18.40	18.60	-1	739	-0.14%