建漢 (3062)-兆豐-天母券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	21.03	10	21.22	21.10	-9.8	5,732	-0.17%
2024/04/17	2	21.75	0	0.00	21.70	2	5,676	0.04%
2024/04/15	2	22.60	0	0.00	22.40	2	5,601	0.04%
2024/04/12	2	22.30	0	0.00	22.40	2	5,563	0.04%
2024/04/11	0.1	22.59	0	0.00	22.40	0.1	5,534	0.00%
2024/04/09	0	23.10	0	0.00	23.40	0	5,374	0.00%
2024/04/03	0	23.60	80	23.22	23.40	-80	5,298	-1.51%
2024/04/02	8	24.23	0.1	24.55	24.00	8	5,223	0.15%
2024/04/01	0	0.00	10	24.47	24.25	-10	5,126	-0.20%
2024/03/29	1	24.75	0	0.00	24.50	1	5,015	0.02%
2024/03/28	91	25.47	0	0.00	25.80	91	4,734	1.92%
2024/03/27	0	0.00	3.3	25.10	25.15	-3.3	3,473	-0.09%
2024/03/26	1	24.00	0.4	23.25	22.90	0.6	3,140	0.02%
2024/03/25	66	23.68	64.1	23.97	24.60	1.9	2,936	0.07%
2024/03/22	1	23.00	3.3	23.40	23.40	-2.3	2,233	-0.10%
2024/03/21	1	21.35	0.1	21.50	21.30	0.9	1,925	0.05%
2024/03/15	0	0.00	0.5	22.08	21.65	-0.5	1,920	-0.02%
2024/03/14	0	21.50	0	0.00	21.35	0	1,917	0.00%
2024/03/12	35	22.80	30.2	22.90	22.50	4.8	2,010	0.24%
2024/03/11	0	0.00	0.4	21.89	21.85	-0.4	1,780	-0.02%
2024/03/06	0	0.00	0.1	21.85	21.90	-0.1	1,678	-0.01%
2024/03/05	52	22.04	50.1	22.16	22.20	1.9	1,642	0.12%
2024/03/04	1	21.60	0.3	22.40	21.60	0.7	1,467	0.05%
2024/03/01	0	0.00	0.4	20.83	21.20	-0.4	1,259	-0.03%
2024/02/29	1	20.05	0	0.00	20.60	1	1,221	0.08%
2024/02/21	0	0.00	1	20.75	20.50	-1	1,607	-0.06%
2024/02/20	1	20.60	10	20.60	20.55	-9	1,606	-0.56%
2024/02/02	0	0.00	0.1	21.10	20.95	-0.1	1,658	0.00%
2024/01/29	0	0.00	2	21.05	21.10	-2	1,743	-0.11%
2024/01/26	1	21.15	0.1	21.50	20.95	0.9	1,776	0.05%
2024/01/24	0	0.00	0.1	21.55	21.30	-0.1	1,838	0.00%
2024/01/10	0.2	21.10	0	0.00	20.95	0.2	2,120	0.01%
2024/01/03	0	0.00	2	21.65	21.65	-2	2,371	-0.08%
2023/12/29	0	0.00	5	21.90	21.95	-5	2,375	-0.21%
2023/12/01	0	0.00	20	22.85	22.85	-20	2,359	-0.85%
2023/11/24	12	23.19	0	0.00	23.15	12	2,370	0.51%
2023/11/23	20	23.38	0	0.00	23.40	20	2,375	0.84%
2023/11/21	0	0.00	6	24.00	23.45	-6	2,401	-0.25%
2023/11/09	0	0.00	4	22.65	22.70	-4	2,179	-0.18%
2023/11/03	0	0.00	20	23.00	22.95	-20	2,142	-0.93%
2023/11/02	20	22.93	0	0.00	22.90	20	2,120	0.94%
2023/10/30	15	22.85	15.1	23.05	22.95	-0.1	2,006	0.00%
2023/10/26	0	0.00	0.1	22.40	22.20	-0.1	2,054	0.00%
2023/10/16	0	0.00	8	22.66	22.65	-8	1,936	-0.41%
2023/10/13	24	23.23	11.2	23.20	23.15	12.8	1,913	0.67%
2023/10/12	0	0.00	0.3	22.60	22.75	-0.3	1,872	-0.01%
2023/10/11	5	22.50	0	0.00	22.45	5	1,919	0.26%
2023/10/06	0	0.00	0.3	22.55	22.45	-0.3	1,938	-0.02%
2023/09/28	0.1	21.95	0	0.00	21.80	0.1	2,006	0.00%
2023/09/26	0	0.00	12	22.05	22.05	-12	2,052	-0.58%
2023/09/25	13	22.68	5	22.40	22.40	8	2,081	0.38%
2023/09/22	1	22.25	0.1	22.70	22.50	0.9	2,073	0.04%
2023/09/21	0.2	22.10	0	0.00	22.00	0.2	2,058	0.01%
2023/09/19	6	22.86	1	22.60	22.45	5	2,081	0.24%
2023/09/18	2	22.55	0	0.00	22.60	2	2,034	0.10%
2023/09/14	0	0.00	0.4	22.21	22.45	-0.4	2,010	-0.02%
2023/09/13	0	0.00	0.2	21.70	21.85	-0.2	1,983	-0.01%
2023/09/12	0	0.00	0.1	21.80	21.45	-0.1	2,010	0.00%
2023/09/11	0.2	21.35	0	0.00	21.45	0.2	2,021	0.01%
2023/09/08	0	0.00	30	21.93	21.75	-30	2,024	-1.48%
2023/09/07	30	22.60	0.1	22.40	22.60	29.9	2,009	1.49%
2023/09/04	0.1	22.00	0	0.00	22.10	0.1	2,135	0.00%
2023/09/01	0	0.00	0.4	22.45	22.25	-0.4	2,149	-0.02%
2023/08/31	0	0.00	0.1	22.35	22.25	-0.1	2,153	0.00%
2023/08/28	0	21.80	0	0.00	22.05	0	2,229	0.00%
2023/08/25	0	0.00	0.2	22.21	22.40	-0.2	2,205	-0.01%
2023/08/24	0	0.00	0.2	21.90	22.00	-0.2	2,128	-0.01%
2023/08/23	0	0.00	0.2	21.20	21.10	-0.2	2,040	-0.01%
2023/08/22	0	0.00	0.1	20.95	20.80	-0.1	2,026	0.00%
2023/08/21	0	0.00	0.3	20.83	20.80	-0.3	2,023	-0.01%
2023/08/18	0	0.00	0.1	20.40	20.25	-0.1	2,013	0.00%
2023/08/17	0	0.00	0.3	20.23	20.25	-0.3	2,019	-0.01%
2023/08/16	0	0.00	0.2	20.00	20.00	-0.2	2,031	-0.01%
2023/08/15	0	0.00	0.5	19.82	19.85	-0.5	2,043	-0.02%
2023/08/14	1	19.45	0.2	19.74	19.15	0.8	2,041	0.04%
2023/08/10	1	20.30	0.3	20.48	20.10	0.7	2,032	0.03%
2023/08/02	0	0.00	0.5	21.11	21.10	-0.5	2,147	-0.02%
2023/08/01	6	21.60	0.3	21.80	21.50	5.7	2,151	0.26%
2023/07/31	0	0.00	0.1	21.10	21.00	-0.1	2,067	-0.01%
2023/07/27	0	0.00	0.1	20.95	20.80	-0.1	2,067	0.00%
2023/07/26	1	20.60	0.4	20.70	20.50	0.6	2,060	0.03%
2023/07/25	0.2	21.00	0	0.00	20.85	0.2	2,056	0.01%
2023/07/18	1	21.90	0.1	21.95	21.65	0.9	2,089	0.04%
2023/07/17	1.4	22.35	0.2	22.33	22.15	1.2	2,103	0.06%
2023/07/14	0	0.00	0.5	21.60	21.85	-0.5	2,105	-0.02%
2023/07/12	0	0.00	0.5	20.96	20.85	-0.5	2,279	-0.02%
2023/07/07	0	0.00	10	21.65	21.70	-10	2,275	-0.44%
2023/07/06	0	22.10	0	0.00	21.80	0	2,269	0.00%
2023/07/05	1	22.10	0.2	22.30	22.00	0.8	2,274	0.04%
2023/07/04	0	0.00	0.2	22.40	22.30	-0.2	2,262	-0.01%
2023/07/03	0	0.00	0.1	22.70	22.60	-0.1	2,235	0.00%
2023/06/30	0	0.00	0.2	22.25	22.15	-0.2	2,204	-0.01%
2023/06/29	0	0.00	0.1	22.50	22.25	-0.1	2,202	0.00%
2023/06/28	0	0.00	0.5	22.34	22.15	-0.5	2,213	-0.02%
2023/06/27	1	21.95	0.3	22.31	21.80	0.7	2,213	0.03%
2023/06/19	1	22.20	0	0.00	22.10	1	2,287	0.04%
2023/06/16	0	0.00	0.2	22.53	22.35	-0.2	2,293	-0.01%
2023/06/15	0	0.00	0	22.40	22.25	0	2,269	0.00%
2023/06/13	0	22.15	0	0.00	22.00	0	2,338	0.00%
2023/06/12	1	22.35	0	0.00	22.20	1	2,321	0.04%
2023/05/09	0	0.00	5	22.05	21.80	-5	2,457	-0.20%
2023/05/04	0	0.00	0.3	22.60	22.60	-0.3	2,575	-0.01%
2023/04/18	3.3	24.68	1	24.65	24.50	2.3	2,526	0.09%
2023/03/16	0	0.00	3	23.10	23.10	-3	2,699	-0.11%
2023/03/10	0	0.00	1	24.25	24.20	-1	3,564	-0.03%
2023/03/09	8	24.86	0	0.00	24.65	8	3,713	0.22%
2023/03/07	1	24.90	0	0.00	24.75	1	4,348	0.02%
2023/02/23	0	0.00	2	24.25	24.25	-2	4,426	-0.05%
2023/02/22	1	24.20	0	0.00	24.20	1	4,451	0.02%
2023/02/20	1	25.05	0	0.00	25.00	1	4,490	0.02%
2023/02/06	0	0.00	2	24.35	24.40	-2	4,715	-0.04%
2023/02/02	2	24.70	0	0.00	24.65	2	4,694	0.04%
2023/01/17	0	0.00	1	23.05	23.10	-1	4,749	-0.02%
2023/01/10	1	24.15	0	0.00	24.05	1	4,995	0.02%
2022/12/27	1	24.10	0	0.00	23.85	1	5,632	0.02%
2022/12/09	0	0.00	2	26.05	25.55	-2	6,472	-0.03%
2022/12/08	4	26.26	0	0.00	26.10	4	6,498	0.06%
2022/12/07	1	26.10	4	26.63	26.10	-3	6,523	-0.05%
2022/12/06	5	25.60	0	0.00	25.70	5	6,357	0.08%
2022/12/05	5	25.58	1	25.45	25.90	4	6,463	0.06%
2022/12/01	10	24.85	1	24.75	24.75	9	6,369	0.14%
2022/11/30	13	25.17	2	25.23	25.15	11	6,470	0.17%
2022/11/29	6	24.54	0	0.00	24.55	6	6,422	0.09%
2022/11/28	0	0.00	3	22.70	22.90	-3	6,634	-0.05%
2022/11/25	1	22.80	0	0.00	22.75	1	6,838	0.01%
2022/11/22	0	0.00	1	22.85	22.85	-1	7,362	-0.01%
2022/11/21	10	23.30	0	0.00	23.10	10	7,593	0.13%
2022/11/15	2	24.00	0	0.00	23.40	2	8,195	0.02%
2022/10/19	0	0.00	20	23.45	23.30	-20	13,151	-0.15%
2022/10/18	20	24.50	0	0.00	23.95	20	13,379	0.15%
2022/10/13	0	0.00	20	22.80	22.70	-20	15,015	-0.13%
2022/10/11	30	24.42	10	24.15	24.05	20	15,294	0.13%
2022/10/07	0	0.00	20	25.20	25.15	-20	15,715	-0.13%
2022/10/06	20	24.90	0	0.00	25.00	20	16,266	0.12%
2022/09/27	0	24.20	0	0.00	24.10	0	19,231	0.00%
2022/09/20	1	27.00	0	0.00	27.15	1	19,970	0.01%
2022/09/16	0	0.00	1	27.55	27.45	-1	19,990	-0.01%
2022/09/14	2	28.88	10	28.73	28.90	-8	19,746	-0.04%
2022/09/13	2	29.85	4	29.60	29.70	-2	19,672	-0.01%
2022/09/12	12	28.78	4	29.01	29.55	8	19,555	0.04%
2022/09/08	3	27.90	2	27.68	28.00	1	19,307	0.01%
2022/09/07	1	27.85	1	27.55	27.20	0	19,351	0.00%
2022/09/06	22	28.58	27	27.97	27.85	-5	19,577	-0.03%
2022/09/05	1	29.85	2	29.98	29.60	-1	19,960	-0.01%
2022/09/02	3	30.62	2	30.50	30.50	1	19,750	0.01%
2022/09/01	9	29.22	9	29.33	29.30	0	19,229	0.00%
2022/08/31	5	29.84	2	29.65	29.95	3	19,040	0.02%
2022/08/30	3	28.87	4	29.40	29.30	-1	18,818	-0.01%
2022/08/29	0	0.00	2	28.15	27.90	-2	18,584	-0.01%
2022/08/24	2	28.33	0	0.00	28.40	2	18,270	0.01%
2022/08/23	3	27.95	0	0.00	28.40	3	18,276	0.02%
2022/08/19	0	0.00	2	27.50	27.75	-2	17,874	-0.01%
2022/08/18	0	0.00	2	27.75	27.95	-2	17,775	-0.01%
2022/08/17	3	27.90	0	0.00	27.75	3	17,729	0.02%
2022/08/16	2	28.88	0	0.00	28.65	2	17,734	0.01%
2022/08/11	10	30.43	12	29.93	29.80	-2	17,157	-0.01%
2022/08/10	4	31.13	0	0.00	31.25	4	16,627	0.02%
2022/08/09	0	0.00	140	30.85	31.35	-140	16,360	-0.86%	大賣/鉅額交易
2022/08/08	140	31.02	0	0.00	30.80	140	15,945	0.88%	大買/鉅額交易
2022/08/05	3	31.13	10	31.30	31.00	-7	15,689	-0.04%
2022/08/02	12	29.74	0	0.00	30.35	12	14,539	0.08%
2022/07/29	5	30.70	5	30.45	30.35	0	14,196	0.00%
2022/07/28	2	31.45	110	31.56	30.60	-108	13,967	-0.77%	大賣/鉅額交易
2022/07/27	102	30.41	12	30.62	31.20	90	13,619	0.66%	大買/
2022/07/26	8	29.83	0	0.00	29.70	8	12,809	0.06%
2022/07/25	0	0.00	3	29.10	29.90	-3	12,582	-0.02%
2022/07/22	2	29.90	8	30.05	30.15	-6	12,304	-0.05%
2022/07/21	1	29.60	1	28.05	29.60	0	11,279	0.00%
2022/07/19	1	28.00	8	28.58	27.90	-7	10,554	-0.07%
2022/07/18	1	29.00	2	28.70	28.55	-1	10,361	-0.01%
2022/07/15	2	28.85	2	28.55	28.55	0	10,133	0.00%
2022/07/14	10	28.33	8	28.70	28.80	2	9,710	0.02%
2022/07/13	9	28.02	1	28.35	27.50	8	9,122	0.09%
2022/07/12	3	27.03	0	0.00	26.95	3	8,654	0.03%
2022/07/11	5	28.23	15	27.73	28.10	-10	8,281	-0.12%
2022/07/08	3	26.67	3	27.22	26.45	0	7,315	0.00%
2022/07/07	1	26.95	5	26.67	26.95	-4	6,512	-0.06%
2022/07/06	0	0.00	1	25.10	24.80	-1	6,230	-0.02%
2022/07/05	7	26.73	2	26.40	26.60	5	6,221	0.08%
2022/07/04	3	26.25	0	0.00	25.85	3	5,918	0.05%
2022/06/30	1	27.10	2	26.95	27.50	-1	5,749	-0.02%
2022/06/29	0	0.00	20	27.25	27.30	-20	5,499	-0.36%
2022/06/27	10	25.40	2	25.83	25.60	8	5,313	0.15%
2022/06/23	0	0.00	1	23.20	23.10	-1	5,819	-0.02%
2022/06/22	0	0.00	1	23.45	23.10	-1	6,728	-0.01%
2022/06/21	0	0.00	1	23.75	23.85	-1	6,934	-0.01%
2022/06/20	0	0.00	12	22.65	22.50	-12	6,925	-0.17%
2022/06/17	3	23.70	15	24.00	24.00	-12	6,904	-0.17%
2022/06/16	26	25.22	20	24.23	24.05	6	6,932	0.09%
2022/06/15	20	25.83	8	26.01	25.50	12	6,967	0.17%
2022/06/14	16	26.00	11	25.22	26.00	5	6,608	0.08%
2022/06/13	18	24.31	12	24.19	24.20	6	5,973	0.10%
2022/06/10	0	0.00	4	23.80	23.80	-4	5,866	-0.07%
2022/06/09	0	0.00	2	23.95	23.70	-2	5,866	-0.03%
2022/06/08	0	0.00	1	23.65	23.70	-1	5,857	-0.02%
2022/06/07	0	0.00	8	23.89	23.65	-8	5,886	-0.14%
2022/06/01	0	0.00	2	23.55	23.40	-2	6,004	-0.03%
2022/05/31	14	23.91	10	24.25	23.60	4	5,961	0.07%
2022/05/30	0	0.00	2	22.90	22.95	-2	5,847	-0.03%
2022/05/25	2	22.25	0	0.00	22.25	2	6,432	0.03%
2022/05/24	0	0.00	2	23.38	22.60	-2	6,461	-0.03%
2022/05/20	0	0.00	1	22.70	22.50	-1	6,328	-0.02%
2022/05/18	2	22.65	0	0.00	22.65	2	6,372	0.03%
2022/05/13	5	21.30	0	0.00	21.65	5	6,451	0.08%
2022/05/09	0	0.00	3	22.00	21.55	-3	6,491	-0.05%
2022/05/04	15	23.50	0	0.00	23.35	15	6,648	0.23%
2022/04/15	0	0.00	5	24.05	23.80	-5	7,321	-0.07%
2022/04/11	1	25.05	0	0.00	24.50	1	8,023	0.01%
2022/04/01	2	26.95	0	0.00	26.85	2	8,296	0.02%
2022/03/30	8	28.09	0	0.00	27.90	8	9,118	0.09%
2022/03/29	1	27.90	0	0.00	27.45	1	9,234	0.01%
2022/03/28	5	28.12	0	0.00	28.10	5	9,040	0.06%
2022/03/25	11	28.41	5	28.88	28.95	6	8,634	0.07%
2022/03/24	1	26.55	0	0.00	26.35	1	7,765	0.01%
2022/03/21	2	25.50	1	25.90	25.50	1	7,834	0.01%
2022/03/18	40	26.13	38	26.15	26.15	2	8,041	0.02%
2022/03/10	0	0.00	2	24.30	24.40	-2	9,238	-0.02%
2022/03/04	0	0.00	27	25.38	25.15	-27	11,040	-0.24%
2022/03/03	5	26.45	1	26.30	25.65	4	11,465	0.03%
2022/03/02	34	26.38	10	26.80	26.25	24	11,967	0.20%
2022/02/24	0	0.00	47	24.45	23.95	-47	13,372	-0.35%
2022/02/23	0	0.00	9	25.20	25.40	-9	13,910	-0.06%
2022/02/22	9	24.93	0	0.00	25.00	9	15,063	0.06%
2022/02/21	5	25.65	5	26.05	25.85	0	15,619	0.00%
2022/02/18	12	26.18	2	26.45	26.15	10	17,013	0.06%
2022/02/16	9	25.87	2	26.20	25.85	7	19,543	0.04%
2022/02/15	1	26.25	0	0.00	25.55	1	21,328	0.00%
2022/02/11	0	0.00	8	26.79	26.80	-8	23,842	-0.03%
2022/02/10	27	27.03	0	0.00	26.90	27	24,397	0.11%
2022/02/09	3	27.42	3	27.85	27.70	0	25,234	0.00%
2022/02/08	24	27.10	24	27.29	27.50	0	26,542	0.00%
2022/02/07	30	26.64	30	26.43	27.05	0	27,369	0.00%
2022/01/25	10	25.45	50	26.35	25.45	-40	28,722	-0.14%
2022/01/24	15	25.60	43	26.14	26.20	-28	29,461	-0.10%
2022/01/21	80	26.52	12	26.41	26.45	68	30,488	0.22%
2022/01/20	4	27.10	4	27.35	27.20	0	32,445	0.00%
2022/01/19	5	27.50	10	27.80	27.50	-5	33,339	-0.01%
2022/01/18	10	27.58	0	0.00	27.55	10	34,890	0.03%
2022/01/17	0	0.00	21	27.06	27.80	-21	36,235	-0.06%
2022/01/14	20	26.60	0	0.00	26.50	20	36,526	0.05%
2022/01/13	6	27.00	6	27.30	27.30	0	36,578	0.00%
2022/01/12	11	27.40	11	28.12	27.40	0	36,593	0.00%
2022/01/11	16	27.60	6	27.78	27.30	10	36,558	0.03%
2022/01/10	4	28.71	4	28.85	28.70	0	36,497	0.00%
2022/01/07	5	30.04	4	30.48	29.25	1	36,438	0.00%
2022/01/05	9	31.23	6	31.35	30.65	3	36,375	0.01%
2022/01/04	5	30.06	5	30.38	30.30	0	35,914	0.00%
2022/01/03	6	31.05	14	31.34	30.40	-8	35,884	-0.02%
2021/12/30	20	31.27	0	0.00	31.05	20	35,890	0.06%
2021/12/29	33	32.12	31	31.99	31.85	2	36,056	0.01%
2021/12/28	8	31.92	1	32.20	31.85	7	35,959	0.02%
2021/12/27	14	32.85	17	31.77	32.95	-3	35,902	-0.01%
2021/12/24	20	30.93	0	0.00	30.70	20	35,490	0.06%
2021/12/23	2	31.18	10	31.24	31.15	-8	36,100	-0.02%
2021/12/22	36	30.18	43	29.88	29.65	-7	36,070	-0.02%
2021/12/20	22	30.18	21	29.85	29.75	1	36,741	0.00%
2021/12/17	26	30.65	27	29.83	29.65	-1	36,692	0.00%
2021/12/16	51	30.75	51	30.65	30.60	0	36,586	0.00%
2021/12/15	2	30.50	24	30.54	30.40	-22	36,456	-0.06%
2021/12/14	2	29.45	14	29.43	29.75	-12	36,387	-0.03%
2021/12/13	27	31.00	34	31.11	31.10	-7	36,091	-0.02%
2021/12/10	5	30.69	7	30.96	30.70	-2	35,869	-0.01%
2021/12/09	13	32.20	2	31.45	31.35	11	35,725	0.03%
2021/12/08	15	31.97	1	32.90	31.60	14	35,462	0.04%
2021/12/07	8	31.58	3	31.97	31.45	5	35,048	0.01%
2021/12/06	18	31.53	6	31.22	31.45	12	34,800	0.03%
2021/12/03	43	31.63	44	32.10	31.95	-1	34,606	0.00%
2021/12/02	0	0.00	4	30.53	30.60	-4	33,997	-0.01%
2021/12/01	24	31.17	36	31.46	32.55	-12	33,572	-0.04%
2021/11/30	44	33.05	42	32.30	32.00	2	32,999	0.01%
2021/11/29	62	32.29	66	32.94	32.30	-4	32,571	-0.01%
2021/11/26	2	33.00	6	32.72	32.70	-4	32,079	-0.01%
2021/11/25	11	34.99	6	34.75	34.60	5	31,472	0.02%
2021/11/24	64	34.27	68.1	34.33	35.40	-4.1	30,990	-0.01%
2021/11/23	48.6	34.61	38	33.84	33.45	10.6	30,274	0.04%
2021/11/22	24	35.87	12	35.65	35.70	12	29,436	0.04%
2021/11/19	24	35.10	24	36.14	35.05	0	28,814	0.00%
2021/11/18	34.1	34.81	20	34.09	34.70	14.1	27,690	0.05%
2021/11/17	15	34.40	34	34.69	35.40	-19	27,073	-0.07%
2021/11/16	35	34.26	38	34.46	34.80	-3	25,657	-0.01%
2021/11/15	12	30.79	26	32.13	32.35	-14	23,694	-0.06%
2021/11/12	61	30.25	19.2	30.38	29.45	41.8	23,056	0.18%
2021/11/11	19	28.49	55	29.06	29.25	-36	21,243	-0.17%
2021/11/10	20	26.37	25	26.37	26.60	-5	19,226	-0.03%
2021/11/09	17	25.95	5	25.91	26.20	12	18,704	0.06%
2021/11/08	28	26.38	25	26.01	25.60	3	18,129	0.02%
2021/11/05	7	25.85	27	26.15	26.25	-20	17,296	-0.12%
2021/11/04	39	24.73	75	25.88	26.70	-36	15,966	-0.23%
2021/11/03	25	25.12	12	25.08	24.30	13	15,102	0.09%
2021/11/02	41.2	25.61	25	25.80	24.35	16.2	14,556	0.11%
2021/11/01	25.1	25.80	25	26.16	26.10	0.1	13,727	0.00%
2021/10/29	95.2	26.26	91	26.30	26.45	4.2	12,922	0.03%
2021/10/28	74	25.63	87	25.88	25.55	-13	11,857	-0.11%
2021/10/27	67	23.50	35	24.39	24.75	32	9,828	0.33%
2021/10/26	64	23.53	30	23.72	22.50	34	8,927	0.38%
2021/10/25	18	22.23	32	22.46	22.95	-14	7,357	-0.19%
2021/10/22	13	20.13	9	20.34	20.90	4	5,972	0.07%
2021/10/20	15	19.32	15	19.13	19.30	0	5,876	0.00%
2021/10/19	1	18.60	0	0.00	18.75	1	5,859	0.02%
2021/10/18	2	19.18	2	18.65	18.65	0	5,843	0.00%
2021/10/12	0	0.00	1	18.80	18.60	-1	6,035	-0.02%
2021/10/07	0	0.00	12	18.59	18.90	-12	6,298	-0.19%
2021/10/06	12	19.53	0	0.00	18.15	12	7,065	0.17%
2021/10/05	2	20.00	5	19.93	20.15	-3	6,770	-0.04%
2021/10/04	5	20.07	19	20.79	19.60	-14	6,639	-0.21%
2021/10/01	20	20.72	15	21.27	20.60	5	6,478	0.08%
2021/09/30	34	21.30	27	21.04	21.05	7	6,112	0.11%
2021/09/29	10	20.04	15	20.39	20.55	-5	5,329	-0.09%
2021/09/28	10	20.02	1	19.40	20.40	9	5,262	0.17%
2021/09/27	2	18.55	41	19.27	19.35	-39	4,844	-0.81%
2021/09/24	0	0.00	10	17.60	17.60	-10	4,608	-0.22%
2021/09/23	10	17.65	20	17.45	17.65	-10	4,646	-0.22%
2021/09/22	22	17.48	0	0.00	17.45	22	4,640	0.47%
2021/09/15	1	17.65	0	0.00	17.35	1	4,956	0.02%
2021/08/30	50	18.58	50	18.49	18.30	0	5,940	0.00%
2021/08/26	1	18.25	0	0.00	18.10	1	5,938	0.02%
2021/08/25	13	18.15	13	17.95	18.15	0	5,948	0.00%
2021/08/24	0	0.00	2	17.90	17.85	-2	5,960	-0.03%
2021/08/20	1	17.05	0	0.00	16.90	1	5,924	0.02%
2021/08/12	1	18.20	0	0.00	18.15	1	5,906	0.02%
2021/08/10	5	19.02	0	0.00	18.80	5	5,901	0.08%
2021/08/05	1	19.95	1	20.20	19.65	0	5,933	0.00%
2021/07/28	0	0.00	11	19.90	19.70	-11	5,930	-0.19%
2021/07/27	2	20.50	0	0.00	20.25	2	5,949	0.03%
2021/07/26	52	20.98	50	20.69	20.40	2	5,923	0.03%
2021/07/23	3	19.58	1	19.65	19.80	2	5,654	0.04%
2021/07/22	2	19.40	2	19.20	19.25	0	5,629	0.00%
2021/07/21	1	18.90	1	19.10	18.85	0	5,618	0.00%
2021/07/20	0	0.00	1	19.40	19.50	-1	5,607	-0.02%
2021/07/19	3	20.25	0	0.00	20.05	3	5,567	0.05%
2021/07/16	92	20.85	92	20.90	20.65	0	5,637	0.00%
2021/07/14	60	20.40	60	20.68	20.00	0	5,442	0.00%
2021/07/13	130	20.67	144	20.65	20.90	-14	5,386	-0.26%	大買/大賣/
2021/07/05	134	20.14	101	20.28	20.00	33	5,143	0.64%	大買/大賣/
2021/07/02	165	19.63	165	19.46	19.40	0	4,983	0.00%	大買/大賣/
2021/07/01	11	19.40	0	0.00	19.15	11	4,957	0.22%
2021/06/28	0	0.00	2	19.20	19.20	-2	4,972	-0.04%
2021/06/24	85	19.74	82	20.20	20.00	3	4,958	0.06%
2021/06/17	5	18.82	5	18.85	18.90	0	5,171	0.00%
2021/06/15	2	19.50	1	19.05	19.40	1	5,441	0.02%
2021/06/11	23	20.39	16	19.55	19.25	7	5,809	0.12%
2021/06/09	6	18.09	0	0.00	18.25	6	5,276	0.11%
2021/06/02	10	18.10	0	0.00	17.65	10	5,742	0.17%
2021/05/31	1	17.70	0	0.00	17.60	1	5,762	0.02%
2021/05/25	0	0.00	3	17.30	17.00	-3	6,072	-0.05%
2021/05/19	3	16.00	0	0.00	16.20	3	6,567	0.05%
2021/05/04	0	0.00	10	18.55	18.05	-10	7,120	-0.14%
2021/04/26	1	20.25	0	0.00	20.20	1	7,621	0.01%
2021/04/21	0	0.00	1	21.30	21.00	-1	8,045	-0.01%
2021/04/20	1	21.75	0	0.00	21.60	1	8,442	0.01%
2021/04/16	9	21.85	11	21.71	21.80	-2	8,760	-0.02%
2021/04/15	9	21.55	9	21.41	21.60	0	8,747	0.00%
2021/04/14	10	20.95	0	0.00	21.30	10	8,633	0.12%
2021/04/13	9	20.95	9	21.60	20.95	0	8,806	0.00%
2021/04/12	0	0.00	1	21.50	21.30	-1	9,204	-0.01%
2021/04/09	9	21.05	10	21.45	21.05	-1	9,583	-0.01%
2021/04/08	3	21.10	2	21.40	21.35	1	9,584	0.01%
2021/04/07	0	0.00	4	20.90	20.95	-4	9,533	-0.04%
2021/04/01	0	0.00	1	20.40	20.40	-1	9,572	-0.01%
2021/03/31	2	20.23	0	0.00	20.20	2	9,706	0.02%
2021/03/30	3	21.10	2	20.85	20.75	1	9,703	0.01%
2021/03/23	10	21.84	12	22.48	21.60	-2	11,161	-0.02%
2021/03/22	0	0.00	9	21.88	22.30	-9	10,896	-0.08%
2021/03/19	0	0.00	8	21.51	21.40	-8	10,730	-0.07%
2021/03/17	110	20.54	127	20.80	21.25	-17	10,571	-0.16%	大買/大賣/
2021/03/15	0	0.00	2	20.80	20.20	-2	10,089	-0.02%
2021/03/12	80	20.23	84	20.41	20.40	-4	10,068	-0.04%
2021/03/11	0	0.00	10	20.05	19.90	-10	10,073	-0.10%
2021/03/10	0	0.00	123	19.74	19.60	-123	10,059	-1.22%	大賣/鉅額交易
2021/03/09	123	19.48	0	0.00	19.60	123	10,044	1.22%	大買/鉅額交易
2021/03/08	80	20.34	70	20.24	19.45	10	10,059	0.10%
2021/03/02	32	20.19	34	20.31	19.60	-2	9,869	-0.02%
2021/02/24	2	19.70	2	20.20	19.70	0	9,750	0.00%
2021/02/22	3	19.73	1	19.80	19.85	2	9,609	0.02%
2021/02/19	1	19.95	21	20.15	19.80	-20	9,540	-0.21%
2021/02/03	6	19.18	17	19.49	19.40	-11	9,054	-0.12%
2021/02/01	2	17.40	0	0.00	17.55	2	8,547	0.02%
2021/01/29	6	17.80	0	0.00	17.60	6	8,518	0.07%
2021/01/26	10	18.25	0	0.00	18.30	10	8,375	0.12%
2021/01/25	14	18.54	0	0.00	18.60	14	8,325	0.17%
2021/01/21	2	18.80	4	19.05	18.85	-2	8,185	-0.02%
2021/01/20	11	19.62	0	0.00	19.15	11	8,075	0.14%
2021/01/19	4	21.08	12	21.13	20.50	-8	7,888	-0.10%
2021/01/18	4	19.40	0	0.00	19.95	4	7,524	0.05%
2021/01/14	1	20.80	6	21.00	20.55	-5	7,224	-0.07%
2021/01/13	2	20.40	9	20.64	20.45	-7	6,862	-0.10%
2021/01/12	2	19.20	2	19.20	19.80	0	6,362	0.00%
2021/01/08	8	18.50	5	19.10	18.25	3	5,729	0.05%
2021/01/07	2	19.00	0	0.00	18.95	2	5,633	0.04%
2021/01/06	7	19.49	8	20.44	19.10	-1	5,543	-0.02%
2021/01/05	3	20.08	7	20.23	19.85	-4	5,189	-0.08%
2021/01/04	0	0.00	35	19.39	19.90	-35	4,674	-0.75%
2020/12/31	0	0.00	3	18.25	18.10	-3	4,130	-0.07%
2020/12/30	1	18.00	0	0.00	17.85	1	4,060	0.02%
2020/12/28	2	18.23	0	0.00	18.05	2	3,955	0.05%
2020/12/25	1	18.35	13	18.55	18.25	-12	3,868	-0.31%
2020/12/23	78	17.88	38	17.88	17.60	40	3,600	1.11%
2020/12/22	33	17.89	3	18.15	17.50	30	3,445	0.87%
2020/12/21	66	17.90	78	18.29	18.60	-12	3,207	-0.37%
2020/12/18	7	17.53	18	17.70	17.90	-11	2,442	-0.45%
2020/12/15	0	0.00	2	16.25	16.15	-2	1,866	-0.11%
2020/12/14	4	16.91	1	16.90	16.65	3	1,819	0.16%
2020/12/11	1	16.50	11	16.15	16.15	-10	1,686	-0.59%
2020/12/07	140	16.43	154	16.93	16.70	-14	1,556	-0.90%	大買/大賣/
2020/12/04	10	15.80	0	0.00	15.95	10	1,311	0.76%
2020/12/01	0	0.00	2	15.90	15.85	-2	1,402	-0.14%
2020/11/30	0	0.00	1	15.60	15.55	-1	1,365	-0.07%
2020/11/24	0	0.00	1	15.60	15.25	-1	1,291	-0.08%
2020/11/23	1	15.90	5	15.64	15.50	-4	1,399	-0.29%
2020/09/28	7	14.16	0	0.00	14.20	7	1,762	0.40%
2020/09/22	5	14.80	0	0.00	14.75	5	2,333	0.21%
2020/09/15	0.2	15.55	0	0.00	15.25	0.2	2,660	0.01%
2020/09/04	3	15.45	4	15.56	15.55	-1	2,539	-0.04%
2020/09/02	1	15.45	2	15.40	15.40	-1	2,480	-0.04%
2020/08/27	2	15.45	0	0.00	15.20	2	2,491	0.08%
2020/07/10	1	15.60	0	0.00	15.50	1	2,543	0.04%
2020/07/02	3	16.37	3	16.40	16.35	0	2,474	0.00%
2020/07/01	6	16.96	5	17.15	16.90	1	2,384	0.04%
2020/06/30	100	15.09	107	15.42	16.30	-7	1,962	-0.36%	大賣/
2020/06/29	0	0.00	4	14.78	14.85	-4	1,663	-0.24%
2020/06/03	1	14.85	0	0.00	14.80	1	1,936	0.05%
2020/06/02	4	14.95	4	14.80	14.65	0	1,926	0.00%
2020/05/28	5	14.80	0	0.00	14.55	5	1,927	0.26%
2020/05/27	5	14.60	0	0.00	14.60	5	1,920	0.26%
2020/05/14	128	15.31	128	15.44	14.80	0	1,902	0.00%	大買/大賣/
2020/05/13	88	15.11	88	15.15	15.15	0	1,811	0.00%
2020/05/12	30	15.60	35	15.54	15.20	-5	1,798	-0.28%
2020/04/29	0	0.00	5	14.70	14.90	-5	1,722	-0.29%
2020/04/28	5	14.70	0	0.00	14.80	5	1,710	0.29%
2020/04/23	45	13.84	40	13.98	13.75	5	1,618	0.31%
2020/04/22	0	0.00	2	13.20	13.20	-2	1,629	-0.12%
2020/04/20	70	13.81	70	13.98	13.75	0	1,598	0.00%
2020/04/16	0	0.00	2	13.60	13.50	-2	1,539	-0.13%
2020/04/15	2	13.50	0	0.00	13.50	2	1,544	0.13%
2020/04/14	0	0.00	2	13.40	13.45	-2	1,559	-0.13%
2020/04/08	6	13.27	4	13.38	13.35	2	1,598	0.13%
2020/03/31	0	0.00	0.4	12.10	11.85	-0.4	1,540	-0.03%
2020/03/25	64	12.43	64	12.53	12.10	0	1,698	0.00%
2020/03/19	0	0.00	10	10.25	10.20	-10	1,698	-0.59%
2020/03/13	0	0.00	5	12.70	13.05	-5	1,652	-0.30%
2020/03/09	0	0.00	10	14.20	14.20	-10	1,476	-0.68%
2020/03/04	2	15.00	0	0.00	15.00	2	1,533	0.13%
2020/03/03	3	15.15	0	0.00	15.05	3	1,551	0.19%
2020/02/24	0	0.00	4	15.50	15.55	-4	1,698	-0.24%
2020/02/06	4	15.90	1	15.85	15.85	3	2,785	0.11%
2020/02/04	60	15.75	60	15.84	15.70	0	2,874	0.00%
2020/01/30	0	0.00	6	15.80	15.80	-6	2,880	-0.21%
2020/01/16	10	18.00	0	0.00	17.90	10	2,890	0.35%
2020/01/13	0	0.00	2	17.20	17.30	-2	3,031	-0.07%
2020/01/09	7	17.20	0	0.00	17.15	7	3,242	0.22%
2020/01/07	5	17.45	0	0.00	17.55	5	3,258	0.15%
2020/01/03	4	18.48	0	0.00	18.15	4	3,333	0.12%
2019/12/31	2	18.45	0	0.00	18.30	2	3,330	0.06%
2019/12/26	2	18.20	0	0.00	18.30	2	3,522	0.06%
2019/12/20	4	18.00	0	0.00	17.80	4	5,670	0.07%
2019/12/19	2	18.20	0	0.00	18.30	2	5,797	0.03%
2019/12/17	7	18.21	0	0.00	18.30	7	5,769	0.12%
2019/12/16	50	18.29	50	18.43	18.20	0	5,758	0.00%
2019/12/11	48	18.40	48	18.47	18.30	0	5,699	0.00%
2019/12/02	4	17.90	0	0.00	17.80	4	5,714	0.07%
2019/11/29	10	18.28	2	18.35	18.15	8	5,733	0.14%
2019/11/28	2	18.45	0	0.00	18.45	2	5,710	0.04%
2019/11/27	2	18.70	8	19.00	18.65	-6	5,695	-0.11%
2019/11/26	0	0.00	10	18.95	18.55	-10	5,662	-0.18%
2019/11/25	3	18.75	0	0.00	18.70	3	5,642	0.05%
2019/11/22	12	18.82	0	0.00	19.05	12	5,606	0.21%
2019/11/21	0	0.00	5	18.65	18.50	-5	5,527	-0.09%
2019/11/20	2	18.35	25	18.30	18.40	-23	5,508	-0.42%
2019/11/19	18	18.54	16	18.72	18.65	2	5,477	0.04%
2019/11/18	53	19.23	10	19.65	18.90	43	5,440	0.79%
2019/11/15	1	18.70	1	18.60	18.60	0	5,005	0.00%
2019/11/14	52	17.54	53	17.82	19.00	-1	4,816	-0.02%
2019/11/13	0	0.00	10	17.25	17.30	-10	4,538	-0.22%
2019/11/12	10	17.45	0	0.00	17.45	10	4,534	0.22%
2019/11/11	0	0.00	1	17.65	17.05	-1	4,518	-0.02%
2019/11/08	15	18.24	15	18.30	18.15	0	4,478	0.00%
2019/11/07	0	0.00	1	17.90	17.90	-1	4,459	-0.02%
2019/10/22	10	18.45	14	18.62	18.55	-4	4,186	-0.10%
2019/10/21	3	18.25	1	18.60	18.25	2	4,079	0.05%
2019/10/18	1	18.30	0	0.00	18.35	1	4,065	0.02%
2019/10/17	1	18.50	0	0.00	18.60	1	4,066	0.02%
2019/10/07	0	0.00	3	18.10	18.05	-3	3,817	-0.08%
2019/10/04	5	18.25	10	17.95	18.15	-5	3,789	-0.13%
2019/10/03	13	18.32	10	18.68	18.10	3	3,756	0.08%
2019/10/02	5	18.00	12	18.37	18.30	-7	3,671	-0.19%
2019/10/01	15	18.75	4	18.43	18.40	11	3,577	0.31%
2019/09/27	3	18.30	0	0.00	18.30	3	3,412	0.09%
2019/09/26	9	19.59	13	19.30	19.15	-4	3,233	-0.12%
2019/09/25	26	18.12	20	18.44	19.25	6	2,502	0.24%
2019/09/24	1	17.50	1	17.50	17.50	0	1,262	0.00%
2019/09/16	60	16.07	60	16.04	16.10	0	1,103	0.00%
2019/09/12	87	16.13	87	16.22	16.10	0	1,099	0.00%
2019/09/05	20	16.00	20	16.10	15.85	0	1,048	0.00%
2019/09/04	80	16.17	80	16.15	15.90	0	1,034	0.00%
2019/09/03	60	15.87	60	15.90	15.95	0	1,030	0.00%
2019/08/29	0	0.00	10	15.30	15.30	-10	1,018	-0.98%
2019/08/27	40	15.24	55	15.44	15.30	-15	1,018	-1.47%
2019/08/26	50	15.01	35	14.90	14.95	15	1,012	1.48%
2019/08/23	0	0.00	5	15.40	15.30	-5	1,011	-0.49%
2019/08/21	5	15.10	0	0.00	15.20	5	990	0.50%
2019/08/19	0	0.00	2	14.80	15.00	-2	965	-0.21%
2019/08/05	2	14.80	0	0.00	14.70	2	1,053	0.19%
2019/08/02	0	0.00	10	15.45	15.20	-10	1,048	-0.95%
2019/07/23	30	16.15	30	16.25	16.10	0	1,039	0.00%
2019/07/22	1	15.75	0	0.00	15.70	1	1,002	0.10%
2019/07/19	50	15.90	52	16.03	15.75	-2	1,003	-0.20%
2019/07/18	2	15.45	0	0.00	15.45	2	953	0.21%
2019/07/12	0	0.00	27	15.75	15.80	-27	1,068	-2.53%
2019/07/11	10	15.30	0	0.00	15.30	10	1,189	0.84%
2019/07/05	30	15.40	30	15.45	15.45	0	1,519	0.00%
2019/06/25	1	14.85	0	0.00	14.85	1	1,829	0.05%
2019/06/21	0	0.00	1	15.10	15.15	-1	1,884	-0.05%
2019/06/11	1	15.60	0	0.00	15.25	1	2,142	0.05%
2019/06/10	20	15.05	20	15.25	15.55	0	2,098	0.00%
2019/06/05	30	15.03	30	14.95	14.85	0	2,068	0.00%
2019/05/20	1	14.80	0	0.00	14.85	1	2,134	0.05%
2019/05/13	11	14.88	0	0.00	14.50	11	2,125	0.52%
2019/05/10	2	15.05	0	0.00	15.05	2	2,121	0.09%
2019/05/09	5	15.55	0	0.00	15.30	5	2,116	0.24%
2019/05/08	6	15.89	0	0.00	15.90	6	2,109	0.28%
2019/05/06	2	16.25	0	0.00	16.00	2	2,113	0.09%
2019/05/02	0	0.00	6	16.55	16.65	-6	2,094	-0.29%
2019/04/29	6	16.38	0	0.00	16.35	6	2,081	0.29%
2019/04/19	10	17.40	14	17.25	17.25	-4	2,023	-0.20%
2019/04/18	1	17.70	2	18.28	17.25	-1	1,996	-0.05%
2019/04/17	3	17.95	2	17.95	17.70	1	1,896	0.05%
2019/04/16	12	17.45	31	17.59	18.20	-19	1,729	-1.10%
2019/04/15	12	16.50	12	16.33	16.55	0	1,445	0.00%
2019/04/12	6	16.40	0	0.00	16.30	6	1,428	0.42%
2019/04/11	2	16.23	0	0.00	16.15	2	1,426	0.14%
2019/04/02	5	17.45	2	17.20	17.10	3	1,350	0.22%
2019/04/01	0	0.00	32	16.60	16.50	-32	1,202	-2.66%
2019/03/28	150	16.37	200	16.46	16.35	-50	1,183	-4.22%	大買/大賣/
2019/03/27	0	0.00	2	16.45	16.50	-2	1,138	-0.18%
2019/03/22	6	16.13	5	15.95	15.85	1	1,150	0.09%
2019/03/21	16	16.70	5	16.45	16.30	11	1,144	0.96%
2019/03/15	10	15.36	0	0.00	15.30	10	1,166	0.86%
2019/03/11	0	0.00	27	15.40	15.45	-27	1,479	-1.83%
2019/03/08	30	15.50	3	15.45	15.45	27	1,496	1.80%
2019/01/21	5	14.95	40	14.85	14.95	-35	1,419	-2.47%
2019/01/18	8	14.93	0	0.00	15.05	8	1,430	0.56%
2019/01/17	5	14.95	0	0.00	14.90	5	1,436	0.35%
2019/01/15	32	15.00	0	0.00	15.05	32	1,421	2.25%
2019/01/14	6	14.85	0	0.00	14.80	6	1,421	0.42%
2019/01/10	0	0.00	20	15.35	15.25	-20	1,429	-1.40%
2019/01/09	20	15.45	0	0.00	15.40	20	1,435	1.39%
2019/01/07	20	15.45	0	0.00	15.40	20	1,425	1.40%
2018/12/12	32	16.86	46	17.06	16.70	-14	1,227	-1.14%
2018/12/05	16	16.44	1	16.75	16.55	15	945	1.59%
2018/12/04	1	15.30	0	0.00	16.15	1	769	0.13%
2018/11/27	0	0.00	3	14.30	14.35	-3	663	-0.45%
2018/11/22	3	13.90	0	0.00	14.05	3	617	0.49%
2018/11/21	0	0.00	2	14.15	13.90	-2	595	-0.34%
2018/10/24	0	0.00	1	12.75	12.80	-1	524	-0.19%
2018/09/10	5	15.20	0	0.00	15.10	5	676	0.74%
2018/09/07	6	16.10	0	0.00	15.75	6	743	0.81%
2018/09/05	2	16.65	0	0.00	16.60	2	748	0.27%
2018/08/24	1	16.70	0	0.00	16.75	1	914	0.11%
2018/08/20	1	16.60	0	0.00	16.55	1	1,147	0.09%
2018/08/17	5	16.80	0	0.00	16.70	5	1,232	0.41%
2018/08/15	0	0.00	17	16.85	16.85	-17	1,235	-1.38%
2018/08/10	2	17.50	0	0.00	17.50	2	1,255	0.16%
2018/08/08	2	17.65	0	0.00	17.60	2	1,411	0.14%
2018/08/01	9	17.90	0	0.00	17.90	9	1,492	0.60%
2018/07/31	1	17.80	0	0.00	17.75	1	1,493	0.07%
2018/07/23	10	17.85	0	0.00	17.80	10	1,488	0.67%
2018/07/19	3	18.05	0	0.00	18.00	3	1,493	0.20%
2018/07/18	0	0.00	5	18.25	18.15	-5	1,495	-0.33%
2018/07/17	5	18.00	0	0.00	18.00	5	1,488	0.34%
2018/07/13	0	0.00	4	18.35	18.15	-4	1,492	-0.27%
2018/07/03	3	17.80	0	0.00	17.80	3	1,474	0.20%
2018/06/19	0	0.00	2	18.60	18.55	-2	1,430	-0.14%
2018/06/14	1	19.25	0	0.00	19.20	1	1,347	0.07%
2018/06/13	1	19.50	0	0.00	19.40	1	1,343	0.07%
2018/06/11	0	0.00	2	19.40	19.45	-2	1,310	-0.15%
2018/06/08	2	19.10	0	0.00	19.00	2	1,301	0.15%
2018/05/31	2	19.38	0	0.00	19.10	2	1,327	0.15%
2018/05/30	141	19.42	144	19.46	19.80	-3	1,287	-0.23%	大買/大賣/
2018/05/29	1	18.90	0	0.00	19.60	1	1,187	0.08%
2018/05/28	4	18.94	1	19.15	19.10	3	1,158	0.26%
2018/05/25	100	19.12	101	19.26	19.25	-1	1,132	-0.09%	大賣/
2018/05/24	1	18.35	0	0.00	18.30	1	1,049	0.10%
2018/05/18	0	0.00	9	18.80	18.80	-9	1,078	-0.83%
2018/05/17	51	19.10	51	19.02	19.05	0	1,073	0.00%
2018/05/04	5	17.35	0	0.00	17.30	5	1,110	0.45%
2018/04/02	0	0.00	1	18.65	18.65	-1	2,091	-0.05%
2018/03/31	0	0.00	13	18.80	18.70	-13	2,091	-0.62%
2018/03/29	5	18.75	0	0.00	18.60	5	2,085	0.24%
2018/03/28	13	19.20	0	0.00	19.10	13	2,073	0.63%
2018/03/27	0	0.00	2	18.60	18.65	-2	2,010	-0.10%
2018/03/21	4	19.05	0	0.00	18.95	4	1,974	0.20%
2018/03/13	2	19.55	5	19.80	19.50	-3	1,944	-0.15%
2018/03/12	3	19.65	0	0.00	19.55	3	1,932	0.16%
2018/03/09	2	19.60	0	0.00	19.80	2	1,918	0.10%
2018/03/08	0	0.00	2	19.25	19.20	-2	1,826	-0.11%
2018/03/06	1	18.95	0	0.00	18.95	1	1,822	0.05%
2018/03/05	1	18.95	1	19.20	18.95	0	1,826	0.00%
2018/02/26	1	18.95	0	0.00	18.90	1	1,819	0.05%
2018/02/23	0	0.00	7	19.30	19.00	-7	1,820	-0.38%
2018/02/08	1	18.45	0	0.00	18.55	1	1,882	0.05%
2018/02/07	3	18.65	0	0.00	18.70	3	1,881	0.16%
2018/02/06	0	0.00	1	19.00	18.35	-1	1,866	-0.05%
2018/02/01	0	0.00	1	19.70	19.50	-1	1,775	-0.06%
2018/01/31	2	19.80	0	0.00	20.15	2	1,733	0.12%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/29	1	19.00	20	19.10	19.10	-19	1,674	-1.13%
2018/01/25	2	19.70	0	0.00	19.25	2	1,642	0.12%
2018/01/16	5	20.75	5	20.35	20.30	0	1,531	0.00%
2018/01/10	0	0.00	20	20.35	20.15	-20	1,431	-1.40%
2018/01/09	10	20.10	0	0.00	20.15	10	1,400	0.71%
2018/01/08	27	20.71	0	0.00	20.55	27	1,367	1.97%
2018/01/05	18	20.71	23	21.06	21.00	-5	1,307	-0.38%
2018/01/04	11	20.50	4	20.41	21.05	7	1,162	0.60%