建漢 (3062)-兆豐-大安券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	21.10	20.90	-5	5,742	-0.09%
2024/04/19	0.1	21.10	0	0.00	21.10	0.1	5,732	0.00%
2024/04/11	0	22.70	0	0.00	22.40	0	5,534	0.00%
2024/04/02	1	24.05	0	0.00	24.00	1	5,223	0.02%
2024/04/01	1	24.25	0	0.00	24.25	1	5,126	0.02%
2024/03/29	1	25.50	0	0.00	24.50	1	5,015	0.02%
2024/03/28	10	25.99	61	25.86	25.80	-51	4,734	-1.08%
2024/03/27	50	25.15	11	24.92	25.15	39	3,473	1.12%
2024/03/26	98	24.01	2	23.88	22.90	96	3,140	3.06%
2024/03/25	8	24.31	59	25.39	24.60	-51	2,936	-1.74%
2024/03/22	3	22.95	46	23.40	23.40	-43	2,233	-1.93%
2024/03/13	1	22.75	0	0.00	21.85	1	1,928	0.05%
2024/03/12	0	0.00	1	22.60	22.50	-1	2,010	-0.05%
2024/03/07	0	0.00	10	21.45	21.10	-10	1,707	-0.59%
2024/03/06	0	0.00	1	21.90	21.90	-1	1,678	-0.06%
2024/03/05	2	22.25	0	0.00	22.20	2	1,642	0.12%
2024/03/04	0	0.00	5	22.25	21.60	-5	1,467	-0.34%
2024/02/27	0	0.00	8	20.07	20.10	-8	1,221	-0.65%
2024/02/05	0	0.00	4	20.45	20.50	-4	1,648	-0.24%
2024/02/01	0	0.00	3	20.90	20.85	-3	1,672	-0.18%
2024/01/05	0	0.00	4	21.50	21.45	-4	2,349	-0.17%
2023/12/21	14	22.10	0	0.00	22.05	14	2,393	0.58%
2023/12/19	31	21.92	0	0.00	21.90	31	2,433	1.27%
2023/12/15	0	0.00	3	22.10	22.15	-3	2,436	-0.12%
2023/12/08	1	23.30	0	0.00	23.25	1	2,458	0.04%
2023/12/07	15	23.59	1	23.50	23.15	14	2,432	0.58%
2023/11/30	1	22.85	2	22.95	22.90	-1	2,361	-0.04%
2023/11/24	1	23.10	0	0.00	23.15	1	2,370	0.04%
2023/11/23	3	23.53	1	23.50	23.40	2	2,375	0.08%
2023/11/22	2	23.75	6.4	23.81	23.75	-4.4	2,369	-0.18%
2023/11/21	2	24.00	8	24.28	23.45	-6	2,401	-0.25%
2023/11/08	2	22.90	0	0.00	22.90	2	2,191	0.09%
2023/11/06	3	23.15	0	0.00	23.25	3	2,188	0.14%
2023/11/02	0	0.00	4	23.05	22.90	-4	2,120	-0.19%
2023/10/30	0	0.00	5	22.90	22.95	-5	2,006	-0.25%
2023/10/20	2	22.25	0	0.00	22.00	2	2,004	0.10%
2023/10/19	0	0.00	1	22.10	22.60	-1	2,003	-0.05%
2023/10/16	2	22.90	0	0.00	22.65	2	1,936	0.10%
2023/10/13	5	23.15	0	0.00	23.15	5	1,913	0.26%
2023/08/25	0	0.00	1	22.45	22.40	-1	2,205	-0.05%
2023/08/24	1	21.80	0	0.00	22.00	1	2,128	0.05%
2023/08/14	1	19.50	0	0.00	19.15	1	2,041	0.05%
2023/07/26	1	20.55	35	20.58	20.50	-34	2,060	-1.65%
2023/07/24	0.1	20.75	0	0.00	20.45	0.1	2,051	0.00%
2023/07/18	0	0.00	50	21.78	21.65	-50	2,089	-2.39%
2023/07/11	0.1	21.20	0	0.00	21.35	0.1	2,271	0.00%
2023/06/30	0	0.00	4	22.10	22.15	-4	2,204	-0.18%
2023/06/27	1	21.90	5	21.95	21.80	-4	2,213	-0.18%
2023/06/21	0	0.00	7	22.08	22.10	-7	2,252	-0.31%
2023/06/19	1	22.20	0	0.00	22.10	1	2,287	0.04%
2023/06/12	1	22.45	0	0.00	22.20	1	2,321	0.04%
2023/06/06	1	23.40	1	23.60	23.60	0	2,233	0.00%
2023/05/15	5	21.80	5	21.80	21.80	0	2,467	0.00%
2023/05/10	2.2	21.53	1	21.40	21.45	1.2	2,456	0.05%
2023/05/09	0.1	22.05	0	0.00	21.80	0.1	2,457	0.00%
2023/04/25	1.1	22.81	0	0.00	22.45	1.1	2,636	0.04%
2023/04/18	1	24.50	0	0.00	24.50	1	2,526	0.04%
2023/04/17	1	23.65	3	23.68	23.60	-2	2,306	-0.09%
2023/04/11	0	0.00	0.3	23.05	22.95	-0.3	2,246	-0.01%
2023/04/10	1.3	23.11	1	23.00	23.00	0.3	2,259	0.01%
2023/04/07	0.2	23.35	0	0.00	23.25	0.2	2,247	0.01%
2023/03/30	0.1	23.60	0	0.00	23.45	0.1	2,280	0.00%
2023/03/24	0	0.00	1	23.15	23.50	-1	2,355	-0.04%
2023/03/22	0	0.00	6	23.00	23.00	-6	2,366	-0.25%
2023/03/16	0	0.00	2	23.10	23.10	-2	2,699	-0.07%
2023/03/13	8	24.14	2	23.80	24.25	6	3,359	0.18%
2023/03/09	5	24.75	0	0.00	24.65	5	3,713	0.13%
2023/03/07	92	24.75	2	24.80	24.75	90	4,348	2.07%
2023/02/23	4	24.25	0	0.00	24.25	4	4,426	0.09%
2023/02/21	0	0.00	1	24.80	24.60	-1	4,469	-0.02%
2023/02/20	2	25.13	1	25.50	25.00	1	4,490	0.02%
2023/02/13	1	23.55	1	23.90	23.95	0	4,620	0.00%
2023/02/10	0.2	23.87	0	0.00	23.75	0.2	4,675	0.00%
2023/02/09	1.1	24.27	1	24.35	24.30	0.1	4,703	0.00%
2023/02/08	0	24.75	0	0.00	24.60	0	4,713	0.00%
2023/02/07	1	24.75	0	0.00	24.70	1	4,705	0.02%
2023/02/03	0	24.70	2	24.90	24.60	-2	4,728	-0.04%
2023/02/02	5	24.72	0	0.00	24.65	5	4,694	0.11%
2023/01/30	0	23.75	0	0.00	23.95	0	4,717	0.00%
2022/12/28	5	23.60	4	23.15	23.10	1	5,562	0.02%
2022/12/22	1	23.65	1	23.50	23.50	0	5,794	0.00%
2022/12/15	3	25.00	0	0.00	25.05	3	6,323	0.05%
2022/12/13	1	25.20	0	0.00	24.70	1	6,413	0.02%
2022/12/12	4	24.74	3	25.10	25.10	1	6,466	0.02%
2022/12/09	0	0.00	1	25.45	25.55	-1	6,472	-0.02%
2022/12/07	9	26.17	12	25.90	26.10	-3	6,523	-0.05%
2022/12/06	8	25.53	0	0.00	25.70	8	6,357	0.13%
2022/12/05	17	25.41	0	0.00	25.90	17	6,463	0.26%
2022/12/02	2	25.45	1	25.50	25.40	1	6,428	0.02%
2022/12/01	10	25.01	9	24.67	24.75	1	6,369	0.02%
2022/11/30	15	25.25	1	25.35	25.15	14	6,470	0.22%
2022/11/29	1	23.80	0	0.00	24.55	1	6,422	0.02%
2022/11/15	0	23.20	0	0.00	23.40	0	8,195	0.00%
2022/11/09	0	0.00	2	23.08	23.05	-2	8,459	-0.02%
2022/10/19	1	24.15	1	24.35	23.30	0	13,151	0.00%
2022/10/18	1	24.50	1	24.00	23.95	0	13,379	0.00%
2022/10/11	0	0.00	3	24.30	24.05	-3	15,294	-0.02%
2022/10/07	2	25.40	0	0.00	25.15	2	15,715	0.01%
2022/10/06	3	25.37	3	25.27	25.00	0	16,266	0.00%
2022/10/05	1	25.20	0	0.00	24.85	1	16,701	0.01%
2022/10/03	0	0.00	2	23.48	23.70	-2	17,841	-0.01%
2022/09/30	6	22.95	4	23.24	23.45	2	18,625	0.01%
2022/09/28	4	23.53	4	23.65	22.55	0	18,959	0.00%
2022/09/26	1.1	23.46	0.1	24.75	23.40	1	19,389	0.01%
2022/09/23	1	26.50	1	25.70	25.60	0	19,379	0.00%
2022/09/22	5	26.70	0	0.00	27.05	5	19,575	0.03%
2022/09/20	0	0.00	1	27.20	27.15	-1	19,970	-0.01%
2022/09/15	20	28.83	0	0.00	28.05	20	19,867	0.10%
2022/09/14	0	0.00	1	28.95	28.90	-1	19,746	-0.01%
2022/09/13	3	29.60	2	29.75	29.70	1	19,672	0.01%
2022/09/12	1	28.60	9	28.39	29.55	-8	19,555	-0.04%
2022/09/08	5	28.00	0	0.00	28.00	5	19,307	0.03%
2022/09/07	1	27.60	6	27.70	27.20	-5	19,351	-0.03%
2022/09/06	6	28.08	0	0.00	27.85	6	19,577	0.03%
2022/09/05	7	29.64	0	0.00	29.60	7	19,960	0.04%
2022/09/02	2	30.50	9	30.05	30.50	-7	19,750	-0.04%
2022/09/01	5	29.30	0	0.00	29.30	5	19,229	0.03%
2022/08/30	6	29.68	8	29.26	29.30	-2	18,818	-0.01%
2022/08/29	2	27.85	0	0.00	27.90	2	18,584	0.01%
2022/08/26	1	29.25	0	0.00	29.25	1	18,481	0.01%
2022/08/25	4	28.40	0	0.00	28.50	4	18,261	0.02%
2022/08/24	0	0.00	6	28.95	28.40	-6	18,270	-0.03%
2022/08/23	0	0.00	1	26.85	28.40	-1	18,276	-0.01%
2022/08/22	6	27.13	3	27.27	27.00	3	17,966	0.02%
2022/08/19	1	28.05	0	0.00	27.75	1	17,874	0.01%
2022/08/18	0	0.00	1	27.70	27.95	-1	17,775	-0.01%
2022/08/17	0	0.00	5	27.98	27.75	-5	17,729	-0.03%
2022/08/16	4	28.70	0	0.00	28.65	4	17,734	0.02%
2022/08/12	0	0.00	1	29.05	29.05	-1	17,470	-0.01%
2022/08/11	21	31.56	20	31.35	29.80	1	17,157	0.01%
2022/08/10	2	30.80	0	0.00	31.25	2	16,627	0.01%
2022/08/09	23	31.01	23	30.99	31.35	0	16,360	0.00%
2022/08/08	0	0.00	1	30.90	30.80	-1	15,945	-0.01%
2022/08/05	0	0.00	1	31.30	31.00	-1	15,689	-0.01%
2022/08/03	0	0.00	429	29.34	29.00	-429	14,855	-2.89%	大賣/鉅額交易
2022/08/02	10	30.55	392	29.92	30.35	-382	14,539	-2.63%	大賣/鉅額交易
2022/08/01	7	30.80	98	30.76	30.60	-91	14,386	-0.63%
2022/07/29	2	30.90	339	30.60	30.35	-337	14,196	-2.37%	大賣/鉅額交易
2022/07/28	247	31.28	163	31.22	30.60	84	13,967	0.60%	大買/大賣/
2022/07/27	1	30.80	93	30.86	31.20	-92	13,619	-0.68%
2022/07/26	302	29.56	242	29.50	29.70	60	12,809	0.47%	大買/大賣/
2022/07/25	381	29.42	181	29.20	29.90	200	12,582	1.59%	大買/大賣/鉅額交易
2022/07/22	796	30.36	463	30.08	30.15	333	12,304	2.71%	大買/大賣/鉅額交易
2022/07/21	24	28.99	574	28.49	29.60	-550	11,279	-4.88%	大賣/鉅額交易
2022/07/20	270	27.60	163	28.01	27.50	107	10,726	1.00%	大買/大賣/鉅額交易
2022/07/19	206	28.36	40	28.15	27.90	166	10,554	1.57%	大買/鉅額交易
2022/07/18	288	28.75	128	28.53	28.55	160	10,361	1.54%	大買/大賣/鉅額交易
2022/07/15	109	28.69	1	28.55	28.55	108	10,133	1.07%	大買/鉅額交易
2022/07/14	150	28.83	31	28.49	28.80	119	9,710	1.23%	大買/鉅額交易
2022/07/13	425	27.96	405	28.27	27.50	20	9,122	0.22%	大買/大賣/
2022/07/12	334	27.21	139	27.07	26.95	195	8,654	2.25%	大買/大賣/鉅額交易
2022/07/11	346	27.70	28	28.20	28.10	318	8,281	3.84%	大買/鉅額交易
2022/07/08	9	26.87	7	26.94	26.45	2	7,315	0.03%
2022/07/07	5	26.25	1	26.85	26.95	4	6,512	0.06%
2022/07/06	1	24.70	1	25.10	24.80	0	6,230	0.00%
2022/07/05	24	26.67	23	26.37	26.60	1	6,221	0.02%
2022/07/04	4	25.41	4	26.08	25.85	0	5,918	0.00%
2022/06/30	6	27.18	7	26.75	27.50	-1	5,749	-0.02%
2022/06/29	0	0.00	2	27.30	27.30	-2	5,499	-0.04%
2022/06/28	0	0.00	1	25.55	25.50	-1	5,168	-0.02%
2022/06/27	1	25.70	0	0.00	25.60	1	5,313	0.02%
2022/06/22	0	0.00	7	23.31	23.10	-7	6,728	-0.10%
2022/06/20	0	0.00	3	23.50	22.50	-3	6,925	-0.04%
2022/06/17	0	0.00	4	23.60	24.00	-4	6,904	-0.06%
2022/06/16	7	24.96	1	25.80	24.05	6	6,932	0.09%
2022/06/15	1	26.00	4	26.13	25.50	-3	6,967	-0.04%
2022/06/14	6	25.66	1	26.40	26.00	5	6,608	0.08%
2022/06/01	4	23.35	0	0.00	23.40	4	6,004	0.07%
2022/05/20	2	22.50	0	0.00	22.50	2	6,328	0.03%
2022/05/18	0	0.00	1	22.60	22.65	-1	6,372	-0.02%
2022/05/13	1	21.45	0	0.00	21.65	1	6,451	0.02%
2022/05/04	2	23.60	0	0.00	23.35	2	6,648	0.03%
2022/04/25	0	0.00	1	23.20	22.85	-1	6,872	-0.01%
2022/03/29	2	27.85	2	28.05	27.45	0	9,234	0.00%
2022/03/28	1	28.00	1	28.05	28.10	0	9,040	0.00%
2022/03/25	40	28.20	58	27.71	28.95	-18	8,634	-0.21%
2022/03/21	1	25.55	5	25.82	25.50	-4	7,834	-0.05%
2022/03/18	4	25.65	0	0.00	26.15	4	8,041	0.05%
2022/03/11	0	24.60	0	0.00	24.65	0	9,059	0.00%
2022/03/08	0	0.00	1	23.10	23.05	-1	10,186	-0.01%
2022/03/07	1	23.85	1	23.75	23.70	0	10,681	0.00%
2022/03/04	0	0.00	2	25.75	25.15	-2	11,040	-0.02%
2022/03/03	1	26.00	1	26.40	25.65	0	11,465	0.00%
2022/03/02	22	26.38	1	26.60	26.25	21	11,967	0.18%
2022/03/01	2	26.25	0	0.00	26.75	2	12,020	0.02%
2022/02/07	2	26.95	0	0.00	27.05	2	27,369	0.01%
2022/01/18	4	28.03	0	0.00	27.55	4	34,890	0.01%
2022/01/17	50	27.60	0	0.00	27.80	50	36,235	0.14%
2022/01/12	1	28.10	0	0.00	27.40	1	36,593	0.00%
2022/01/10	0	0.00	1	28.70	28.70	-1	36,497	0.00%
2022/01/07	0	0.00	2	29.35	29.25	-2	36,438	-0.01%
2022/01/05	1	32.35	0	0.00	30.65	1	36,375	0.00%
2022/01/03	1	31.50	1	31.20	30.40	0	35,884	0.00%
2021/12/30	1	31.25	2	31.65	31.05	-1	35,890	0.00%
2021/12/29	0	0.00	1	32.05	31.85	-1	36,056	0.00%
2021/12/28	5	32.30	4	32.45	31.85	1	35,959	0.00%
2021/12/27	10	32.54	5	32.43	32.95	5	35,902	0.01%
2021/12/24	5	30.97	0	0.00	30.70	5	35,490	0.01%
2021/12/23	1	31.25	1	30.05	31.15	0	36,100	0.00%
2021/12/13	3	31.45	0	0.00	31.10	3	36,091	0.01%
2021/12/09	2	31.75	2	31.43	31.35	0	35,725	0.00%
2021/12/08	43	31.65	44	31.96	31.60	-1	35,462	0.00%
2021/12/07	1	31.70	0	0.00	31.45	1	35,048	0.00%
2021/12/06	4	31.16	4	31.45	31.45	0	34,800	0.00%
2021/12/03	8	32.56	9	32.07	31.95	-1	34,606	0.00%
2021/12/02	9	31.09	6	31.53	30.60	3	33,997	0.01%
2021/12/01	4	32.04	5	30.82	32.55	-1	33,572	0.00%
2021/11/30	3	32.73	1	32.30	32.00	2	32,999	0.01%
2021/11/29	2	32.15	2	32.10	32.30	0	32,571	0.00%
2021/11/26	1	33.00	3	32.75	32.70	-2	32,079	-0.01%
2021/11/25	36	34.70	41	34.83	34.60	-5	31,472	-0.02%
2021/11/24	13	35.00	5	34.94	35.40	8	30,990	0.03%
2021/11/23	4	34.71	5	35.60	33.45	-1	30,274	0.00%
2021/11/22	4	35.38	2	35.83	35.70	2	29,436	0.01%
2021/11/19	8	36.26	16	36.68	35.05	-8	28,814	-0.03%
2021/11/18	8	34.59	1	34.30	34.70	7	27,690	0.03%
2021/11/17	6	34.49	8.2	34.68	35.40	-2.2	27,073	-0.01%
2021/11/16	7	34.43	16	34.15	34.80	-9	25,657	-0.04%
2021/11/15	0	0.00	44	31.78	32.35	-44	23,694	-0.19%
2021/11/12	233	30.30	212	29.85	29.45	21	23,056	0.09%	大買/大賣/
2021/11/11	203	28.78	195	28.86	29.25	8	21,243	0.04%	大買/大賣/
2021/11/10	3	26.45	24	26.39	26.60	-21	19,226	-0.11%
2021/11/09	2	26.03	10	26.16	26.20	-8	18,704	-0.04%
2021/11/08	10	26.39	20	26.87	25.60	-10	18,129	-0.06%
2021/11/05	110	26.07	91	25.96	26.25	19	17,296	0.11%	大買/
2021/11/04	8	24.64	11	25.20	26.70	-3	15,966	-0.02%
2021/11/03	9	24.83	3	25.70	24.30	6	15,102	0.04%
2021/11/02	42	24.92	26	25.09	24.35	16	14,556	0.11%
2021/11/01	30	25.90	27	26.07	26.10	3	13,727	0.02%
2021/10/29	24	26.25	23	26.29	26.45	1	12,922	0.01%
2021/10/28	47	25.68	42	25.62	25.55	5	11,857	0.04%
2021/10/27	101	24.71	120	24.53	24.75	-19	9,828	-0.19%	大買/大賣/
2021/10/26	31	23.68	28	23.66	22.50	3	8,927	0.03%
2021/10/25	22	22.63	8	22.23	22.95	14	7,357	0.19%
2021/10/22	0	0.00	1	19.65	20.90	-1	5,972	-0.02%
2021/10/20	0	0.00	5	19.05	19.30	-5	5,876	-0.09%
2021/10/19	1	18.70	1	19.00	18.75	0	5,859	0.00%
2021/10/18	1	18.75	0	0.00	18.65	1	5,843	0.02%
2021/10/14	0	0.00	5	17.74	17.85	-5	5,816	-0.09%
2021/10/13	5	19.00	0	0.00	17.95	5	5,839	0.09%
2021/10/07	0	0.00	20	18.44	18.90	-20	6,298	-0.32%
2021/10/06	2	18.20	3	18.90	18.15	-1	7,065	-0.01%
2021/10/04	20	20.08	0	0.00	19.60	20	6,639	0.30%
2021/10/01	1	21.20	1	21.10	20.60	0	6,478	0.00%
2021/09/30	25	21.51	27.3	21.49	21.05	-2.3	6,112	-0.04%
2021/09/29	2	20.80	4	20.10	20.55	-2	5,329	-0.04%
2021/09/28	34	20.13	30	19.26	20.40	4	5,262	0.08%
2021/09/27	5	19.35	8	19.18	19.35	-3	4,844	-0.06%
2021/09/17	1	17.95	0	0.00	17.80	1	4,647	0.02%
2021/09/15	0	0.00	10	17.60	17.35	-10	4,956	-0.20%
2021/08/27	0.1	18.25	0	0.00	18.10	0.1	5,936	0.00%
2021/08/25	0.1	18.30	0	0.00	18.15	0.1	5,948	0.00%
2021/08/05	1	20.00	50	20.45	19.65	-49	5,933	-0.83%
2021/07/28	0.1	19.70	0	0.00	19.70	0.1	5,930	0.00%
2021/07/26	2	20.95	2	20.33	20.40	0	5,923	0.00%
2021/07/23	0	0.00	3	19.65	19.80	-3	5,654	-0.05%
2021/07/20	0	0.00	1	19.50	19.50	-1	5,607	-0.02%
2021/07/16	2	20.83	3	20.70	20.65	-1	5,637	-0.02%
2021/07/15	0	0.00	2	19.90	20.00	-2	5,431	-0.04%
2021/07/14	2.1	20.00	0	0.00	20.00	2.1	5,442	0.04%
2021/07/13	12	20.70	10.9	20.92	20.90	1.1	5,386	0.02%
2021/07/07	3	19.15	0	0.00	19.20	3	4,972	0.06%
2021/07/06	2	19.50	3	19.67	19.55	-1	5,112	-0.02%
2021/07/05	4.1	20.18	1	20.00	20.00	3.1	5,143	0.06%
2021/06/30	1	19.20	0	0.00	19.00	1	4,918	0.02%
2021/06/25	1	19.75	0	0.00	19.40	1	4,982	0.02%
2021/06/24	2	20.48	20	20.63	20.00	-18	4,958	-0.36%
2021/06/23	20	18.86	0	0.00	19.60	20	4,706	0.42%
2021/06/11	1	19.60	0	0.00	19.25	1	5,809	0.02%
2021/06/02	0.1	17.60	0	0.00	17.65	0.1	5,742	0.00%
2021/06/01	0	18.05	2	18.05	18.00	-2	5,755	-0.03%
2021/05/31	0	17.65	0	0.00	17.60	0	5,762	0.00%
2021/05/28	0.2	17.50	0	0.00	17.30	0.2	5,821	0.00%
2021/05/27	0.1	17.15	0	0.00	17.20	0.1	5,967	0.00%
2021/05/25	0.1	17.20	0	0.00	17.00	0.1	6,072	0.00%
2021/05/24	0.1	16.90	0	0.00	16.65	0.1	6,163	0.00%
2021/05/19	0.1	16.10	0	0.00	16.20	0.1	6,567	0.00%
2021/05/17	0	15.30	0	0.00	14.80	0	6,622	0.00%
2021/05/14	0.2	16.30	0	0.00	15.95	0.2	6,661	0.00%
2021/05/13	0	16.10	0	0.00	16.00	0	6,720	0.00%
2021/05/12	4	15.60	0	0.00	15.90	4	7,015	0.06%
2021/05/11	0.1	17.45	0	0.00	17.25	0.1	7,092	0.00%
2021/05/10	0.1	18.75	0	0.00	18.80	0.1	7,055	0.00%
2021/05/07	0.1	18.85	0	0.00	19.10	0.1	7,090	0.00%
2021/05/05	0.1	18.75	0	0.00	18.15	0.1	7,107	0.00%
2021/05/04	0.2	18.07	0	0.00	18.05	0.2	7,120	0.00%
2021/04/29	0.1	20.70	0	0.00	20.30	0.1	7,084	0.00%
2021/04/28	0.2	20.65	0	0.00	20.70	0.2	7,149	0.00%
2021/04/26	0	0.00	5	20.30	20.20	-5	7,621	-0.07%
2021/04/23	0	0.00	5	20.30	20.20	-5	7,678	-0.07%
2021/04/22	0	0.00	2	20.60	20.00	-2	7,831	-0.03%
2021/04/21	3	21.12	0	0.00	21.00	3	8,045	0.04%
2021/04/20	4	21.55	1	22.15	21.60	3	8,442	0.04%
2021/04/19	16	22.35	3	22.90	22.20	13	8,758	0.15%
2021/04/15	0	0.00	2	21.50	21.60	-2	8,747	-0.02%
2021/04/14	0	0.00	2	21.55	21.30	-2	8,633	-0.02%
2021/04/13	1	21.40	0	0.00	20.95	1	8,806	0.01%
2021/04/12	1	21.60	0	0.00	21.30	1	9,204	0.01%
2021/04/09	1.8	21.27	0	0.00	21.05	1.8	9,583	0.02%
2021/04/08	3	21.42	0	0.00	21.35	3	9,584	0.03%
2021/04/07	1	20.90	0	0.00	20.95	1	9,533	0.01%
2021/03/31	0.2	20.50	19	20.35	20.20	-18.8	9,706	-0.19%
2021/03/24	4	21.85	0	0.00	21.30	4	11,226	0.04%
2021/03/19	1	21.65	16	21.40	21.40	-15	10,730	-0.14%
2021/03/18	17	21.59	12	21.41	21.40	5	10,726	0.05%
2021/03/17	33	21.30	8	21.04	21.25	25	10,571	0.24%
2021/03/16	0	0.00	10	20.15	20.10	-10	10,100	-0.10%
2021/03/15	4	20.38	1	20.40	20.20	3	10,089	0.03%
2021/03/12	6	20.58	2	20.08	20.40	4	10,068	0.04%
2021/03/11	2	20.05	14	20.10	19.90	-12	10,073	-0.12%
2021/03/10	0	0.00	12	19.75	19.60	-12	10,059	-0.12%
2021/03/08	0	0.00	1	20.30	19.45	-1	10,059	-0.01%
2021/03/05	2	19.65	0	0.00	19.65	2	9,911	0.02%
2021/03/03	1	19.60	0	0.00	20.05	1	9,894	0.01%
2021/03/02	28	19.64	2	20.35	19.60	26	9,869	0.26%
2021/02/26	0	0.00	41	19.70	19.55	-41	9,731	-0.42%
2021/02/24	41	19.71	51	20.02	19.70	-10	9,750	-0.10%
2021/02/23	0	0.00	60	19.65	19.70	-60	9,642	-0.62%
2021/02/22	0	0.00	7	19.91	19.85	-7	9,609	-0.07%
2021/02/19	28	19.95	15	20.07	19.80	13	9,540	0.14%
2021/02/18	2	19.25	4	19.35	19.30	-2	9,254	-0.02%
2021/02/03	5	19.44	24	19.40	19.40	-19	9,054	-0.21%
2021/02/02	29	18.64	6	18.65	18.80	23	8,707	0.26%
2021/01/27	1	18.50	0	0.00	18.70	1	8,427	0.01%
2021/01/25	1	18.75	0	0.00	18.60	1	8,325	0.01%
2021/01/22	3	18.90	0	0.00	18.85	3	8,259	0.04%
2021/01/20	0	0.00	128.1	20.00	19.15	-128.1	8,075	-1.59%	大賣/鉅額交易
2021/01/19	133	21.17	4	20.65	20.50	129	7,888	1.64%	大買/鉅額交易
2021/01/14	1	20.65	0	0.00	20.55	1	7,224	0.01%
2021/01/13	90	20.63	69	20.37	20.45	21	6,862	0.31%
2021/01/12	1	19.50	22	19.71	19.80	-21	6,362	-0.33%
2021/01/11	32	19.50	11	19.35	19.40	21	5,948	0.35%
2021/01/08	1	18.50	5	19.05	18.25	-4	5,729	-0.07%
2021/01/07	0	0.00	5	19.40	18.95	-5	5,633	-0.09%
2021/01/06	83	20.37	73	20.41	19.10	10	5,543	0.18%
2021/01/05	24	19.82	7	20.07	19.85	17	5,189	0.33%
2021/01/04	46	19.78	41	19.88	19.90	5	4,674	0.11%
2020/12/30	0	0.00	3	18.00	17.85	-3	4,060	-0.07%
2020/12/29	1	18.15	0	0.00	18.00	1	4,015	0.02%
2020/12/28	3.3	18.05	7	18.34	18.05	-3.7	3,955	-0.09%
2020/12/25	18	18.17	12	18.17	18.25	6	3,868	0.16%
2020/12/24	1.4	18.04	0	0.00	17.85	1.4	3,685	0.04%
2020/12/23	1	18.15	40	17.60	17.60	-39	3,600	-1.08%
2020/12/22	0.3	17.35	4	17.70	17.50	-3.7	3,445	-0.11%
2020/12/21	238	17.50	204	17.44	18.60	34	3,207	1.06%	大買/大賣/
2020/12/18	22	17.09	13	17.78	17.90	9	2,442	0.37%
2020/12/03	1	15.65	0	0.00	15.60	1	1,294	0.08%
2020/12/01	0	0.00	1	15.70	15.85	-1	1,402	-0.07%
2020/11/30	0	0.00	1	15.60	15.55	-1	1,365	-0.07%
2020/11/24	0	0.00	2	15.40	15.25	-2	1,291	-0.15%
2020/11/23	2	15.50	0	0.00	15.50	2	1,399	0.14%
2020/10/07	0	0.00	10	14.40	14.45	-10	1,626	-0.61%
2020/08/18	0	0.00	2	15.20	15.20	-2	2,301	-0.09%
2020/08/17	2	15.35	0	0.00	15.25	2	2,301	0.09%
2020/07/22	2	15.85	0	0.00	15.55	2	2,508	0.08%
2020/07/02	3	16.37	1	16.40	16.35	2	2,474	0.08%
2020/07/01	2,677	17.88	2,688	17.47	16.90	-11	2,384	-0.46%	大買/大賣/
2020/06/30	40	15.78	30	15.82	16.30	10	1,962	0.51%
2020/06/16	1	14.25	0	0.00	14.30	1	1,694	0.06%
2020/06/12	0	0.00	1	14.10	14.05	-1	1,745	-0.06%
2020/05/20	0	0.00	10	14.60	14.60	-10	1,904	-0.52%
2020/05/14	2	15.58	5	15.12	14.80	-3	1,902	-0.16%
2020/05/13	2	15.23	0	0.00	15.15	2	1,811	0.11%
2020/05/12	5	15.34	3	15.40	15.20	2	1,798	0.11%
2020/05/11	0	0.00	1	15.40	15.35	-1	1,763	-0.06%
2020/05/08	0	0.00	2	14.95	14.85	-2	1,719	-0.12%
2020/05/07	2	15.00	0	0.00	14.90	2	1,712	0.12%
2020/04/29	0	0.00	42	14.64	14.90	-42	1,722	-2.44%
2020/04/28	74	14.80	31	14.35	14.80	43	1,710	2.51%
2020/04/27	0	0.00	1	13.80	14.00	-1	1,623	-0.06%
2020/04/23	1	13.85	0	0.00	13.75	1	1,618	0.06%
2020/04/21	0	0.00	2	13.60	12.90	-2	1,618	-0.12%
2020/04/20	2	14.10	0	0.00	13.75	2	1,598	0.13%
2020/03/24	0	0.00	1	11.65	11.80	-1	1,667	-0.06%
2020/03/20	1	11.15	0	0.00	11.20	1	1,685	0.06%
2020/03/19	0	0.00	1	10.20	10.20	-1	1,698	-0.06%
2020/03/12	0	0.00	3	14.40	14.00	-3	1,630	-0.18%
2020/03/11	3	15.38	0	0.00	14.60	3	1,604	0.19%
2020/02/04	50	15.70	0	0.00	15.70	50	2,874	1.74%
2019/12/25	10	18.65	10	18.60	18.45	0	3,685	0.00%
2019/12/23	0	0.00	1	17.90	17.85	-1	4,429	-0.02%
2019/12/19	0	0.00	5	18.25	18.30	-5	5,797	-0.09%
2019/12/16	5	18.50	0	0.00	18.20	5	5,758	0.09%
2019/11/27	1	18.75	0	0.00	18.65	1	5,695	0.02%
2019/11/18	17	19.56	18	19.67	18.90	-1	5,440	-0.02%
2019/11/15	1	19.00	0	0.00	18.60	1	5,005	0.02%
2019/11/14	1	18.40	1	18.80	19.00	0	4,816	0.00%
2019/11/06	0	0.00	6	18.27	18.05	-6	4,448	-0.13%
2019/11/05	1	18.40	0	0.00	18.30	1	4,433	0.02%
2019/10/31	0	0.00	3	18.00	17.85	-3	4,320	-0.07%
2019/10/29	3	18.70	0	0.00	18.15	3	4,289	0.07%
2019/10/24	0	0.00	6	18.46	18.50	-6	4,219	-0.14%
2019/10/23	0	0.00	15	18.42	18.45	-15	4,221	-0.36%
2019/10/22	11	18.98	0	0.00	18.55	11	4,186	0.26%
2019/10/21	0	0.00	5	18.40	18.25	-5	4,079	-0.12%
2019/10/18	0	0.00	2	18.35	18.35	-2	4,065	-0.05%
2019/10/17	20	18.73	1	18.15	18.60	19	4,066	0.47%
2019/10/09	1	17.80	1	18.30	17.80	0	3,873	0.00%
2019/10/03	1	18.10	0	0.00	18.10	1	3,756	0.03%
2019/09/27	0	0.00	5	18.95	18.30	-5	3,412	-0.15%
2019/09/26	25	19.52	18	19.61	19.15	7	3,233	0.22%
2019/09/25	18	18.24	18	18.55	19.25	0	2,502	0.00%
2019/09/24	20	16.90	24	17.50	17.50	-4	1,262	-0.32%
2019/09/23	0	0.00	2	16.05	15.95	-2	1,113	-0.18%
2019/09/12	2	16.25	0	0.00	16.10	2	1,099	0.18%
2019/08/19	10	15.00	10	15.00	15.00	0	965	0.00%
2019/07/25	0	0.00	2	16.10	16.20	-2	1,055	-0.19%
2019/07/23	2	16.00	0	0.00	16.10	2	1,039	0.19%
2019/07/16	1	15.85	0	0.00	15.75	1	977	0.10%
2019/07/15	0	0.00	1	15.60	15.85	-1	996	-0.10%
2019/07/12	1	15.75	0	0.00	15.80	1	1,068	0.09%
2019/07/05	0	0.00	5	15.40	15.45	-5	1,519	-0.33%
2019/05/21	0	0.00	30	14.90	14.90	-30	2,139	-1.40%
2019/05/10	1	15.55	0	0.00	15.05	1	2,121	0.05%
2019/05/03	0	0.00	2	16.60	16.65	-2	2,101	-0.10%
2019/04/22	0	0.00	1	17.35	17.30	-1	2,035	-0.05%
2019/04/18	2	17.90	0	0.00	17.25	2	1,996	0.10%
2019/04/17	10	17.80	13	17.94	17.70	-3	1,896	-0.16%
2019/04/16	3	17.95	0	0.00	18.20	3	1,729	0.17%
2019/04/15	1	16.50	1	16.50	16.55	0	1,445	0.00%
2019/04/08	0	0.00	4	16.85	16.75	-4	1,403	-0.28%
2019/04/02	15	17.29	0	0.00	17.10	15	1,350	1.11%
2019/04/01	0	0.00	1	16.75	16.50	-1	1,202	-0.08%
2019/03/28	3	16.47	0	0.00	16.35	3	1,183	0.25%
2019/03/20	0	0.00	1	16.00	16.15	-1	1,067	-0.09%
2019/02/21	0	0.00	32	15.87	15.85	-32	1,552	-2.06%
2019/02/12	0	0.00	1	16.00	16.05	-1	1,500	-0.07%
2019/01/04	0	0.00	2	14.70	14.90	-2	1,427	-0.14%
2019/01/03	2	15.30	0	0.00	15.05	2	1,443	0.14%
2018/12/27	2	15.70	0	0.00	15.60	2	1,443	0.14%
2018/12/14	0	0.00	4	16.20	16.15	-4	1,276	-0.31%
2018/12/12	4	16.95	2	16.85	16.70	2	1,227	0.16%
2018/12/11	0	0.00	2	16.43	16.50	-2	1,092	-0.18%
2018/12/06	1	15.75	0	0.00	15.95	1	993	0.10%
2018/12/04	0	0.00	2	15.80	16.15	-2	769	-0.26%
2018/11/23	0	0.00	1	14.40	14.40	-1	655	-0.15%
2018/11/21	0	0.00	1	14.15	13.90	-1	595	-0.17%
2018/11/19	10	13.65	0	0.00	13.70	10	560	1.78%
2018/10/17	2	12.85	0	0.00	12.95	2	507	0.39%
2018/10/09	1	14.20	0	0.00	14.00	1	460	0.22%
2018/09/21	2	15.10	0	0.00	15.50	2	530	0.38%
2018/09/19	1	15.35	1	15.35	15.35	0	548	0.00%
2018/08/27	2	16.80	0	0.00	16.85	2	895	0.22%
2018/07/18	0	0.00	3	18.15	18.15	-3	1,495	-0.20%
2018/07/17	3	18.05	0	0.00	18.00	3	1,488	0.20%
2018/06/19	2	18.65	2	18.55	18.55	0	1,430	0.00%
2018/06/05	30	19.40	30	19.05	19.05	0	1,386	0.00%
2018/06/01	10	19.30	10	19.15	19.15	0	1,344	0.00%
2018/05/25	0	0.00	1	19.00	19.25	-1	1,132	-0.09%
2018/05/17	4	18.85	4	19.10	19.05	0	1,073	0.00%
2018/05/14	1	18.45	10	17.80	18.50	-9	998	-0.90%
2018/04/30	0	0.00	3	17.60	17.50	-3	1,174	-0.26%
2018/04/13	17	18.15	17	18.10	18.10	0	1,476	0.00%
2018/04/12	0	18.15	0	0.00	18.15	0	1,542	0.00%
2018/03/28	3	19.10	0	0.00	19.10	3	2,073	0.14%
2018/03/20	0	0.00	5	19.05	19.00	-5	1,970	-0.25%
2018/03/09	8	19.87	53	20.04	19.80	-45	1,918	-2.35%
2018/02/09	0	0.00	58	18.04	18.10	-58	1,897	-3.06%
2018/01/18	0	0.00	3	20.20	20.00	-3	1,583	-0.19%
2018/01/16	1	20.90	0	0.00	20.30	1	1,531	0.07%
2018/01/12	0	0.00	1	20.30	20.25	-1	1,447	-0.07%
2018/01/11	0	0.00	22	20.28	20.20	-22	1,436	-1.53%
2018/01/10	14	20.20	0	0.00	20.15	14	1,431	0.98%
2018/01/09	0.3	20.15	0	0.00	20.15	0.3	1,400	0.02%
2018/01/08	5.7	20.56	0	0.00	20.55	5.7	1,367	0.42%
2018/01/05	39	20.84	64	21.03	21.00	-25	1,307	-1.91%
2018/01/04	117	20.21	46	20.16	21.05	71	1,162	6.11%	大買/