建漢 (3062)-國票-安和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,066張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.55	17	21.60	21.50	-16	5,858	-0.27%
2024/05/02	0	0.00	16	21.57	21.65	-16	5,848	-0.27%
2024/04/30	1	22.05	6	21.62	21.55	-5	5,844	-0.09%
2024/04/29	0	0.00	57	21.42	21.40	-57	5,805	-0.98%
2024/04/24	10	21.55	0	0.00	21.65	10	5,762	0.17%
2024/04/23	5	21.10	0	0.00	21.10	5	5,750	0.09%
2024/04/19	5	21.18	15	21.14	21.10	-10	5,732	-0.17%
2024/04/18	2	21.60	20	21.70	21.55	-18	5,691	-0.32%
2024/04/17	0	0.00	1	21.80	21.70	-1	5,676	-0.02%
2024/04/16	2	21.55	119	21.48	21.35	-117	5,658	-2.07%	大賣/鉅額交易
2024/04/11	6	22.58	0	0.00	22.40	6	5,534	0.11%
2024/04/10	6	23.01	0	0.00	23.10	6	5,483	0.11%
2024/04/09	7	23.31	27	23.21	23.40	-20	5,374	-0.37%
2024/04/08	6	23.57	0	0.00	23.40	6	5,331	0.11%
2024/04/03	3	23.25	0	0.00	23.40	3	5,298	0.06%
2024/04/02	11	24.06	0	0.00	24.00	11	5,223	0.21%
2024/04/01	32	24.24	0	0.00	24.25	32	5,126	0.62%
2024/03/29	143	24.73	190	24.62	24.50	-47	5,015	-0.94%	大買/大賣/
2024/03/28	43	25.54	90.9	26.00	25.80	-47.9	4,734	-1.01%
2024/03/27	239	24.96	36	24.54	25.15	203	3,473	5.84%	大買/鉅額交易
2024/03/26	87	23.46	75	22.93	22.90	12	3,140	0.38%
2024/03/25	26	24.02	65	24.80	24.60	-39	2,936	-1.33%
2024/03/22	16	23.23	15	23.39	23.40	1	2,233	0.04%
2024/03/14	8	21.59	0	0.00	21.35	8	1,917	0.42%
2024/03/13	17	21.94	50	21.80	21.85	-33	1,928	-1.71%
2024/03/12	61	22.66	12	22.65	22.50	49	2,010	2.44%
2024/03/11	0	0.00	10	21.80	21.85	-10	1,780	-0.56%
2024/03/07	0	0.00	4	21.71	21.10	-4	1,707	-0.23%
2024/03/06	0	0.00	0.1	21.95	21.90	-0.1	1,678	-0.01%
2024/03/05	2	21.85	20	22.15	22.20	-18	1,642	-1.10%
2024/03/04	24	22.18	24	22.29	21.60	0	1,467	0.00%
2024/03/01	0	0.00	1	21.40	21.20	-1	1,259	-0.08%
2024/02/29	6	20.05	0	0.00	20.60	6	1,221	0.49%
2024/02/27	1	20.05	0	0.00	20.10	1	1,221	0.08%
2024/02/23	1	20.15	0	0.00	20.15	1	1,324	0.08%
2024/02/22	0	0.00	2	20.40	20.35	-2	1,575	-0.13%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2024/01/29	1	20.75	0	0.00	21.10	1	1,743	0.06%
2024/01/25	0	0.00	2	21.35	21.10	-2	1,803	-0.11%
2024/01/22	0	0.00	0.1	21.10	21.05	-0.1	1,967	0.00%
2024/01/17	1	20.55	0	0.00	20.55	1	2,007	0.05%
2024/01/10	1	21.05	141	21.00	20.95	-140	2,120	-6.60%	大賣/鉅額交易
2024/01/09	1	21.15	0	0.00	21.15	1	2,182	0.05%
2024/01/04	12	21.46	4	21.45	21.40	8	2,375	0.34%
2024/01/03	12	21.77	0	0.00	21.65	12	2,371	0.51%
2023/12/29	1	21.95	0	0.00	21.95	1	2,375	0.04%
2023/12/25	0	0.00	1	22.00	21.90	-1	2,385	-0.04%
2023/12/20	0	0.00	1	22.20	22.25	-1	2,412	-0.04%
2023/12/19	11	21.94	13	21.84	21.90	-2	2,433	-0.08%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/15	1	22.15	0	0.00	22.15	1	2,436	0.04%
2023/12/14	1	22.25	0	0.00	22.20	1	2,480	0.04%
2023/12/12	2	22.20	0	0.00	22.15	2	2,508	0.08%
2023/12/11	2	22.35	0	0.00	22.50	2	2,520	0.08%
2023/12/07	0	0.00	78	23.58	23.15	-78	2,432	-3.21%
2023/12/05	15	22.49	0	0.00	22.45	15	2,352	0.64%
2023/12/04	1	22.80	0	0.00	22.80	1	2,364	0.04%
2023/11/28	1	22.80	0	0.00	22.80	1	2,367	0.04%
2023/11/27	1	23.05	0	0.00	22.90	1	2,364	0.04%
2023/11/23	14	23.44	2	23.50	23.40	12	2,375	0.51%
2023/11/22	2	23.95	0	0.00	23.75	2	2,369	0.08%
2023/11/21	4	23.98	36	23.97	23.45	-32	2,401	-1.33%
2023/11/20	0	0.00	2	22.85	22.95	-2	2,242	-0.09%
2023/11/16	0	0.00	2	21.80	22.00	-2	2,225	-0.09%
2023/11/15	2	21.73	0	0.00	21.70	2	2,240	0.09%
2023/11/13	11	21.85	0	0.00	21.80	11	2,212	0.50%
2023/11/10	13	22.25	0	0.00	21.95	13	2,190	0.59%
2023/11/09	1	22.65	0	0.00	22.70	1	2,179	0.05%
2023/11/07	68	23.11	0	0.00	23.10	68	2,191	3.10%
2023/11/06	0	0.00	2	23.55	23.25	-2	2,188	-0.09%
2023/11/03	1	23.05	1	23.25	22.95	0	2,142	0.00%
2023/11/01	2	22.45	1	23.15	22.30	1	2,096	0.05%
2023/10/31	0	0.00	11	23.12	22.90	-11	2,067	-0.53%
2023/10/30	0	0.00	14	22.74	22.95	-14	2,006	-0.70%
2023/10/27	6	22.45	0	0.00	22.40	6	2,047	0.29%
2023/10/26	2	22.30	0	0.00	22.20	2	2,054	0.10%
2023/10/24	2	21.25	3	21.90	22.30	-1	2,044	-0.05%
2023/10/23	2	21.63	0	0.00	21.55	2	2,014	0.10%
2023/10/19	0	0.00	22	21.97	22.60	-22	2,003	-1.10%
2023/10/18	14	21.79	0	0.00	21.75	14	1,988	0.70%
2023/10/17	11	22.51	0	0.00	22.05	11	1,972	0.56%
2023/10/16	3	22.77	1	23.30	22.65	2	1,936	0.10%
2023/10/13	122	23.16	8	23.21	23.15	114	1,913	5.96%	大買/鉅額交易
2023/10/12	0	0.00	9	22.71	22.75	-9	1,872	-0.48%
2023/10/11	0	0.00	2	22.70	22.45	-2	1,919	-0.10%
2023/09/27	1	21.85	0	0.00	21.85	1	2,024	0.05%
2023/09/25	0	0.00	40	22.75	22.40	-40	2,081	-1.92%
2023/09/22	40	22.70	0	0.00	22.50	40	2,073	1.93%
2023/09/21	11	21.95	0	0.00	22.00	11	2,058	0.53%
2023/09/20	1	22.30	1	22.25	22.25	0	2,069	0.00%
2023/09/19	3	22.80	1	22.90	22.45	2	2,081	0.10%
2023/09/14	0	0.00	2	22.40	22.45	-2	2,010	-0.10%
2023/09/08	1	21.60	1	21.75	21.75	0	2,024	0.00%
2023/09/07	2	22.45	2	22.55	22.60	0	2,009	0.00%
2023/09/01	0	0.00	1	22.30	22.25	-1	2,149	-0.05%
2023/08/31	0	0.00	1	22.40	22.25	-1	2,153	-0.05%
2023/08/30	0	0.00	1	22.40	22.30	-1	2,205	-0.05%
2023/08/29	1	22.40	0	0.00	22.15	1	2,207	0.05%
2023/08/28	1	21.90	1	22.70	22.05	0	2,229	0.00%
2023/08/25	30	22.37	4	22.40	22.40	26	2,205	1.18%
2023/08/24	12	22.06	1	22.05	22.00	11	2,128	0.52%
2023/08/23	0	0.00	2	21.30	21.10	-2	2,040	-0.10%
2023/08/21	10	20.85	3	20.77	20.80	7	2,023	0.35%
2023/08/18	0	0.00	1	20.35	20.25	-1	2,013	-0.05%
2023/08/16	0	0.00	2	20.05	20.00	-2	2,031	-0.10%
2023/08/15	0	0.00	7	19.61	19.85	-7	2,043	-0.34%
2023/08/14	0	0.00	154	19.58	19.15	-154	2,041	-7.54%	大賣/鉅額交易
2023/08/11	0	0.00	5	20.25	20.05	-5	2,028	-0.25%
2023/08/10	1	20.35	0	0.00	20.10	1	2,032	0.05%
2023/08/01	0	0.00	1	22.10	21.50	-1	2,151	-0.05%
2023/07/31	0	0.00	0.4	21.10	21.00	-0.4	2,067	-0.02%
2023/07/27	2	20.90	0	0.00	20.80	2	2,067	0.10%
2023/07/24	1	20.45	0	0.00	20.45	1	2,051	0.05%
2023/07/21	1	20.85	4	20.93	20.90	-3	2,052	-0.15%
2023/07/19	1	21.25	26	21.14	21.00	-25	2,075	-1.20%
2023/07/17	0	0.00	1	22.45	22.15	-1	2,103	-0.05%
2023/07/14	4	21.90	1	22.00	21.85	3	2,105	0.14%
2023/07/12	2	20.90	0	0.00	20.85	2	2,279	0.09%
2023/07/11	2	21.50	1	21.40	21.35	1	2,271	0.04%
2023/07/06	1	21.90	0	0.00	21.80	1	2,269	0.04%
2023/07/05	0	0.00	1	22.25	22.00	-1	2,274	-0.04%
2023/07/03	4	22.60	1	22.60	22.60	3	2,235	0.13%
2023/06/30	1	22.20	0	0.00	22.15	1	2,204	0.05%
2023/06/21	1	21.95	0	0.00	22.10	1	2,252	0.04%
2023/06/20	1	22.05	0	0.00	22.05	1	2,251	0.04%
2023/06/15	0	0.00	1	22.05	22.25	-1	2,269	-0.04%
2023/06/13	1	22.15	0	0.00	22.00	1	2,338	0.04%
2023/06/12	2	22.23	0	0.00	22.20	2	2,321	0.09%
2023/06/09	0	0.00	2	24.00	23.80	-2	2,222	-0.09%
2023/06/07	1	23.80	1	23.65	23.50	0	2,221	0.00%
2023/06/05	3	23.70	2	23.85	23.60	1	2,261	0.04%
2023/06/01	0	0.00	6	23.18	23.20	-6	2,250	-0.27%
2023/05/31	0	0.00	0.1	22.65	22.80	-0.1	2,218	0.00%
2023/05/30	0	0.00	1	22.75	22.70	-1	2,209	-0.05%
2023/05/29	0	0.00	2	22.50	22.45	-2	2,204	-0.09%
2023/05/25	15	22.30	0	0.00	22.25	15	2,212	0.68%
2023/05/23	5	22.50	1	22.60	22.40	4	2,264	0.18%
2023/05/22	5	22.40	0	0.00	22.35	5	2,380	0.21%
2023/05/18	0	0.00	1	21.80	21.75	-1	2,454	-0.04%
2023/05/17	0	0.00	1	21.80	21.80	-1	2,458	-0.04%
2023/05/11	1	21.00	0	0.00	20.90	1	2,461	0.04%
2023/05/10	1	21.45	0	0.00	21.45	1	2,456	0.04%
2023/05/09	3	22.07	0	0.00	21.80	3	2,457	0.12%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/04	4	22.43	0	0.00	22.60	4	2,575	0.16%
2023/05/03	1	22.65	0	0.00	22.60	1	2,597	0.04%
2023/04/25	3	22.75	10	22.90	22.45	-7	2,636	-0.27%
2023/04/21	4	23.33	0	0.00	23.00	4	2,631	0.15%
2023/04/20	2	23.75	2	23.85	23.80	0	2,619	0.00%
2023/04/19	0	0.00	10	24.50	24.35	-10	2,598	-0.38%
2023/04/18	6	24.46	1	24.85	24.50	5	2,526	0.20%
2023/04/17	0	0.00	2	23.70	23.60	-2	2,306	-0.09%
2023/04/14	3	23.38	0	0.00	23.40	3	2,294	0.13%
2023/03/30	1	23.50	0	0.00	23.45	1	2,280	0.04%
2023/03/23	0	0.00	14	23.07	23.00	-14	2,349	-0.60%
2023/03/22	0	0.00	30	23.08	23.00	-30	2,366	-1.27%
2023/03/21	0	0.00	1	23.20	23.05	-1	2,385	-0.04%
2023/03/20	0	0.00	1	23.10	23.05	-1	2,513	-0.04%
2023/03/17	2	22.90	0	0.00	23.00	2	2,650	0.08%
2023/03/08	5	24.90	0	0.00	25.00	5	4,068	0.12%
2023/03/01	0	0.00	10	24.10	24.00	-10	4,404	-0.23%
2023/02/20	8	25.23	1	25.10	25.00	7	4,490	0.16%
2023/02/17	0	0.00	5	24.98	24.95	-5	4,483	-0.11%
2023/02/16	0	0.00	20	24.20	24.25	-20	4,534	-0.44%
2023/02/08	5	24.55	0	0.00	24.60	5	4,713	0.11%
2023/02/02	12	24.65	5	24.65	24.65	7	4,694	0.15%
2023/02/01	0	0.00	16	24.12	24.10	-16	4,643	-0.34%
2023/01/31	0	0.00	7	24.16	24.25	-7	4,681	-0.15%
2023/01/30	2	23.80	5	23.45	23.95	-3	4,717	-0.06%
2023/01/17	6	23.18	0	0.00	23.10	6	4,749	0.13%
2023/01/16	3	23.05	0	0.00	23.15	3	4,789	0.06%
2023/01/13	4	23.15	2	23.15	23.05	2	4,834	0.04%
2023/01/12	13	23.68	0	0.00	23.35	13	4,897	0.27%
2023/01/11	2	23.90	0	0.00	23.60	2	4,947	0.04%
2023/01/10	2	23.95	0	0.00	24.05	2	4,995	0.04%
2023/01/06	5	23.50	5	23.70	23.65	0	5,099	0.00%
2023/01/05	5	23.85	2	23.55	23.40	3	5,207	0.06%
2022/12/26	0	0.00	1	23.60	23.80	-1	5,674	-0.02%
2022/12/21	1	23.30	0	0.00	23.25	1	5,920	0.02%
2022/12/20	1	23.95	2	24.15	23.05	-1	6,016	-0.02%
2022/12/19	5	24.20	0	0.00	23.85	5	6,176	0.08%
2022/12/16	1	24.40	9	24.45	24.20	-8	6,279	-0.13%
2022/12/15	0	0.00	1	25.05	25.05	-1	6,323	-0.02%
2022/12/14	9	24.95	0	0.00	24.80	9	6,335	0.14%
2022/12/13	1	25.40	0	0.00	24.70	1	6,413	0.02%
2022/12/12	8	25.12	1,263	24.90	25.10	-1,255	6,466	-19.41%	大賣/鉅額交易
2022/12/09	360	25.95	185	25.51	25.55	175	6,472	2.70%	大買/大賣/鉅額交易
2022/12/08	28	26.12	20	26.14	26.10	8	6,498	0.12%
2022/12/07	301	26.46	87	26.45	26.10	214	6,523	3.28%	大買/鉅額交易
2022/12/06	966	25.67	25	25.98	25.70	941	6,357	14.80%	大買/鉅額交易
2022/12/05	8	25.41	13	25.79	25.90	-5	6,463	-0.08%
2022/12/02	7	25.44	18	25.48	25.40	-11	6,428	-0.17%
2022/12/01	8	24.72	10	24.72	24.75	-2	6,369	-0.03%
2022/11/30	40	25.32	30	25.46	25.15	10	6,470	0.15%
2022/11/29	24	24.43	20	24.04	24.55	4	6,422	0.06%
2022/11/25	6	22.87	10	23.35	22.75	-4	6,838	-0.06%
2022/11/24	5	22.85	0	0.00	23.00	5	7,035	0.07%
2022/11/23	10	23.15	0	0.00	23.15	10	7,261	0.14%
2022/11/18	5	23.65	21	23.48	23.20	-16	7,673	-0.21%
2022/11/17	0	0.00	1	23.50	23.55	-1	7,853	-0.01%
2022/11/16	10	23.30	5	23.35	23.15	5	8,136	0.06%
2022/11/15	37	23.52	12	23.34	23.40	25	8,195	0.31%
2022/11/14	0	0.00	5	23.20	23.95	-5	8,209	-0.06%
2022/11/11	5	22.75	10	23.13	22.75	-5	8,209	-0.06%
2022/11/10	5	22.70	0	0.00	22.65	5	8,348	0.06%
2022/11/09	0	0.00	4	23.34	23.05	-4	8,459	-0.05%
2022/11/08	0	0.00	13	23.58	23.05	-13	8,549	-0.15%
2022/11/07	0	0.00	5	23.36	23.10	-5	8,797	-0.06%
2022/11/04	10	22.95	0	0.00	22.95	10	9,293	0.11%
2022/11/03	0	0.00	3	22.53	22.70	-3	9,546	-0.03%
2022/11/02	0	0.00	2	22.70	22.60	-2	9,958	-0.02%
2022/10/31	5	22.10	0	0.00	21.85	5	10,701	0.05%
2022/10/28	7	22.03	0	0.00	21.45	7	11,055	0.06%
2022/10/27	25	21.97	10	22.05	22.25	15	11,348	0.13%
2022/10/26	0	0.00	1	21.70	21.20	-1	11,449	-0.01%
2022/10/21	2	22.50	0	0.00	22.25	2	12,209	0.02%
2022/10/20	10	22.78	0	0.00	22.75	10	12,979	0.08%
2022/10/19	0	0.00	1	24.35	23.30	-1	13,151	-0.01%
2022/10/18	1	24.05	0	0.00	23.95	1	13,379	0.01%
2022/10/17	0	0.00	1	23.85	24.05	-1	14,386	-0.01%
2022/10/14	2	23.75	0	0.00	23.75	2	14,878	0.01%
2022/10/13	1	24.05	8	23.26	22.70	-7	15,015	-0.05%
2022/10/12	8	24.44	2	24.35	24.35	6	15,109	0.04%
2022/10/11	1	24.05	1	24.05	24.05	0	15,294	0.00%
2022/10/07	1	25.25	1	24.95	25.15	0	15,715	0.00%
2022/10/06	1	25.10	3	24.97	25.00	-2	16,266	-0.01%
2022/10/05	12	25.50	2	25.10	24.85	10	16,701	0.06%
2022/10/04	1	24.15	71	24.52	24.55	-70	16,948	-0.41%
2022/10/03	0	0.00	2	23.63	23.70	-2	17,841	-0.01%
2022/09/30	2.1	22.98	1	23.20	23.45	1.1	18,625	0.01%
2022/09/29	3	23.15	2	23.35	23.15	1	18,887	0.01%
2022/09/28	3	23.85	0	0.00	22.55	3	18,959	0.02%
2022/09/27	0	0.00	10	23.73	24.10	-10	19,231	-0.05%
2022/09/26	19	24.43	12	24.73	23.40	7	19,389	0.04%
2022/09/23	13	26.55	120	25.65	25.60	-107	19,379	-0.55%	大賣/鉅額交易
2022/09/22	4	26.96	3	26.60	27.05	1	19,575	0.01%
2022/09/21	0	0.00	4	27.16	27.00	-4	19,924	-0.02%
2022/09/20	4	27.10	2	27.08	27.15	2	19,970	0.01%
2022/09/19	2	26.93	0	0.00	26.85	2	20,072	0.01%
2022/09/16	4	27.60	30	28.11	27.45	-26	19,990	-0.13%
2022/09/15	36	28.69	44	28.11	28.05	-8	19,867	-0.04%
2022/09/14	2	28.78	61	28.90	28.90	-59	19,746	-0.30%
2022/09/13	2	29.75	10	29.55	29.70	-8	19,672	-0.04%
2022/09/12	2	28.80	11	29.00	29.55	-9	19,555	-0.05%
2022/09/08	0	0.00	55	27.90	28.00	-55	19,307	-0.28%
2022/09/07	16	27.39	1	27.30	27.20	15	19,351	0.08%
2022/09/06	94	28.11	583	28.00	27.85	-489	19,577	-2.50%	大賣/鉅額交易
2022/09/05	38	29.97	52	30.37	29.60	-14	19,960	-0.07%
2022/09/02	251	30.32	377	30.24	30.50	-126	19,750	-0.64%	大買/大賣/鉅額交易
2022/09/01	220	29.77	54	29.49	29.30	166	19,229	0.86%	大買/鉅額交易
2022/08/31	114	29.56	26	29.88	29.95	88	19,040	0.46%	大買/
2022/08/30	286	29.11	169	29.40	29.30	117	18,818	0.62%	大買/大賣/鉅額交易
2022/08/29	34	28.14	20	28.24	27.90	14	18,584	0.08%
2022/08/26	89	29.16	66	29.13	29.25	23	18,481	0.12%
2022/08/25	13	28.45	17	28.49	28.50	-4	18,261	-0.02%
2022/08/24	25	28.83	12	28.85	28.40	13	18,270	0.07%
2022/08/23	395	28.16	123	28.29	28.40	272	18,276	1.49%	大買/大賣/鉅額交易
2022/08/22	10	27.18	2	27.35	27.00	8	17,966	0.04%
2022/08/19	71	27.69	73	27.51	27.75	-2	17,874	-0.01%
2022/08/18	74	28.15	4	28.10	27.95	70	17,775	0.39%
2022/08/17	36	27.89	47	28.18	27.75	-11	17,729	-0.06%
2022/08/16	60	28.82	21	29.32	28.65	39	17,734	0.22%
2022/08/15	4	29.30	2	29.20	29.20	2	17,597	0.01%
2022/08/12	35	29.11	17	28.91	29.05	18	17,470	0.10%
2022/08/11	106	30.22	285	31.41	29.80	-179	17,157	-1.04%	大買/大賣/鉅額交易
2022/08/10	165	31.16	739	31.15	31.25	-574	16,627	-3.45%	大買/大賣/鉅額交易
2022/08/09	560	31.48	513	31.25	31.35	47	16,360	0.29%	大買/大賣/
2022/08/08	126	31.03	560	30.89	30.80	-434	15,945	-2.72%	大買/大賣/鉅額交易
2022/08/05	994	30.91	892	30.87	31.00	102	15,689	0.65%	大買/大賣/鉅額交易
2022/08/04	408	29.58	271	29.60	29.90	137	15,206	0.90%	大買/大賣/鉅額交易
2022/08/03	263	30.52	141	30.34	29.00	122	14,855	0.82%	大買/大賣/鉅額交易
2022/08/02	158	30.38	61	30.26	30.35	97	14,539	0.67%	大買/
2022/08/01	8	30.78	239	30.84	30.60	-231	14,386	-1.61%	大賣/鉅額交易
2022/07/29	143	30.68	701	30.53	30.35	-558	14,196	-3.93%	大買/大賣/鉅額交易
2022/07/28	193	30.81	636	31.58	30.60	-443	13,967	-3.17%	大買/大賣/鉅額交易
2022/07/27	1,652	30.74	1,059	30.93	31.20	593	13,619	4.35%	大買/大賣/鉅額交易
2022/07/26	528	29.69	598	29.88	29.70	-70	12,809	-0.55%	大買/大賣/
2022/07/25	899	29.54	172	29.74	29.90	727	12,582	5.78%	大買/大賣/鉅額交易
2022/07/22	1,974	30.30	1,298	30.50	30.15	676	12,304	5.49%	大買/大賣/鉅額交易
2022/07/21	237	28.94	197	28.74	29.60	40	11,279	0.35%	大買/大賣/
2022/07/20	30	27.63	19	28.45	27.50	11	10,726	0.10%
2022/07/19	21	27.99	69	28.51	27.90	-48	10,554	-0.45%
2022/07/18	80	28.49	39	28.98	28.55	41	10,361	0.40%
2022/07/15	91	28.71	573	28.67	28.55	-482	10,133	-4.76%	大賣/鉅額交易
2022/07/14	123	28.44	56	28.17	28.80	67	9,710	0.69%	大買/
2022/07/13	57	27.76	101	28.16	27.50	-44	9,122	-0.48%	大賣/
2022/07/12	16	27.22	7	27.40	26.95	9	8,654	0.10%
2022/07/11	101	27.67	105	27.59	28.10	-4	8,281	-0.05%	大買/大賣/
2022/07/08	587	27.43	170	27.27	26.45	417	7,315	5.70%	大買/大賣/鉅額交易
2022/07/07	83	26.83	6	26.81	26.95	77	6,512	1.18%
2022/07/06	9	25.34	24	25.95	24.80	-15	6,230	-0.24%
2022/07/05	309	26.54	335	26.84	26.60	-26	6,221	-0.42%	大買/大賣/
2022/07/04	7	25.93	41	25.73	25.85	-34	5,918	-0.57%
2022/07/01	3	26.97	9	26.22	25.85	-6	5,923	-0.10%
2022/06/30	11	27.16	11	26.97	27.50	0	5,749	0.00%
2022/06/29	205	27.42	41	27.02	27.30	164	5,499	2.98%	大買/鉅額交易
2022/06/28	11	25.45	6	25.58	25.50	5	5,168	0.10%
2022/06/27	8	25.25	10	25.42	25.60	-2	5,313	-0.04%
2022/06/24	1	23.70	12	23.71	23.60	-11	5,369	-0.20%
2022/06/23	2	23.20	18	23.05	23.10	-16	5,819	-0.27%
2022/06/22	5	23.45	1	24.30	23.10	4	6,728	0.06%
2022/06/21	6	23.06	2	23.00	23.85	4	6,934	0.06%
2022/06/20	0	0.00	3	22.95	22.50	-3	6,925	-0.04%
2022/06/17	0	0.00	3	23.45	24.00	-3	6,904	-0.04%
2022/06/16	16	24.37	4	25.04	24.05	12	6,932	0.17%
2022/06/15	41	25.89	4	26.38	25.50	37	6,967	0.53%
2022/06/14	45	25.75	61	26.07	26.00	-16	6,608	-0.24%
2022/06/13	4	24.28	2	24.33	24.20	2	5,973	0.03%
2022/06/10	0	0.00	4	23.60	23.80	-4	5,866	-0.07%
2022/06/09	1	23.90	0	0.00	23.70	1	5,866	0.02%
2022/06/08	0	0.00	1	23.65	23.70	-1	5,857	-0.02%
2022/06/07	1	23.70	50	23.79	23.65	-49	5,886	-0.83%
2022/06/06	30	23.35	30	23.52	23.40	0	5,892	0.00%
2022/06/02	23	23.51	43	23.84	23.35	-20	5,955	-0.34%
2022/06/01	72	23.49	3	23.55	23.40	69	6,004	1.15%
2022/05/31	34	23.38	68	23.49	23.60	-34	5,961	-0.57%
2022/05/30	10	22.95	12	22.95	22.95	-2	5,847	-0.03%
2022/05/27	14	22.55	2	22.45	22.45	12	6,273	0.19%
2022/05/26	13	22.18	13	22.45	22.10	0	6,435	0.00%
2022/05/25	33	22.18	25	22.43	22.25	8	6,432	0.12%
2022/05/24	23	23.48	48	23.34	22.60	-25	6,461	-0.39%
2022/05/23	5	22.70	0	0.00	22.55	5	6,271	0.08%
2022/05/20	0	0.00	10	22.70	22.50	-10	6,328	-0.16%
2022/05/19	5	22.00	0	0.00	22.55	5	6,349	0.08%
2022/05/18	0	0.00	4	22.65	22.65	-4	6,372	-0.06%
2022/05/17	5	22.20	0	0.00	22.30	5	6,406	0.08%
2022/05/16	9	21.90	0	0.00	21.80	9	6,432	0.14%
2022/05/13	0	0.00	1	21.70	21.65	-1	6,451	-0.02%
2022/05/12	5	21.15	32	20.94	20.65	-27	6,467	-0.42%
2022/05/06	34	22.66	0	0.00	22.65	34	6,529	0.52%
2022/05/04	0	0.00	15	23.85	23.35	-15	6,648	-0.23%
2022/04/28	5	22.60	0	0.00	22.45	5	6,771	0.07%
2022/04/25	10	23.18	10	23.00	22.85	0	6,872	0.00%
2022/04/22	1	24.15	0	0.00	24.05	1	6,937	0.01%
2022/04/21	5	24.67	0	0.00	24.40	5	7,003	0.07%
2022/04/20	1	24.95	1	24.95	24.65	0	7,050	0.00%
2022/04/19	0	0.00	1	24.35	24.00	-1	7,074	-0.01%
2022/04/15	1	23.80	6	24.15	23.80	-5	7,321	-0.07%
2022/04/13	1	24.55	2	24.90	24.95	-1	7,506	-0.01%
2022/04/12	1	24.60	10	24.32	24.25	-9	7,979	-0.11%
2022/04/11	5	25.38	2	25.75	24.50	3	8,023	0.04%
2022/04/08	8	26.95	6	26.58	26.55	2	8,003	0.02%
2022/04/07	5	27.32	4	27.48	26.50	1	8,048	0.01%
2022/04/06	4	26.83	2	26.90	26.80	2	8,024	0.02%
2022/04/01	4	27.08	0	0.00	26.85	4	8,296	0.05%
2022/03/31	3	27.55	10.1	27.64	27.55	-7.1	9,024	-0.08%
2022/03/30	4	27.85	28	28.06	27.90	-24	9,118	-0.26%
2022/03/29	9	27.66	12	28.11	27.45	-3	9,234	-0.03%
2022/03/28	36	27.95	2	27.93	28.10	34	9,040	0.38%
2022/03/25	119	27.56	107	27.83	28.95	12	8,634	0.14%	大買/大賣/
2022/03/24	8	26.59	12	26.73	26.35	-4	7,765	-0.05%
2022/03/22	10	26.00	4	25.95	26.05	6	7,763	0.08%
2022/03/21	4	25.55	0	0.00	25.50	4	7,834	0.05%
2022/03/18	0	0.00	47	25.92	26.15	-47	8,041	-0.58%
2022/03/15	0	0.00	1	23.80	23.75	-1	8,442	-0.01%
2022/03/10	5	24.30	0	0.00	24.40	5	9,238	0.05%
2022/03/09	4	23.28	10	23.19	23.50	-6	9,799	-0.06%
2022/03/08	0	0.00	14	23.54	23.05	-14	10,186	-0.14%
2022/03/07	32	24.36	0	0.00	23.70	32	10,681	0.30%
2022/03/04	2	25.70	9	25.80	25.15	-7	11,040	-0.06%
2022/03/03	7	25.95	0	0.00	25.65	7	11,465	0.06%
2022/03/02	26	26.77	64	26.38	26.25	-38	11,967	-0.32%
2022/03/01	3	25.80	5	26.73	26.75	-2	12,020	-0.02%
2022/02/24	3	24.35	2	24.20	23.95	1	13,372	0.01%
2022/02/22	38	25.01	0	0.00	25.00	38	15,063	0.25%
2022/02/21	1	25.85	0	0.00	25.85	1	15,619	0.01%
2022/02/18	2	26.05	0	0.00	26.15	2	17,013	0.01%
2022/02/17	10	26.00	7	26.29	26.20	3	18,944	0.02%
2022/02/16	9	25.81	0	0.00	25.85	9	19,543	0.05%
2022/02/15	1	26.30	0	0.00	25.55	1	21,328	0.00%
2022/02/09	0	0.00	35.4	27.37	27.70	-35.4	25,234	-0.14%
2022/02/08	18	27.02	0	0.00	27.50	18	26,542	0.07%
2022/02/07	3	26.78	1	27.00	27.05	2	27,369	0.01%
2022/01/25	0	0.00	100	25.50	25.45	-100	28,722	-0.35%
2022/01/24	0	0.00	65	26.21	26.20	-65	29,461	-0.22%
2022/01/21	30	26.48	0	0.00	26.45	30	30,488	0.10%
2022/01/18	6	27.71	0	0.00	27.55	6	34,890	0.02%
2022/01/17	11	27.90	42	27.41	27.80	-31	36,235	-0.09%
2022/01/14	23	26.66	0	0.00	26.50	23	36,526	0.06%
2022/01/13	22	27.35	2	27.70	27.30	20	36,578	0.05%
2022/01/12	5	27.89	11	27.70	27.40	-6	36,593	-0.02%
2022/01/11	12	28.14	3	27.45	27.30	9	36,558	0.02%
2022/01/10	4	28.74	2	28.90	28.70	2	36,497	0.01%
2022/01/07	14	29.61	0	0.00	29.25	14	36,438	0.04%
2022/01/06	9	30.43	2	30.45	30.40	7	36,348	0.02%
2022/01/05	29	31.54	39	31.71	30.65	-10	36,375	-0.03%
2022/01/04	15	30.32	0	0.00	30.30	15	35,914	0.04%
2022/01/03	10	30.98	2	30.70	30.40	8	35,884	0.02%
2021/12/30	4	31.35	1	31.15	31.05	3	35,890	0.01%
2021/12/29	19	32.21	4	32.64	31.85	15	36,056	0.04%
2021/12/28	17	32.40	83	32.52	31.85	-66	35,959	-0.18%
2021/12/27	184	32.67	148	32.42	32.95	36	35,902	0.10%	大買/大賣/
2021/12/24	43	31.04	170	31.19	30.70	-127	35,490	-0.36%	大賣/鉅額交易
2021/12/23	326	31.13	73	31.17	31.15	253	36,100	0.70%	大買/鉅額交易
2021/12/22	11	29.68	9	29.98	29.65	2	36,070	0.01%
2021/12/21	4	29.93	6	30.21	29.85	-2	36,498	-0.01%
2021/12/20	3	29.80	20	30.29	29.75	-17	36,741	-0.05%
2021/12/17	14	29.76	0	0.00	29.65	14	36,692	0.04%
2021/12/16	2	30.53	1	30.70	30.60	1	36,586	0.00%
2021/12/15	3	30.52	13	30.44	30.40	-10	36,456	-0.03%
2021/12/14	25	29.76	50	29.90	29.75	-25	36,387	-0.07%
2021/12/13	6	31.18	59	31.16	31.10	-53	36,091	-0.15%
2021/12/10	32	30.81	47	31.06	30.70	-15	35,869	-0.04%
2021/12/09	20	31.33	14	31.95	31.35	6	35,725	0.02%
2021/12/08	52	32.62	23	31.83	31.60	29	35,462	0.08%
2021/12/07	18	31.50	21	32.19	31.45	-3	35,048	-0.01%
2021/12/06	44	31.30	15	31.80	31.45	29	34,800	0.08%
2021/12/03	170	32.00	36	32.71	31.95	134	34,606	0.39%	大買/鉅額交易
2021/12/02	4	31.01	12	30.60	30.60	-8	33,997	-0.02%
2021/12/01	27	32.32	84	30.90	32.55	-57	33,572	-0.17%
2021/11/30	25	32.12	25	32.49	32.00	0	32,999	0.00%
2021/11/29	15	31.75	14	32.66	32.30	1	32,571	0.00%
2021/11/26	67	33.00	13	33.90	32.70	54	32,079	0.17%
2021/11/25	65	34.51	15	35.31	34.60	50	31,472	0.16%
2021/11/24	23	35.05	26	34.39	35.40	-3	30,990	-0.01%
2021/11/23	79	34.49	36	35.72	33.45	43	30,274	0.14%
2021/11/22	45	35.56	23	35.19	35.70	22	29,436	0.07%
2021/11/19	35	35.86	74.5	35.97	35.05	-39.5	28,814	-0.14%
2021/11/18	72	34.41	14	34.27	34.70	58	27,690	0.21%
2021/11/17	41	34.48	52	34.60	35.40	-11	27,073	-0.04%
2021/11/16	274	34.21	160	33.92	34.80	114	25,657	0.44%	大買/大賣/鉅額交易
2021/11/15	100	31.85	119	31.79	32.35	-19	23,694	-0.08%	大賣/
2021/11/12	50	29.79	50	30.08	29.45	0	23,056	0.00%
2021/11/11	145	28.66	195	28.90	29.25	-50	21,243	-0.24%	大買/大賣/
2021/11/10	31	26.59	19	25.88	26.60	12	19,226	0.06%
2021/11/09	22	26.27	61	25.94	26.20	-39	18,704	-0.21%
2021/11/08	41	25.99	34	26.53	25.60	7	18,129	0.04%
2021/11/05	134	26.20	222	26.56	26.25	-88	17,296	-0.51%	大買/大賣/
2021/11/04	168	26.17	63	25.81	26.70	105	15,966	0.66%	大買/鉅額交易
2021/11/03	465	24.93	439	25.01	24.30	26	15,102	0.17%	大買/大賣/
2021/11/02	25	24.81	42	25.98	24.35	-17	14,556	-0.12%
2021/11/01	20	26.10	89	26.22	26.10	-69	13,727	-0.50%
2021/10/29	42	26.45	93	25.96	26.45	-51	12,922	-0.39%
2021/10/28	210	25.67	191	25.72	25.55	19	11,857	0.16%	大買/大賣/
2021/10/27	135	24.58	136	24.47	24.75	-1	9,828	-0.01%	大買/大賣/
2021/10/26	130	23.72	24	23.24	22.50	106	8,927	1.19%	大買/鉅額交易
2021/10/25	332	22.55	343	22.55	22.95	-11	7,357	-0.15%	大買/大賣/
2021/10/22	5	20.07	171	19.80	20.90	-166	5,972	-2.78%	大賣/鉅額交易
2021/10/21	3	19.22	3	19.62	19.00	0	5,701	0.00%
2021/10/20	2	19.35	2	19.23	19.30	0	5,876	0.00%
2021/10/19	1	18.55	0	0.00	18.75	1	5,859	0.02%
2021/10/18	2	18.63	8	18.90	18.65	-6	5,843	-0.10%
2021/10/15	20	18.25	204	18.32	18.40	-184	5,772	-3.19%	大賣/鉅額交易
2021/10/14	5	17.81	187	17.84	17.85	-182	5,816	-3.13%	大賣/鉅額交易
2021/10/13	10	18.03	6	18.77	17.95	4	5,839	0.07%
2021/10/12	5	18.95	20	18.75	18.60	-15	6,035	-0.25%
2021/10/08	0	0.00	7	18.99	19.00	-7	6,086	-0.12%
2021/10/07	18	18.69	191	18.60	18.90	-173	6,298	-2.75%	大賣/鉅額交易
2021/10/06	61	19.10	2,222	19.09	18.15	-2,161	7,065	-30.59%	大賣/鉅額交易
2021/10/05	127	19.99	1,066	20.22	20.15	-939	6,770	-13.87%	大買/大賣/鉅額交易
2021/10/04	196	19.88	77	20.37	19.60	119	6,639	1.79%	大買/鉅額交易
2021/10/01	573	20.90	72	21.19	20.60	501	6,478	7.73%	大買/鉅額交易
2021/09/30	1,945	21.51	102	21.65	21.05	1,843	6,112	30.15%	大買/大賣/鉅額交易
2021/09/29	1,355	20.64	6	20.53	20.55	1,349	5,329	25.31%	大買/鉅額交易
2021/09/28	132	20.06	144	20.29	20.40	-12	5,262	-0.23%	大買/大賣/
2021/09/27	110	19.28	106	19.35	19.35	4	4,844	0.08%	大買/大賣/
2021/09/24	10	17.85	10	17.60	17.60	0	4,608	0.00%
2021/09/23	0	0.00	1	17.65	17.65	-1	4,646	-0.02%
2021/09/22	10	17.75	10	17.50	17.45	0	4,640	0.00%
2021/09/17	12	17.85	0	0.00	17.80	12	4,647	0.26%
2021/09/15	1	17.40	0	0.00	17.35	1	4,956	0.02%
2021/09/14	0	0.00	1	17.40	17.35	-1	5,020	-0.02%
2021/09/09	0	0.00	1	17.75	17.75	-1	5,089	-0.02%
2021/09/06	0	0.00	20	18.30	18.05	-20	5,275	-0.38%
2021/09/02	20	18.55	0	0.00	18.50	20	5,890	0.34%
2021/08/23	0	0.00	10	17.40	17.60	-10	5,923	-0.17%
2021/08/12	0	0.00	1	18.15	18.15	-1	5,906	-0.02%
2021/08/11	11	18.46	0	0.00	18.10	11	5,917	0.19%
2021/08/10	2	18.80	0	0.00	18.80	2	5,901	0.03%
2021/08/09	12	19.35	0	0.00	19.20	12	5,916	0.20%
2021/08/05	11	19.94	21	19.74	19.65	-10	5,933	-0.17%
2021/08/03	15	19.63	0	0.00	19.60	15	5,936	0.25%
2021/07/30	3	19.67	1	19.45	19.45	2	5,940	0.03%
2021/07/29	3	19.73	1	19.80	19.85	2	5,920	0.03%
2021/07/28	2	19.63	2	19.55	19.70	0	5,930	0.00%
2021/07/27	1	20.45	1	20.95	20.25	0	5,949	0.00%
2021/07/26	125	20.78	103	20.84	20.40	22	5,923	0.37%	大買/大賣/
2021/07/23	1	19.45	0	0.00	19.80	1	5,654	0.02%
2021/07/21	18	19.37	5	19.50	18.85	13	5,618	0.23%
2021/07/20	6	19.58	0	0.00	19.50	6	5,607	0.11%
2021/07/19	4	20.11	0	0.00	20.05	4	5,567	0.07%
2021/07/16	20	20.61	11	20.85	20.65	9	5,637	0.16%
2021/07/15	1	20.00	2	20.45	20.00	-1	5,431	-0.02%
2021/07/14	2	19.80	2	19.90	20.00	0	5,442	0.00%
2021/07/13	500	20.63	537	20.76	20.90	-37	5,386	-0.69%	大買/大賣/
2021/07/12	0	0.00	6	19.35	19.30	-6	4,609	-0.13%
2021/07/08	6	19.20	12	19.66	19.45	-6	4,946	-0.12%
2021/07/07	5	19.20	44	19.52	19.20	-39	4,972	-0.78%
2021/07/06	10	19.51	2	19.65	19.55	8	5,112	0.16%
2021/07/05	79	20.09	270	20.08	20.00	-191	5,143	-3.71%	大賣/鉅額交易
2021/07/02	248	19.45	37	19.48	19.40	211	4,983	4.23%	大買/鉅額交易
2021/06/30	15	19.18	0	0.00	19.00	15	4,918	0.30%
2021/06/28	6	19.15	2	19.15	19.20	4	4,972	0.08%
2021/06/25	14	19.61	0.1	19.90	19.40	13.9	4,982	0.28%
2021/06/24	2	20.63	30	20.43	20.00	-28	4,958	-0.56%
2021/06/23	9	19.08	7	19.60	19.60	2	4,706	0.04%
2021/06/22	9	18.66	0	0.00	18.50	9	4,689	0.19%
2021/06/21	0	0.00	1	18.35	18.25	-1	4,715	-0.02%
2021/06/17	2	18.85	2	18.80	18.90	0	5,171	0.00%
2021/06/16	5	18.90	0	0.00	18.70	5	5,292	0.09%
2021/06/15	13	19.39	0	0.00	19.40	13	5,441	0.24%
2021/06/11	9	19.44	8	19.39	19.25	1	5,809	0.02%
2021/06/08	9	17.58	0	0.00	17.65	9	5,472	0.16%
2021/06/04	6	17.75	0	0.00	17.75	6	5,534	0.11%
2021/06/02	0	0.00	16	18.20	17.65	-16	5,742	-0.28%
2021/06/01	0	0.00	10	18.03	18.00	-10	5,755	-0.17%
2021/05/31	17	17.61	0	0.00	17.60	17	5,762	0.30%
2021/05/13	0	0.00	32	15.01	16.00	-32	6,720	-0.48%
2021/05/12	2	15.65	0	0.00	15.90	2	7,015	0.03%
2021/05/11	0	0.00	2	17.15	17.25	-2	7,092	-0.03%
2021/05/10	0	0.00	15	18.80	18.80	-15	7,055	-0.21%
2021/05/07	2	19.00	10	18.44	19.10	-8	7,090	-0.11%
2021/05/03	11	19.38	1,000	19.27	19.00	-989	7,104	-13.92%	大賣/鉅額交易
2021/04/26	0	0.00	2	20.20	20.20	-2	7,621	-0.03%
2021/04/22	0	0.00	3	20.85	20.00	-3	7,831	-0.04%
2021/04/21	13	21.19	0	0.00	21.00	13	8,045	0.16%
2021/04/20	11	21.77	420	21.73	21.60	-409	8,442	-4.84%	大賣/鉅額交易
2021/04/19	40	22.30	63	22.31	22.20	-23	8,758	-0.26%
2021/04/16	130	21.97	210	21.65	21.80	-80	8,760	-0.91%	大買/大賣/
2021/04/15	515	21.68	4	21.70	21.60	511	8,747	5.84%	大買/鉅額交易
2021/04/14	6	21.50	8	20.88	21.30	-2	8,633	-0.02%
2021/04/13	10	21.25	0	0.00	20.95	10	8,806	0.11%
2021/04/12	4	21.68	6	21.45	21.30	-2	9,204	-0.02%
2021/04/09	0	0.00	2	21.35	21.05	-2	9,583	-0.02%
2021/04/08	3	21.15	20	21.30	21.35	-17	9,584	-0.18%
2021/04/07	1	20.50	0	0.00	20.95	1	9,533	0.01%
2021/04/06	10	20.48	1	20.45	20.45	9	9,530	0.09%
2021/03/31	210	20.15	205	20.30	20.20	5	9,706	0.05%	大買/大賣/
2021/03/29	0	0.00	1	20.90	21.00	-1	9,831	-0.01%
2021/03/26	10	20.95	0	0.00	21.00	10	10,032	0.10%
2021/03/25	18	21.12	9	21.11	20.85	9	10,754	0.08%
2021/03/24	30	21.37	1	21.35	21.30	29	11,226	0.26%
2021/03/23	11	21.60	8	21.99	21.60	3	11,161	0.03%
2021/03/22	1,002	21.80	11	22.05	22.30	991	10,896	9.09%	大買/鉅額交易
2021/03/19	3	21.45	11	21.55	21.40	-8	10,730	-0.07%
2021/03/18	12	21.33	5	21.50	21.40	7	10,726	0.07%
2021/03/17	67	21.59	93	20.99	21.25	-26	10,571	-0.25%
2021/03/16	10	20.15	0	0.00	20.10	10	10,100	0.10%
2021/03/15	0	0.00	2	20.40	20.20	-2	10,089	-0.02%
2021/03/12	14	20.49	2	20.60	20.40	12	10,068	0.12%
2021/03/10	0	0.00	3	19.90	19.60	-3	10,059	-0.03%
2021/03/09	5	19.57	10	19.30	19.60	-5	10,044	-0.05%
2021/03/08	13	20.21	26	20.20	19.45	-13	10,059	-0.13%
2021/03/05	13	19.80	0	0.00	19.65	13	9,911	0.13%
2021/03/04	7	19.84	0	0.00	19.60	7	9,905	0.07%
2021/03/02	2	20.23	1	20.40	19.60	1	9,869	0.01%
2021/02/26	0	0.00	1	19.30	19.55	-1	9,731	-0.01%
2021/02/24	2	19.70	0	0.00	19.70	2	9,750	0.02%
2021/02/22	1	20.00	1	19.80	19.85	0	9,609	0.00%
2021/02/19	5	20.05	18	19.62	19.80	-13	9,540	-0.14%
2021/02/18	0	0.00	5	19.20	19.30	-5	9,254	-0.05%
2021/02/17	0	0.00	3	19.05	19.15	-3	9,199	-0.03%
2021/02/05	20	19.15	0	0.00	19.05	20	9,172	0.22%
2021/02/04	4	18.91	101	18.80	18.80	-97	9,124	-1.06%	大賣/
2021/02/03	107	19.49	1	19.40	19.40	106	9,054	1.17%	大買/鉅額交易
2021/02/02	2	17.80	4	17.93	18.80	-2	8,707	-0.02%
2021/02/01	2	17.45	2	17.60	17.55	0	8,547	0.00%
2021/01/28	2	18.35	2	18.50	18.20	0	8,457	0.00%
2021/01/27	2	18.40	4	18.68	18.70	-2	8,427	-0.02%
2021/01/26	2	18.55	12	18.44	18.30	-10	8,375	-0.12%
2021/01/25	12	18.65	3	18.38	18.60	9	8,325	0.11%
2021/01/22	2	18.95	6	19.18	18.85	-4	8,259	-0.05%
2021/01/21	6	19.00	0	0.00	18.85	6	8,185	0.07%
2021/01/20	12	19.50	22	19.64	19.15	-10	8,075	-0.12%
2021/01/19	19	21.03	70	20.50	20.50	-51	7,888	-0.65%
2021/01/15	1	20.60	16	20.43	20.00	-15	7,421	-0.20%
2021/01/14	73	21.13	2	20.93	20.55	71	7,224	0.98%
2021/01/13	40	20.74	36.3	20.43	20.45	3.7	6,862	0.05%
2021/01/12	51	19.81	33	18.91	19.80	18	6,362	0.28%
2021/01/11	14	19.47	3	19.38	19.40	11	5,948	0.18%
2021/01/07	27	19.33	116	19.05	18.95	-89	5,633	-1.58%	大賣/
2021/01/06	14	20.46	65	20.44	19.10	-51	5,543	-0.92%
2021/01/05	140	20.08	91	19.92	19.85	49	5,189	0.94%	大買/
2021/01/04	269	19.59	270	19.67	19.90	-1	4,674	-0.02%	大買/大賣/
2020/12/31	5	18.10	0	0.00	18.10	5	4,130	0.12%
2020/12/30	2	17.85	4	17.85	17.85	-2	4,060	-0.05%
2020/12/29	6	18.04	6	18.00	18.00	0	4,015	0.00%
2020/12/28	11	18.13	5	18.05	18.05	6	3,955	0.15%
2020/12/25	3	18.25	11	18.28	18.25	-8	3,868	-0.21%
2020/12/24	0	0.00	1	18.15	17.85	-1	3,685	-0.03%
2020/12/23	7	18.03	11	18.05	17.60	-4	3,600	-0.11%
2020/12/22	28	17.99	0	0.00	17.50	28	3,445	0.81%
2020/12/21	40	17.75	61	17.66	18.60	-21	3,207	-0.65%
2020/12/18	582	17.20	574	17.40	17.90	8	2,442	0.33%	大買/大賣/
2020/12/14	1	16.90	1	16.95	16.65	0	1,819	0.00%
2020/12/11	1	16.10	32	16.19	16.15	-31	1,686	-1.84%
2020/12/09	0	0.00	1	16.35	16.30	-1	1,597	-0.06%
2020/12/08	1	16.55	0	0.00	16.35	1	1,587	0.06%
2020/12/07	65	16.79	32	16.85	16.70	33	1,556	2.12%
2020/12/04	1	15.90	5	15.90	15.95	-4	1,311	-0.30%
2020/12/03	0	0.00	1.1	15.70	15.60	-1.1	1,294	-0.08%
2020/12/02	0	0.00	30	15.90	15.70	-30	1,399	-2.14%
2020/12/01	30	15.95	0	0.00	15.85	30	1,402	2.14%
2020/11/30	0	0.00	8	15.55	15.55	-8	1,365	-0.59%
2020/11/26	3	15.45	0	0.00	15.45	3	1,344	0.22%
2020/11/17	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2020/10/26	0	0.00	1	14.60	14.60	-1	1,445	-0.07%
2020/10/08	0	0.00	40	14.35	14.45	-40	1,612	-2.48%
2020/09/29	0	0.00	1	14.20	14.15	-1	1,719	-0.06%
2020/09/28	2	14.15	0	0.00	14.20	2	1,762	0.11%
2020/09/25	0	0.00	2	14.00	13.90	-2	1,804	-0.11%
2020/09/22	0	0.00	3	14.80	14.75	-3	2,333	-0.13%
2020/09/17	0	0.00	5	15.25	15.25	-5	2,642	-0.19%
2020/09/11	10	15.15	10	15.15	15.15	0	2,679	0.00%
2020/09/09	0	0.00	2	15.80	15.65	-2	2,663	-0.08%
2020/09/08	12	15.68	14	15.70	15.50	-2	2,639	-0.08%
2020/09/07	28	16.06	36	15.70	15.60	-8	2,641	-0.30%
2020/09/04	50	15.55	4	15.50	15.55	46	2,539	1.81%
2020/09/01	0	0.00	1	15.25	15.25	-1	2,470	-0.04%
2020/08/27	10	15.60	0	0.00	15.20	10	2,491	0.40%
2020/08/20	3	14.00	10	14.13	13.95	-7	2,341	-0.30%
2020/08/18	2	15.10	0	0.00	15.20	2	2,301	0.09%
2020/08/17	2	15.35	0	15.30	15.25	2	2,301	0.09%
2020/08/13	5	15.05	0	0.00	14.90	5	2,302	0.22%
2020/08/11	2	14.80	0	0.00	14.80	2	2,282	0.09%
2020/08/10	2	15.05	0	0.00	15.05	2	2,282	0.09%
2020/08/06	4	15.30	0	0.00	15.20	4	2,372	0.17%
2020/08/05	12	15.18	0	0.00	15.20	12	2,386	0.50%
2020/07/29	2	14.90	0	0.00	14.85	2	2,403	0.08%
2020/07/27	5	14.82	4	14.80	14.70	1	2,406	0.04%
2020/07/22	0	0.00	8	15.80	15.55	-8	2,508	-0.32%
2020/07/21	1	15.10	0	0.00	15.15	1	2,446	0.04%
2020/07/10	0	0.00	4	15.65	15.50	-4	2,543	-0.16%
2020/07/06	0	0.00	4	16.60	16.45	-4	2,466	-0.16%
2020/07/02	4	16.40	0	0.00	16.35	4	2,474	0.16%
2020/07/01	731	17.77	672	17.67	16.90	59	2,384	2.47%	大買/大賣/
2020/06/30	18	15.90	8	15.91	16.30	10	1,962	0.51%
2020/06/22	0	0.00	5	14.90	14.65	-5	1,654	-0.30%
2020/06/16	1	14.10	0	0.00	14.30	1	1,694	0.06%
2020/06/15	9	14.00	0	0.00	13.95	9	1,730	0.52%
2020/06/11	1	14.40	40	14.60	14.35	-39	1,756	-2.22%
2020/06/09	2	14.95	0	0.00	14.85	2	1,800	0.11%
2020/06/03	40	14.89	2	14.85	14.80	38	1,936	1.96%
2020/06/02	0	0.00	0	14.75	14.65	0	1,926	0.00%
2020/05/29	2	14.55	5	14.45	14.50	-3	1,916	-0.16%
2020/05/28	5	15.10	0	0.00	14.55	5	1,927	0.26%
2020/05/21	2	15.15	0	0.00	14.90	2	1,918	0.10%
2020/04/30	1	14.90	12	14.86	14.90	-11	1,726	-0.64%
2020/04/29	0	0.00	1	14.70	14.90	-1	1,722	-0.06%
2020/04/28	1	14.95	0	0.00	14.80	1	1,710	0.06%
2020/04/23	5	14.00	0	0.00	13.75	5	1,618	0.31%
2020/04/22	2	13.20	0	0.00	13.20	2	1,629	0.12%
2020/04/16	0	0.00	10	13.60	13.50	-10	1,539	-0.65%
2020/04/15	1	13.50	0	0.00	13.50	1	1,544	0.06%
2020/04/07	1	12.35	0	0.00	12.85	1	1,548	0.06%
2020/03/30	0	0.00	2	11.70	12.10	-2	1,704	-0.12%
2020/03/20	0	0.00	5	10.85	11.20	-5	1,685	-0.30%
2020/03/13	0	0.00	10	12.65	13.05	-10	1,652	-0.61%
2020/03/11	6	15.48	6	15.21	14.60	0	1,604	0.00%
2020/03/10	50	14.40	50	14.40	14.40	0	1,505	0.00%
2020/03/05	0	0.00	0	15.15	15.10	0	1,509	0.00%
2020/01/20	3	17.60	3	17.55	17.55	0	2,865	0.00%
2020/01/17	2	17.70	2	17.70	17.70	0	2,879	0.00%
2020/01/16	7	17.66	7	17.66	17.90	0	2,890	0.00%
2020/01/14	2	17.40	2	17.50	17.40	0	3,014	0.00%
2020/01/13	13	17.16	3	17.28	17.30	10	3,031	0.33%
2020/01/09	3	17.20	3	17.30	17.15	0	3,242	0.00%
2020/01/08	2	17.20	2	17.30	17.05	0	3,250	0.00%
2020/01/07	3	17.60	3	17.70	17.55	0	3,258	0.00%
2020/01/06	2	17.75	2	17.85	17.80	0	3,264	0.00%
2020/01/03	5	18.20	5	18.15	18.15	0	3,333	0.00%
2020/01/02	5	18.30	5	18.40	18.35	0	3,317	0.00%
2019/12/31	5	18.40	5	18.30	18.30	0	3,330	0.00%
2019/12/30	10	18.40	15	18.48	18.40	-5	3,353	-0.15%
2019/12/25	34	18.69	24	18.69	18.45	10	3,685	0.27%
2019/12/24	5	17.85	0	0.00	17.80	5	3,695	0.14%
2019/12/23	2	17.90	2	17.85	17.85	0	4,429	0.00%
2019/12/20	0	0.00	16	18.30	17.80	-16	5,670	-0.28%
2019/12/16	5	18.40	5	18.15	18.20	0	5,758	0.00%
2019/12/11	0	0.00	18	18.35	18.30	-18	5,699	-0.32%
2019/12/09	21	18.35	7	18.39	18.50	14	5,704	0.25%
2019/12/06	10	18.20	10	18.28	18.10	0	5,683	0.00%
2019/12/05	5	18.10	5	18.20	18.10	0	5,676	0.00%
2019/12/04	0	0.00	10	18.00	18.10	-10	5,672	-0.18%
2019/12/03	7	18.03	175	18.04	18.10	-168	5,680	-2.96%	大賣/鉅額交易
2019/12/02	22	17.89	10	17.78	17.80	12	5,714	0.21%
2019/11/29	10	18.50	15	18.20	18.15	-5	5,733	-0.09%
2019/11/27	3	18.85	13	18.74	18.65	-10	5,695	-0.18%
2019/11/26	20	18.65	23	18.73	18.55	-3	5,662	-0.05%
2019/11/25	197	18.89	39	18.72	18.70	158	5,642	2.80%	大買/鉅額交易
2019/11/22	7	18.76	7	18.87	19.05	0	5,606	0.00%
2019/11/20	5	18.59	3	18.40	18.40	2	5,508	0.04%
2019/11/19	7	18.66	8	18.68	18.65	-1	5,477	-0.02%
2019/11/18	116	19.56	80	19.74	18.90	36	5,440	0.66%	大買/
2019/11/15	41	18.95	39.2	18.94	18.60	1.8	5,005	0.04%
2019/11/14	10	18.29	9	18.48	19.00	1	4,816	0.02%
2019/11/13	8	17.38	8	17.32	17.30	0	4,538	0.00%
2019/11/12	10	17.10	10	17.30	17.45	0	4,534	0.00%
2019/11/11	17	17.80	16	17.10	17.05	1	4,518	0.02%
2019/11/08	5	18.05	5	18.20	18.15	0	4,478	0.00%
2019/11/07	5	17.96	3	17.90	17.90	2	4,459	0.04%
2019/11/06	0	0.00	10	18.10	18.05	-10	4,448	-0.22%
2019/11/05	10	18.50	3	18.50	18.30	7	4,433	0.16%
2019/11/04	7	18.60	4	18.50	18.50	3	4,418	0.07%
2019/11/01	9	18.11	9	18.30	18.65	0	4,386	0.00%
2019/10/31	5	18.05	6	17.90	17.85	-1	4,320	-0.02%
2019/10/30	6	18.17	3	18.12	18.05	3	4,300	0.07%
2019/10/29	14	18.25	15	18.41	18.15	-1	4,289	-0.02%
2019/10/28	2	18.10	0	0.00	18.15	2	4,241	0.05%
2019/10/24	10	18.45	10	18.53	18.50	0	4,219	0.00%
2019/10/23	5	18.40	5	18.80	18.45	0	4,221	0.00%
2019/10/22	18	18.54	22	18.82	18.55	-4	4,186	-0.10%
2019/10/21	0	0.00	15	18.29	18.25	-15	4,079	-0.37%
2019/10/18	0	0.00	0.1	18.35	18.35	-0.1	4,065	0.00%
2019/10/17	37	18.45	17	18.48	18.60	20	4,066	0.49%
2019/10/16	0	0.00	5	17.85	17.65	-5	3,913	-0.13%
2019/10/15	15	17.82	15	17.50	17.50	0	3,894	0.00%
2019/10/14	10	17.80	10	17.90	17.90	0	3,870	0.00%
2019/10/09	0	0.00	1.1	17.75	17.80	-1.1	3,873	-0.03%
2019/10/08	10	17.90	19	17.79	17.70	-9	3,840	-0.23%
2019/10/07	24	18.04	22.1	18.11	18.05	1.9	3,817	0.05%
2019/10/04	18	18.12	21	18.09	18.15	-3	3,789	-0.08%
2019/10/03	28	18.28	22	18.21	18.10	6	3,756	0.16%
2019/10/02	12	18.15	12	18.30	18.30	0	3,671	0.00%
2019/10/01	56	18.58	55	18.55	18.40	1	3,577	0.03%
2019/09/27	37	18.66	42.1	18.54	18.30	-5.1	3,412	-0.15%
2019/09/26	26	19.45	22	19.54	19.15	4	3,233	0.12%
2019/09/25	104	18.30	50	18.40	19.25	54	2,502	2.16%	大買/
2019/09/23	0	0.00	10	16.00	15.95	-10	1,113	-0.90%
2019/09/18	0	0.00	1	15.75	15.75	-1	1,108	-0.09%
2019/09/12	3	16.20	2	16.10	16.10	1	1,099	0.09%
2019/08/21	5	15.20	0	0.00	15.20	5	990	0.50%
2019/08/02	0	0.00	40	15.15	15.20	-40	1,048	-3.81%
2019/07/26	0	0.00	0.1	16.30	16.20	-0.1	1,056	-0.01%
2019/07/25	0	0.00	20	16.20	16.20	-20	1,055	-1.90%
2019/07/23	20	16.15	1	16.15	16.10	19	1,039	1.83%
2019/07/19	2	16.03	0	0.00	15.75	2	1,003	0.20%
2019/07/17	0	0.00	2	15.80	15.75	-2	964	-0.21%
2019/07/16	40	15.70	0	0.00	15.75	40	977	4.09%
2019/07/05	0.1	15.45	0	0.00	15.45	0.1	1,519	0.01%
2019/06/21	0.1	15.15	0	0.00	15.15	0.1	1,884	0.01%
2019/06/20	1	15.20	0	0.00	15.20	1	1,888	0.05%
2019/06/18	0	15.10	0	0.00	14.80	0	2,009	0.00%
2019/06/14	0.1	15.15	0	0.00	15.05	0.1	2,062	0.00%
2019/06/11	5	15.60	0	0.00	15.25	5	2,142	0.23%
2019/05/23	0	0.00	1	14.50	14.35	-1	2,106	-0.05%
2019/05/20	20	15.03	21	14.85	14.85	-1	2,134	-0.05%
2019/05/10	0	0.00	1	15.10	15.05	-1	2,121	-0.05%
2019/05/03	0	0.00	10	16.60	16.65	-10	2,101	-0.48%
2019/04/24	0	0.00	1	17.00	17.05	-1	2,062	-0.05%
2019/04/23	1	17.25	0	0.00	17.05	1	2,056	0.05%
2019/04/22	2	17.35	2	17.30	17.30	0	2,035	0.00%
2019/04/19	0	0.00	0.1	17.30	17.25	-0.1	2,023	0.00%
2019/04/18	3	17.80	4	17.70	17.25	-1	1,996	-0.05%
2019/04/17	2	18.40	2	18.03	17.70	0	1,896	0.00%
2019/04/16	2	17.75	1	16.75	18.20	1	1,729	0.06%
2019/04/15	1	16.35	1	16.60	16.55	0	1,445	0.00%
2019/04/10	0	0.00	1	16.45	16.45	-1	1,413	-0.07%
2019/04/02	1	17.10	2	17.50	17.10	-1	1,350	-0.07%
2019/04/01	1	16.65	0	0.00	16.50	1	1,202	0.08%
2019/03/27	8	16.25	13	16.34	16.50	-5	1,138	-0.44%
2019/03/25	0	0.00	2	15.60	15.80	-2	1,145	-0.17%
2019/03/22	5	16.15	0	0.00	15.85	5	1,150	0.43%
2019/02/12	2	15.90	0	0.00	16.05	2	1,500	0.13%
2019/02/11	0	0.00	2	15.40	15.40	-2	1,442	-0.14%
2019/01/28	2	15.15	0	0.00	15.20	2	1,421	0.14%
2019/01/07	0	0.00	0	15.30	15.40	0	1,425	0.00%
2018/12/28	0.1	15.40	0	0.00	15.40	0.1	1,444	0.01%
2018/12/27	0	0.00	10	15.65	15.60	-10	1,443	-0.69%
2018/12/11	2	16.25	2	16.05	16.50	0	1,092	0.00%
2018/12/07	10	16.20	0.2	16.30	16.20	9.8	1,021	0.96%
2018/12/06	0	0.00	3	16.00	15.95	-3	993	-0.30%
2018/12/05	3	16.65	1	16.60	16.55	2	945	0.21%
2018/12/03	0	0.00	2	14.70	14.70	-2	703	-0.28%
2018/11/22	0	0.00	1	14.00	14.05	-1	617	-0.16%
2018/11/21	1	14.05	1	13.30	13.90	0	595	0.00%
2018/11/16	0.1	13.30	0	0.00	13.30	0.1	553	0.02%
2018/11/15	1	12.70	1	13.00	13.20	0	541	0.00%
2018/10/17	1	12.90	0	0.00	12.95	1	507	0.20%
2018/10/11	0	0.00	10	12.60	12.60	-10	490	-2.04%
2018/09/26	1	15.55	0	0.00	15.45	1	522	0.19%
2018/08/31	0.1	17.00	0	0.00	16.85	0.1	816	0.01%
2018/07/23	0	0.00	2	18.00	17.80	-2	1,488	-0.13%
2018/07/20	0	0.00	0.1	17.90	18.00	-0.1	1,490	-0.01%
2018/07/13	1.1	18.29	1	18.15	18.15	0.1	1,492	0.01%
2018/06/20	2	18.60	0	0.00	18.45	2	1,432	0.14%
2018/06/19	2	18.60	0	0.00	18.55	2	1,430	0.14%
2018/06/13	0	0.00	5	19.35	19.40	-5	1,343	-0.37%
2018/06/12	0	0.00	1	19.75	19.40	-1	1,340	-0.07%
2018/06/04	0	0.00	6	19.40	19.55	-6	1,378	-0.44%
2018/06/01	1	19.30	0	0.00	19.15	1	1,344	0.07%
2018/05/31	2	19.50	0	0.00	19.10	2	1,327	0.15%
2018/05/30	9	19.60	1	19.45	19.80	8	1,287	0.62%
2018/05/29	0	0.00	1	19.30	19.60	-1	1,187	-0.08%
2018/05/25	1	19.05	11	18.93	19.25	-10	1,132	-0.88%
2018/05/21	0	0.00	10	18.65	18.60	-10	1,081	-0.92%
2018/05/17	13	18.98	2	19.20	19.05	11	1,073	1.02%
2018/05/14	7	18.11	0	0.00	18.50	7	998	0.70%
2018/05/09	0	0.00	5	17.40	17.80	-5	1,053	-0.47%
2018/04/11	0	0.00	2	18.15	18.15	-2	1,680	-0.12%
2018/03/31	0.1	18.70	0	0.00	18.70	0.1	2,091	0.00%
2018/03/28	5	19.00	5	19.55	19.10	0	2,073	0.00%
2018/03/22	0	0.00	9	18.92	18.80	-9	1,980	-0.45%
2018/03/14	0	0.00	20	19.30	19.30	-20	1,948	-1.03%
2018/03/09	1	20.10	0	0.00	19.80	1	1,918	0.05%
2018/03/06	0	0.00	5	19.00	18.95	-5	1,822	-0.27%
2018/02/21	0	0.00	0	19.20	19.30	0	1,857	0.00%
2018/02/06	20	19.75	0	0.00	18.35	20	1,866	1.07%
2018/01/31	2	19.45	0	0.00	20.15	2	1,733	0.12%
2018/01/30	1	19.05	0	0.00	18.90	1	1,666	0.06%
2018/01/18	0	0.00	1	20.20	20.00	-1	1,583	-0.06%
2018/01/17	3	20.30	10	20.35	20.15	-7	1,557	-0.45%
2018/01/16	9	20.56	5	20.30	20.30	4	1,531	0.26%
2018/01/15	1	20.10	0	0.00	20.30	1	1,457	0.07%
2018/01/12	2	20.35	1	20.40	20.25	1	1,447	0.07%
2018/01/09	3	20.10	0	0.00	20.15	3	1,400	0.21%
2018/01/08	5	20.56	15	20.65	20.55	-10	1,367	-0.73%
2018/01/05	4	20.70	9	20.95	21.00	-5	1,307	-0.38%
2018/01/04	41	20.11	30	20.11	21.05	11	1,162	0.95%