建漢 (3062)-國票-長城券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	21.55	21.25	-1	5,773	-0.02%
2024/04/22	0	0.00	5	20.95	20.90	-5	5,742	-0.09%
2024/04/19	1	21.10	7	20.89	21.10	-6	5,732	-0.10%
2024/04/15	1	22.50	2	22.73	22.40	-1	5,601	-0.02%
2024/04/12	1	22.60	1	22.45	22.40	0	5,563	0.00%
2024/04/10	2	23.40	0	0.00	23.10	2	5,483	0.04%
2024/04/02	0	0.00	22	24.15	24.00	-22	5,223	-0.42%
2024/04/01	5	24.50	19	24.59	24.25	-14	5,126	-0.27%
2024/03/29	24	24.83	7	24.85	24.50	17	5,015	0.34%
2024/03/28	39	25.88	21	26.05	25.80	18	4,734	0.38%
2024/03/27	16	23.78	22	24.28	25.15	-6	3,473	-0.17%
2024/03/26	5	24.00	0	0.00	22.90	5	3,140	0.16%
2024/03/25	17	24.43	0	0.00	24.60	17	2,936	0.58%
2024/03/22	6	23.21	3	23.37	23.40	3	2,233	0.13%
2024/03/20	0	0.00	2	21.25	21.25	-2	1,928	-0.10%
2024/03/12	62	22.55	60	22.85	22.50	2	2,010	0.10%
2024/03/11	0	0.00	1	22.10	21.85	-1	1,780	-0.06%
2024/03/08	0	0.00	5	20.70	20.70	-5	1,718	-0.29%
2024/03/06	0	0.00	5	21.85	21.90	-5	1,678	-0.30%
2024/03/05	5	22.15	5	22.20	22.20	0	1,642	0.00%
2024/03/04	10	22.38	5	22.35	21.60	5	1,467	0.34%
2024/02/23	0.1	20.65	0	0.00	20.15	0.1	1,324	0.01%
2024/01/23	0	0.00	2	21.35	21.40	-2	1,917	-0.10%
2024/01/22	0	0.00	2	21.10	21.05	-2	1,967	-0.10%
2024/01/19	0	0.00	1	21.00	21.05	-1	1,984	-0.05%
2024/01/11	1	21.35	0	0.00	21.30	1	2,094	0.05%
2024/01/05	5	21.45	0	0.00	21.45	5	2,349	0.21%
2023/12/19	3	21.88	2	21.90	21.90	1	2,433	0.04%
2023/12/14	4	22.54	0	0.00	22.20	4	2,480	0.16%
2023/12/08	0	0.00	1	23.30	23.25	-1	2,458	-0.04%
2023/12/07	10	23.68	0	0.00	23.15	10	2,432	0.41%
2023/11/21	2	23.85	2	23.50	23.45	0	2,401	0.00%
2023/11/20	0	0.00	8.8	22.71	22.95	-8.8	2,242	-0.39%
2023/11/14	3	22.35	0	0.00	22.00	3	2,225	0.13%
2023/10/30	6	22.85	6	22.90	22.95	0	2,006	0.00%
2023/10/13	1	22.90	1	23.20	23.15	0	1,913	0.00%
2023/09/08	0	0.00	10.4	21.65	21.75	-10.4	2,024	-0.51%
2023/09/06	0	0.00	1	22.30	22.25	-1	2,082	-0.05%
2023/08/14	0	0.00	5	19.50	19.15	-5	2,041	-0.24%
2023/07/18	1	21.65	0	0.00	21.65	1	2,089	0.05%
2023/07/14	0	0.00	1	21.90	21.85	-1	2,105	-0.05%
2023/07/12	1	20.80	0	0.00	20.85	1	2,279	0.04%
2023/07/04	1	22.30	0	0.00	22.30	1	2,262	0.04%
2023/07/03	0	0.00	4	22.60	22.60	-4	2,235	-0.18%
2023/06/29	2	22.33	0	0.00	22.25	2	2,202	0.09%
2023/06/13	1	22.00	0	0.00	22.00	1	2,338	0.04%
2023/06/07	1	23.60	0	0.00	23.50	1	2,221	0.05%
2023/06/05	0	0.00	7	23.95	23.60	-7	2,261	-0.31%
2023/05/31	1	22.90	0	0.00	22.80	1	2,218	0.05%
2023/05/29	1	22.40	0	0.00	22.45	1	2,204	0.05%
2023/05/25	1	22.30	0	0.00	22.25	1	2,212	0.05%
2023/05/15	0	0.00	1	21.40	21.80	-1	2,467	-0.04%
2023/05/11	1	21.20	0	0.00	20.90	1	2,461	0.04%
2023/05/04	1	22.40	5	22.60	22.60	-4	2,575	-0.16%
2023/04/18	3	24.87	0	0.00	24.50	3	2,526	0.12%
2023/04/17	0	0.00	10	23.65	23.60	-10	2,306	-0.43%
2023/03/30	10	23.50	0	0.00	23.45	10	2,280	0.44%
2023/03/29	5	23.45	0	0.00	23.45	5	2,289	0.22%
2023/03/28	5	23.05	0	0.00	23.10	5	2,326	0.21%
2023/03/17	1	22.95	11	23.02	23.00	-10	2,650	-0.38%
2023/03/16	0	0.00	3	23.15	23.10	-3	2,699	-0.11%
2023/03/09	6	25.00	0	0.00	24.65	6	3,713	0.16%
2023/03/06	0	0.00	5	24.71	24.70	-5	4,344	-0.12%
2023/02/23	1	24.25	0	0.00	24.25	1	4,426	0.02%
2023/02/20	1	25.10	0	0.00	25.00	1	4,490	0.02%
2023/02/17	0	0.00	1	25.00	24.95	-1	4,483	-0.02%
2023/02/14	0	0.00	2	24.10	23.80	-2	4,582	-0.04%
2023/02/13	1	24.05	0	0.00	23.95	1	4,620	0.02%
2023/02/10	0	0.00	3	24.10	23.75	-3	4,675	-0.06%
2023/02/08	2	24.60	0	0.00	24.60	2	4,713	0.04%
2023/02/07	1	24.60	0	0.00	24.70	1	4,705	0.02%
2023/01/31	0	0.00	1	24.20	24.25	-1	4,681	-0.02%
2023/01/12	0	0.00	1	23.55	23.35	-1	4,897	-0.02%
2023/01/10	0	0.00	1	24.05	24.05	-1	4,995	-0.02%
2023/01/05	2	23.50	2	23.65	23.40	0	5,207	0.00%
2022/12/30	0	0.00	15	23.05	22.95	-15	5,357	-0.28%
2022/12/29	0	0.00	1	22.85	23.00	-1	5,415	-0.02%
2022/12/20	0	0.00	10	23.38	23.05	-10	6,016	-0.17%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/09	0	0.00	2	26.30	25.55	-2	6,472	-0.03%
2022/12/07	21	26.30	7	26.84	26.10	14	6,523	0.21%
2022/12/06	1	25.60	189	25.65	25.70	-188	6,357	-2.96%	大賣/鉅額交易
2022/12/05	89	25.29	1	25.65	25.90	88	6,463	1.36%
2022/12/02	100	25.55	16	25.51	25.40	84	6,428	1.31%
2022/12/01	2	25.00	10	24.90	24.75	-8	6,369	-0.13%
2022/11/30	21	25.52	27	25.51	25.15	-6	6,470	-0.09%
2022/11/29	4	24.50	39	24.02	24.55	-35	6,422	-0.54%
2022/11/17	0	0.00	1	23.55	23.55	-1	7,853	-0.01%
2022/11/16	1	23.15	0	0.00	23.15	1	8,136	0.01%
2022/11/15	27	23.43	0	0.00	23.40	27	8,195	0.33%
2022/11/14	5	23.95	15	23.95	23.95	-10	8,209	-0.12%
2022/11/07	0	0.00	7	23.20	23.10	-7	8,797	-0.08%
2022/10/27	0	0.00	1	22.00	22.25	-1	11,348	-0.01%
2022/10/25	1	21.45	0	0.00	21.45	1	11,592	0.01%
2022/10/24	0	0.00	1	22.85	22.25	-1	11,799	-0.01%
2022/10/20	3	22.75	0	0.00	22.75	3	12,979	0.02%
2022/10/14	5	23.75	0	0.00	23.75	5	14,878	0.03%
2022/10/12	0	0.00	1	24.45	24.35	-1	15,109	-0.01%
2022/10/06	5	24.85	5	25.40	25.00	0	16,266	0.00%
2022/10/05	3	25.22	43	25.20	24.85	-40	16,701	-0.24%
2022/10/04	40	24.50	13	24.50	24.55	27	16,948	0.16%
2022/09/30	5	22.31	5	22.90	23.45	0	18,625	0.00%
2022/09/28	33	23.12	0	0.00	22.55	33	18,959	0.17%
2022/09/27	10	23.69	3	24.10	24.10	7	19,231	0.04%
2022/09/26	1	24.80	1	25.25	23.40	0	19,389	0.00%
2022/09/23	7.1	25.93	0	0.00	25.60	7.1	19,379	0.04%
2022/09/22	2	27.00	2	26.95	27.05	0	19,575	0.00%
2022/09/21	0	27.25	0	0.00	27.00	0	19,924	0.00%
2022/09/20	5	27.15	0	0.00	27.15	5	19,970	0.03%
2022/09/19	1	27.05	1	27.05	26.85	0	20,072	0.00%
2022/09/16	1	27.45	0	0.00	27.45	1	19,990	0.01%
2022/09/15	4	29.03	1	29.25	28.05	3	19,867	0.02%
2022/09/14	16	28.74	0	0.00	28.90	16	19,746	0.08%
2022/09/13	32	29.64	26	29.73	29.70	6	19,672	0.03%
2022/09/12	10	28.95	10	29.25	29.55	0	19,555	0.00%
2022/09/08	1	27.40	223	28.07	28.00	-222	19,307	-1.15%	大賣/鉅額交易
2022/09/07	1	27.50	1	27.85	27.20	0	19,351	0.00%
2022/09/06	2	28.35	232	28.77	27.85	-230	19,577	-1.17%	大賣/鉅額交易
2022/09/05	16	29.83	17	29.71	29.60	-1	19,960	-0.01%
2022/09/02	2	30.15	10	30.44	30.50	-8	19,750	-0.04%
2022/09/01	8	29.58	9	30.03	29.30	-1	19,229	-0.01%
2022/08/31	2	29.65	31	29.68	29.95	-29	19,040	-0.15%
2022/08/30	7	29.57	9	29.37	29.30	-2	18,818	-0.01%
2022/08/29	7	28.09	92	28.01	27.90	-85	18,584	-0.46%
2022/08/26	2	29.15	9	29.18	29.25	-7	18,481	-0.04%
2022/08/25	0	0.00	9	28.68	28.50	-9	18,261	-0.05%
2022/08/24	5	28.89	17	28.30	28.40	-12	18,270	-0.07%
2022/08/23	9	28.19	194	27.25	28.40	-185	18,276	-1.01%	大賣/鉅額交易
2022/08/22	2	27.03	2	27.05	27.00	0	17,966	0.00%
2022/08/19	2	27.78	0	0.00	27.75	2	17,874	0.01%
2022/08/17	25	28.13	266	27.83	27.75	-241	17,729	-1.36%	大賣/鉅額交易
2022/08/16	5	29.01	425	28.95	28.65	-420	17,734	-2.37%	大賣/鉅額交易
2022/08/15	6	29.24	5	29.15	29.20	1	17,597	0.01%
2022/08/12	36	29.01	77	29.03	29.05	-41	17,470	-0.23%
2022/08/11	34	30.29	208	30.34	29.80	-174	17,157	-1.01%	大賣/鉅額交易
2022/08/10	15	31.06	11	31.28	31.25	4	16,627	0.02%
2022/08/09	78	30.88	5	31.21	31.35	73	16,360	0.45%
2022/08/08	13	31.02	45	31.10	30.80	-32	15,945	-0.20%
2022/08/05	16	30.83	14	30.90	31.00	2	15,689	0.01%
2022/08/04	1	30.05	73	29.95	29.90	-72	15,206	-0.47%
2022/08/03	10	29.71	5	30.77	29.00	5	14,855	0.03%
2022/08/02	13	29.99	15	30.11	30.35	-2	14,539	-0.01%
2022/08/01	2	30.75	200	30.88	30.60	-198	14,386	-1.38%	大賣/鉅額交易
2022/07/29	38	30.52	15	30.45	30.35	23	14,196	0.16%
2022/07/28	10	31.20	20	31.16	30.60	-10	13,967	-0.07%
2022/07/27	299	31.22	28	30.96	31.20	271	13,619	1.99%	大買/鉅額交易
2022/07/26	10	29.78	21	29.76	29.70	-11	12,809	-0.09%
2022/07/25	10	29.42	0	0.00	29.90	10	12,582	0.08%
2022/07/22	16	30.03	23	30.42	30.15	-7	12,304	-0.06%
2022/07/21	4	28.93	26	29.24	29.60	-22	11,279	-0.20%
2022/07/20	3	27.85	0	0.00	27.50	3	10,726	0.03%
2022/07/19	11	28.09	11	27.90	27.90	0	10,554	0.00%
2022/07/18	16	28.84	15	28.47	28.55	1	10,361	0.01%
2022/07/15	23	28.64	18	28.76	28.55	5	10,133	0.05%
2022/07/14	23	28.09	35	28.42	28.80	-12	9,710	-0.12%
2022/07/13	32	27.86	45	28.03	27.50	-13	9,122	-0.14%
2022/07/12	28	27.09	38	27.10	26.95	-10	8,654	-0.12%
2022/07/11	229	27.94	48	28.08	28.10	181	8,281	2.19%	大買/鉅額交易
2022/07/08	54	26.99	642	27.18	26.45	-588	7,315	-8.04%	大賣/鉅額交易
2022/07/07	20	26.62	44	26.67	26.95	-24	6,512	-0.37%
2022/07/06	14	25.67	12	26.03	24.80	2	6,230	0.03%
2022/07/05	27	26.48	23	26.74	26.60	4	6,221	0.06%
2022/07/04	20	25.18	18	25.61	25.85	2	5,918	0.03%
2022/07/01	35	26.94	15	26.17	25.85	20	5,923	0.34%
2022/06/30	42	26.98	27	27.12	27.50	15	5,749	0.26%
2022/06/29	394	27.22	29	27.16	27.30	365	5,499	6.64%	大買/鉅額交易
2022/06/28	259	25.85	1	25.55	25.50	258	5,168	4.99%	大買/鉅額交易
2022/06/27	248	24.55	27	25.89	25.60	221	5,313	4.16%	大買/鉅額交易
2022/06/24	2	24.00	0	0.00	23.60	2	5,369	0.04%
2022/06/23	2	23.28	32	23.03	23.10	-30	5,819	-0.52%
2022/06/20	1	23.20	9	23.14	22.50	-8	6,925	-0.12%
2022/06/17	18	23.57	0	0.00	24.00	18	6,904	0.26%
2022/06/16	27	25.28	4	24.08	24.05	23	6,932	0.33%
2022/06/15	68	25.93	60	25.88	25.50	8	6,967	0.11%
2022/06/14	468	25.95	49	26.17	26.00	419	6,608	6.34%	大買/鉅額交易
2022/06/13	437	24.16	14	24.34	24.20	423	5,973	7.08%	大買/鉅額交易
2022/06/10	313	23.80	3	23.93	23.80	310	5,866	5.28%	大買/鉅額交易
2022/06/09	1	23.65	2	23.93	23.70	-1	5,866	-0.02%
2022/06/07	2	23.65	4	23.83	23.65	-2	5,886	-0.03%
2022/06/06	10	23.40	0	0.00	23.40	10	5,892	0.17%
2022/06/02	0	0.00	5	23.40	23.35	-5	5,955	-0.08%
2022/06/01	32	23.59	36	23.64	23.40	-4	6,004	-0.07%
2022/05/31	36	23.83	32	23.90	23.60	4	5,961	0.07%
2022/05/30	0	0.00	2	22.85	22.95	-2	5,847	-0.03%
2022/05/26	22	22.68	15	22.13	22.10	7	6,435	0.11%
2022/05/25	24	22.20	24	22.38	22.25	0	6,432	0.00%
2022/05/24	8	23.19	8	23.32	22.60	0	6,461	0.00%
2022/05/18	0	0.00	1	22.70	22.65	-1	6,372	-0.02%
2022/05/12	9	21.46	0	0.00	20.65	9	6,467	0.14%
2022/05/10	1	21.45	0	0.00	21.75	1	6,471	0.02%
2022/05/04	0	0.00	2	24.10	23.35	-2	6,648	-0.03%
2022/04/29	2	22.60	0	0.00	22.60	2	6,675	0.03%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/18	0	0.00	1	24.20	23.90	-1	7,258	-0.01%
2022/04/14	1	24.60	0	0.00	24.60	1	7,444	0.01%
2022/04/13	0	0.00	1	24.50	24.95	-1	7,506	-0.01%
2022/04/12	0	0.00	1	24.00	24.25	-1	7,979	-0.01%
2022/04/11	1	24.60	0	0.00	24.50	1	8,023	0.01%
2022/04/08	0	0.00	9	26.66	26.55	-9	8,003	-0.11%
2022/04/07	10	27.52	0	0.00	26.50	10	8,048	0.12%
2022/04/06	1	26.60	0	0.00	26.80	1	8,024	0.01%
2022/03/31	2	27.60	0	0.00	27.55	2	9,024	0.02%
2022/03/30	11	27.99	16	28.23	27.90	-5	9,118	-0.05%
2022/03/29	27	27.82	25	27.72	27.45	2	9,234	0.02%
2022/03/28	13	28.00	20	27.96	28.10	-7	9,040	-0.08%
2022/03/25	20	28.34	10	28.24	28.95	10	8,634	0.12%
2022/03/24	11	26.90	14	26.72	26.35	-3	7,765	-0.04%
2022/03/23	0	0.00	10	25.93	25.75	-10	7,647	-0.13%
2022/03/21	1	25.40	0	0.00	25.50	1	7,834	0.01%
2022/03/18	0	0.00	3	25.75	26.15	-3	8,041	-0.04%
2022/03/14	0	0.00	1	24.45	24.40	-1	8,833	-0.01%
2022/03/10	1	24.45	1	24.55	24.40	0	9,238	0.00%
2022/03/09	0	0.00	3	23.05	23.50	-3	9,799	-0.03%
2022/03/07	0	0.00	6	23.93	23.70	-6	10,681	-0.06%
2022/03/04	3	25.75	11	25.23	25.15	-8	11,040	-0.07%
2022/03/03	6	25.74	10	26.55	25.65	-4	11,465	-0.03%
2022/03/02	30	26.30	73	26.62	26.25	-43	11,967	-0.36%
2022/03/01	68	26.43	4	26.20	26.75	64	12,020	0.53%
2022/02/25	0	0.00	8	24.45	24.35	-8	12,561	-0.06%
2022/02/24	4	24.00	4	24.45	23.95	0	13,372	0.00%
2022/02/18	4	26.20	0	0.00	26.15	4	17,013	0.02%
2022/02/14	2	26.05	0	0.00	25.80	2	23,345	0.01%
2022/02/11	0	0.00	1	26.85	26.80	-1	23,842	0.00%
2022/02/09	1	27.40	0	0.00	27.70	1	25,234	0.00%
2022/02/08	0	0.00	1	27.25	27.50	-1	26,542	0.00%
2022/02/07	2	26.80	1	26.10	27.05	1	27,369	0.00%
2022/01/25	3	25.90	2	26.03	25.45	1	28,722	0.00%
2022/01/24	2	25.80	1	26.35	26.20	1	29,461	0.00%
2022/01/21	3	26.47	2	26.75	26.45	1	30,488	0.00%
2022/01/20	0	0.00	4	27.13	27.20	-4	32,445	-0.01%
2022/01/19	0	0.00	1	27.75	27.50	-1	33,339	0.00%
2022/01/18	0	0.00	1	27.55	27.55	-1	34,890	0.00%
2022/01/17	6	27.38	2	27.23	27.80	4	36,235	0.01%
2022/01/14	1	26.90	0	0.00	26.50	1	36,526	0.00%
2022/01/13	1	27.00	1	27.60	27.30	0	36,578	0.00%
2022/01/12	1	27.30	8	28.04	27.40	-7	36,593	-0.02%
2022/01/11	3	28.00	2	28.45	27.30	1	36,558	0.00%
2022/01/10	2	28.95	116	28.52	28.70	-114	36,497	-0.31%	大賣/鉅額交易
2022/01/07	15	29.50	11	29.36	29.25	4	36,438	0.01%
2022/01/06	0	0.00	23	30.32	30.40	-23	36,348	-0.06%
2022/01/05	31	31.59	8	31.11	30.65	23	36,375	0.06%
2022/01/04	10	30.13	7	30.26	30.30	3	35,914	0.01%
2022/01/03	2	30.95	0	0.00	30.40	2	35,884	0.01%
2021/12/30	7	31.39	6	31.10	31.05	1	35,890	0.00%
2021/12/29	15	32.32	6	32.43	31.85	9	36,056	0.02%
2021/12/28	9	32.06	15	32.22	31.85	-6	35,959	-0.02%
2021/12/27	13	32.67	22	32.17	32.95	-9	35,902	-0.03%
2021/12/24	17	30.71	14	30.58	30.70	3	35,490	0.01%
2021/12/23	131	31.07	32	30.93	31.15	99	36,100	0.27%	大買/
2021/12/15	10	30.45	0	0.00	30.40	10	36,456	0.03%
2021/12/14	3	30.00	3	29.50	29.75	0	36,387	0.00%
2021/12/13	3	30.90	4	31.30	31.10	-1	36,091	0.00%
2021/12/10	2	30.85	0	0.00	30.70	2	35,869	0.01%
2021/12/09	0	0.00	1.3	31.70	31.35	-1.3	35,725	0.00%
2021/12/08	29	32.29	10	32.02	31.60	19	35,462	0.05%
2021/12/07	0	0.00	40	32.19	31.45	-40	35,048	-0.11%
2021/12/06	44	31.40	2	31.38	31.45	42	34,800	0.12%
2021/12/03	20	32.06	24	32.41	31.95	-4	34,606	-0.01%
2021/12/02	26	31.56	19	31.36	30.60	7	33,997	0.02%
2021/12/01	12	31.73	64	30.67	32.55	-52	33,572	-0.15%
2021/11/30	63	32.81	18	32.18	32.00	45	32,999	0.14%
2021/11/29	12	32.28	15	32.26	32.30	-3	32,571	-0.01%
2021/11/26	18	32.78	22	32.77	32.70	-4	32,079	-0.01%
2021/11/25	3	34.85	8	34.89	34.60	-5	31,472	-0.02%
2021/11/24	15	34.64	13	35.29	35.40	2	30,990	0.01%
2021/11/23	7	35.19	12	33.83	33.45	-5	30,274	-0.02%
2021/11/22	55	35.52	77	35.40	35.70	-22	29,436	-0.07%
2021/11/19	66	35.86	93	35.55	35.05	-27	28,814	-0.09%
2021/11/18	16	34.48	18	34.41	34.70	-2	27,690	-0.01%
2021/11/17	59	34.07	94	34.51	35.40	-35	27,073	-0.13%
2021/11/16	71	34.43	47	34.58	34.80	24	25,657	0.09%
2021/11/15	14	31.56	6	30.72	32.35	8	23,694	0.03%
2021/11/12	88	30.70	65	29.86	29.45	23	23,056	0.10%
2021/11/11	56	27.74	64	28.38	29.25	-8	21,243	-0.04%
2021/11/10	2	26.75	18	26.59	26.60	-16	19,226	-0.08%
2021/11/09	19	26.16	15	26.24	26.20	4	18,704	0.02%
2021/11/08	261	26.86	264	25.79	25.60	-3	18,129	-0.02%	大買/大賣/
2021/11/05	58	25.97	36	26.24	26.25	22	17,296	0.13%
2021/11/04	29	25.48	36	26.06	26.70	-7	15,966	-0.04%
2021/11/03	6	24.88	22	25.08	24.30	-16	15,102	-0.11%
2021/11/02	6	25.09	14	26.23	24.35	-8	14,556	-0.05%
2021/11/01	14	25.99	16	26.14	26.10	-2	13,727	-0.01%
2021/10/29	46	26.44	38	26.29	26.45	8	12,922	0.06%
2021/10/28	103	25.61	34	26.02	25.55	69	11,857	0.58%	大買/
2021/10/27	24	23.72	60	23.99	24.75	-36	9,828	-0.37%
2021/10/26	36	23.63	23	23.47	22.50	13	8,927	0.15%
2021/10/25	19	22.37	17	21.96	22.95	2	7,357	0.03%
2021/10/22	12	20.13	7	20.52	20.90	5	5,972	0.08%
2021/10/21	1	19.00	6	19.74	19.00	-5	5,701	-0.09%
2021/10/20	1	19.15	0	0.00	19.30	1	5,876	0.02%
2021/10/18	0	0.00	3	18.85	18.65	-3	5,843	-0.05%
2021/10/15	0	0.00	6	18.25	18.40	-6	5,772	-0.10%
2021/10/14	0	0.00	1,012	17.75	17.85	-1,012	5,816	-17.40%	大賣/鉅額交易
2021/10/08	4	18.85	5	18.85	19.00	-1	6,086	-0.02%
2021/10/07	5	18.50	1	18.60	18.90	4	6,298	0.06%
2021/10/06	9	19.17	14	19.60	18.15	-5	7,065	-0.07%
2021/10/05	17	20.08	25	20.30	20.15	-8	6,770	-0.12%
2021/10/04	9	20.07	0	0.00	19.60	9	6,639	0.14%
2021/10/01	13	21.20	18	21.05	20.60	-5	6,478	-0.08%
2021/09/30	1,044	21.41	43	21.47	21.05	1,001	6,112	16.38%	大買/鉅額交易
2021/09/29	8	20.50	21	20.30	20.55	-13	5,329	-0.24%
2021/09/28	32	19.85	4	20.00	20.40	28	5,262	0.53%
2021/09/27	1	19.25	16	19.30	19.35	-15	4,844	-0.31%
2021/09/17	1	17.70	0	0.00	17.80	1	4,647	0.02%
2021/09/15	0	0.00	5	17.55	17.35	-5	4,956	-0.10%
2021/09/14	5	17.35	0	0.00	17.35	5	5,020	0.10%
2021/09/10	0	0.00	6	17.75	17.80	-6	5,072	-0.12%
2021/08/31	0	0.00	4	18.50	18.35	-4	5,940	-0.07%
2021/08/27	0	0.00	1	18.20	18.10	-1	5,936	-0.02%
2021/08/24	0	0.00	3	18.20	17.85	-3	5,960	-0.05%
2021/08/20	2	17.05	0	0.00	16.90	2	5,924	0.03%
2021/08/11	1	17.95	0	0.00	18.10	1	5,917	0.02%
2021/08/05	1	19.85	0	0.00	19.65	1	5,933	0.02%
2021/07/29	0	0.00	6	19.65	19.85	-6	5,920	-0.10%
2021/07/28	0	0.00	1	19.50	19.70	-1	5,930	-0.02%
2021/07/27	4	20.60	4	20.75	20.25	0	5,949	0.00%
2021/07/26	22	20.64	5	20.75	20.40	17	5,923	0.29%
2021/07/21	0	0.00	10	19.30	18.85	-10	5,618	-0.18%
2021/07/19	0	0.00	6	20.18	20.05	-6	5,567	-0.11%
2021/07/16	4	20.95	6	20.34	20.65	-2	5,637	-0.04%
2021/07/15	0	0.00	2	20.25	20.00	-2	5,431	-0.04%
2021/07/14	8	20.10	16	19.93	20.00	-8	5,442	-0.15%
2021/07/13	34	20.54	13	21.09	20.90	21	5,386	0.39%
2021/07/08	11	19.73	0	0.00	19.45	11	4,946	0.22%
2021/07/05	9	20.19	5	20.02	20.00	4	5,143	0.08%
2021/07/02	2	19.45	1	19.70	19.40	1	4,983	0.02%
2021/07/01	0	0.00	12	19.28	19.15	-12	4,957	-0.24%
2021/06/30	0	0.00	1	19.40	19.00	-1	4,918	-0.02%
2021/06/28	1	19.20	0.2	19.30	19.20	0.8	4,972	0.02%
2021/06/25	1	19.75	10	19.40	19.40	-9	4,982	-0.18%
2021/06/24	27.2	20.41	6	20.10	20.00	21.2	4,958	0.43%
2021/06/23	0	0.00	10	19.25	19.60	-10	4,706	-0.21%
2021/06/16	10	19.15	0	0.00	18.70	10	5,292	0.19%
2021/06/15	0	0.00	3	19.40	19.40	-3	5,441	-0.06%
2021/06/11	1	20.30	13	20.54	19.25	-12	5,809	-0.21%
2021/06/02	4	18.00	1	18.30	17.65	3	5,742	0.05%
2021/05/31	1	17.60	1	17.55	17.60	0	5,762	0.00%
2021/05/25	0	0.00	1	16.95	17.00	-1	6,072	-0.02%
2021/05/24	0	0.00	1	16.70	16.65	-1	6,163	-0.02%
2021/05/20	1	16.05	1	16.30	15.85	0	6,274	0.00%
2021/05/18	1	15.80	0	0.00	16.20	1	6,607	0.02%
2021/05/13	1	15.05	1	15.70	16.00	0	6,720	0.00%
2021/05/12	1	16.05	1	15.55	15.90	0	7,015	0.00%
2021/05/11	1	17.75	0	0.00	17.25	1	7,092	0.01%
2021/05/10	1	18.85	3	18.87	18.80	-2	7,055	-0.03%
2021/05/07	3	19.03	0	0.00	19.10	3	7,090	0.04%
2021/05/04	2	18.40	1	18.75	18.05	1	7,120	0.01%
2021/05/03	7	19.31	1	19.45	19.00	6	7,104	0.08%
2021/04/29	1	20.40	0	0.00	20.30	1	7,084	0.01%
2021/04/28	1	20.70	20	20.50	20.70	-19	7,149	-0.27%
2021/04/23	2	20.15	0	0.00	20.20	2	7,678	0.03%
2021/04/21	17	21.04	0	0.00	21.00	17	8,045	0.21%
2021/04/20	0	0.00	132	21.70	21.60	-132	8,442	-1.56%	大賣/鉅額交易
2021/04/19	132	22.68	4	22.48	22.20	128	8,758	1.46%	大買/鉅額交易
2021/04/15	0	0.00	4	22.00	21.60	-4	8,747	-0.05%
2021/04/14	0	0.00	5	21.60	21.30	-5	8,633	-0.06%
2021/04/13	7	21.33	10	21.70	20.95	-3	8,806	-0.03%
2021/04/12	14	21.41	4	21.63	21.30	10	9,204	0.11%
2021/04/09	2	21.30	0	0.00	21.05	2	9,583	0.02%
2021/04/08	0	0.00	2	21.10	21.35	-2	9,584	-0.02%
2021/04/06	0	0.00	2	20.45	20.45	-2	9,530	-0.02%
2021/04/01	2	20.40	0	0.00	20.40	2	9,572	0.02%
2021/03/31	7	20.22	40	20.25	20.20	-33	9,706	-0.34%
2021/03/29	0	0.00	10	21.10	21.00	-10	9,831	-0.10%
2021/03/25	0	0.00	1	21.05	20.85	-1	10,754	-0.01%
2021/03/24	0	0.00	7	21.75	21.30	-7	11,226	-0.06%
2021/03/23	18	22.56	23	21.96	21.60	-5	11,161	-0.04%
2021/03/22	59	21.97	35	21.57	22.30	24	10,896	0.22%
2021/03/19	32	21.11	20	21.47	21.40	12	10,730	0.11%
2021/03/18	14	21.28	12	21.37	21.40	2	10,726	0.02%
2021/03/17	39	21.13	46	21.24	21.25	-7	10,571	-0.07%
2021/03/16	1	20.10	3	20.20	20.10	-2	10,100	-0.02%
2021/03/15	0	0.00	62	20.25	20.20	-62	10,089	-0.61%
2021/03/12	9	20.51	0	0.00	20.40	9	10,068	0.09%
2021/03/11	2	19.95	2	19.80	19.90	0	10,073	0.00%
2021/03/10	0	0.00	1	19.80	19.60	-1	10,059	-0.01%
2021/03/08	3	20.25	0	0.00	19.45	3	10,059	0.03%
2021/03/05	15	19.80	0	0.00	19.65	15	9,911	0.15%
2021/03/02	2	20.10	0	0.00	19.60	2	9,869	0.02%
2021/02/24	21	19.71	3	19.78	19.70	18	9,750	0.18%
2021/02/22	13	19.82	12	19.97	19.85	1	9,609	0.01%
2021/02/19	21	20.10	11	19.99	19.80	10	9,540	0.10%
2021/02/04	1	18.80	11	19.19	18.80	-10	9,124	-0.11%
2021/02/03	17	19.29	7	19.54	19.40	10	9,054	0.11%
2021/02/02	6	18.60	2	18.80	18.80	4	8,707	0.05%
2021/01/28	5	18.25	0	0.00	18.20	5	8,457	0.06%
2021/01/25	1	18.60	0	0.00	18.60	1	8,325	0.01%
2021/01/22	0	0.00	10	18.85	18.85	-10	8,259	-0.12%
2021/01/20	6	19.54	10	20.51	19.15	-4	8,075	-0.05%
2021/01/19	21	20.60	29	20.88	20.50	-8	7,888	-0.10%
2021/01/18	25	19.86	2	20.00	19.95	23	7,524	0.31%
2021/01/15	1	20.15	23	19.95	20.00	-22	7,421	-0.30%
2021/01/14	15	20.61	0	0.00	20.55	15	7,224	0.21%
2021/01/13	60	20.68	20	20.86	20.45	40	6,862	0.58%
2021/01/12	5	19.95	21	19.65	19.80	-16	6,362	-0.25%
2021/01/11	22	19.33	5	19.41	19.40	17	5,948	0.29%
2021/01/08	13	18.71	0	0.00	18.25	13	5,729	0.23%
2021/01/07	0	0.00	5	19.50	18.95	-5	5,633	-0.09%
2021/01/06	5	20.09	9	20.11	19.10	-4	5,543	-0.07%
2021/01/05	18	19.95	7	20.20	19.85	11	5,189	0.21%
2021/01/04	115	18.79	144	18.98	19.90	-29	4,674	-0.62%	大買/大賣/
2020/12/31	0	0.00	1	18.10	18.10	-1	4,130	-0.02%
2020/12/29	5	18.25	0	0.00	18.00	5	4,015	0.12%
2020/12/28	7	18.06	5	18.10	18.05	2	3,955	0.05%
2020/12/25	5	18.29	7	18.46	18.25	-2	3,868	-0.05%
2020/12/24	2	18.05	0	0.00	17.85	2	3,685	0.05%
2020/12/23	3	17.87	1	17.90	17.60	2	3,600	0.06%
2020/12/22	2	18.30	8	18.29	17.50	-6	3,445	-0.17%
2020/12/21	53	18.22	26	18.11	18.60	27	3,207	0.84%
2020/12/18	7	17.54	15	17.49	17.90	-8	2,442	-0.33%
2020/12/17	0	0.00	10	16.33	16.30	-10	1,906	-0.52%
2020/12/16	5	16.15	5	16.30	16.15	0	1,884	0.00%
2020/12/15	10	16.50	0	0.00	16.15	10	1,866	0.54%
2020/12/14	10	16.70	10	16.85	16.65	0	1,819	0.00%
2020/12/11	10	16.20	0	0.00	16.15	10	1,686	0.59%
2020/12/10	0	0.00	10	16.40	16.05	-10	1,636	-0.61%
2020/12/08	1	16.60	1	16.40	16.35	0	1,587	0.00%
2020/12/07	126	16.86	138	16.43	16.70	-12	1,556	-0.77%	大買/大賣/
2020/12/04	20	15.83	10	15.95	15.95	10	1,311	0.76%
2020/12/02	1	15.95	0	0.00	15.70	1	1,399	0.07%
2020/11/30	0	0.00	10	15.60	15.55	-10	1,365	-0.73%
2020/11/27	0	0.00	2	15.70	15.45	-2	1,361	-0.15%
2020/11/25	5	15.15	0	0.00	15.15	5	1,298	0.38%
2020/11/24	5	15.40	0	0.00	15.25	5	1,291	0.39%
2020/11/23	0	0.00	2	15.50	15.50	-2	1,399	-0.14%
2020/11/20	1	15.10	0	0.00	15.10	1	1,300	0.08%
2020/11/19	2	15.18	2	15.10	15.10	0	1,315	0.00%
2020/11/16	0	0.00	5	14.80	14.80	-5	1,312	-0.38%
2020/11/11	0	0.00	1	14.50	14.55	-1	1,299	-0.08%
2020/11/09	1	14.25	2	14.40	14.20	-1	1,291	-0.08%
2020/11/05	1	14.20	0	0.00	14.20	1	1,324	0.08%
2020/10/29	0	0.00	5	14.10	14.15	-5	1,406	-0.36%
2020/10/28	1	14.40	0	0.00	14.25	1	1,417	0.07%
2020/10/26	0	0.00	1	14.65	14.60	-1	1,445	-0.07%
2020/10/21	1	14.45	3	14.55	14.45	-2	1,489	-0.13%
2020/10/16	1	14.15	0	0.00	13.95	1	1,587	0.06%
2020/10/06	1	14.45	0	0.00	14.35	1	1,638	0.06%
2020/09/24	1	14.20	0	0.00	14.15	1	1,834	0.05%
2020/09/23	6	14.72	0	0.00	14.60	6	1,909	0.31%
2020/09/09	2	15.65	10	15.70	15.65	-8	2,663	-0.30%
2020/09/04	5	15.60	6	15.58	15.55	-1	2,539	-0.04%
2020/09/03	0	0.00	5	15.60	15.35	-5	2,493	-0.20%
2020/09/02	0	0.00	1	15.40	15.40	-1	2,480	-0.04%
2020/08/27	0	0.00	1	15.40	15.20	-1	2,491	-0.04%
2020/08/25	1	15.15	3	15.00	14.90	-2	2,351	-0.09%
2020/08/21	2	14.20	0	0.00	14.25	2	2,345	0.09%
2020/08/18	1	15.15	0	0.00	15.20	1	2,301	0.04%
2020/08/17	0	0.00	10	15.20	15.25	-10	2,301	-0.43%
2020/08/11	3	14.85	0	0.00	14.80	3	2,282	0.13%
2020/08/05	0	0.00	2	15.10	15.20	-2	2,386	-0.08%
2020/08/03	10	15.15	0	0.00	15.00	10	2,404	0.42%
2020/07/31	1	15.05	0	0.00	15.10	1	2,411	0.04%
2020/07/29	2	14.85	0.1	15.00	14.85	1.9	2,403	0.08%
2020/07/28	2	15.45	2	14.75	14.75	0	2,417	0.00%
2020/07/22	1	15.70	2	15.55	15.55	-1	2,508	-0.04%
2020/07/21	1	15.20	0	0.00	15.15	1	2,446	0.04%
2020/07/17	1	15.10	0	0.00	14.95	1	2,497	0.04%
2020/07/15	1	15.15	0	0.00	15.15	1	2,548	0.04%
2020/07/13	10	15.65	0	0.00	15.65	10	2,543	0.39%
2020/07/10	1	15.50	1	15.65	15.50	0	2,543	0.00%
2020/07/09	1	16.10	5	16.10	16.10	-4	2,538	-0.16%
2020/07/03	5	16.15	0	0.00	16.35	5	2,481	0.20%
2020/07/02	3	16.30	0	16.65	16.35	3	2,474	0.12%
2020/07/01	29	17.18	24	17.69	16.90	5	2,384	0.21%
2020/06/30	1	15.40	2	15.48	16.30	-1	1,962	-0.05%
2020/06/29	0	0.00	2	14.75	14.85	-2	1,663	-0.12%
2020/06/24	2	14.65	0	0.00	14.65	2	1,646	0.12%
2020/06/23	1	14.50	3	14.55	14.50	-2	1,651	-0.12%
2020/06/11	2	14.68	0	0.00	14.35	2	1,756	0.11%
2020/05/20	0	0.00	7	14.55	14.60	-7	1,904	-0.37%
2020/05/11	0	0.00	1	15.45	15.35	-1	1,763	-0.06%
2020/05/05	6	14.84	0	0.00	14.80	6	1,715	0.35%
2020/04/29	0	0.00	2	14.75	14.90	-2	1,722	-0.12%
2020/04/23	5	13.70	1	13.45	13.75	4	1,618	0.25%
2020/04/22	1	12.65	0	0.00	13.20	1	1,629	0.06%
2020/04/20	0	0.00	3	14.00	13.75	-3	1,598	-0.19%
2020/04/16	2	13.50	0	0.00	13.50	2	1,539	0.13%
2020/04/14	0	0.00	2	13.55	13.45	-2	1,559	-0.13%
2020/04/10	2	13.00	1	13.10	13.05	1	1,569	0.06%
2020/04/09	2	13.00	0	0.00	13.10	2	1,608	0.12%
2020/04/08	1	13.25	3	13.42	13.35	-2	1,598	-0.13%
2020/03/26	7	11.95	7	12.05	12.20	0	1,689	0.00%
2020/03/25	3	12.27	2	12.20	12.10	1	1,698	0.06%
2020/03/24	1	11.85	1	11.75	11.80	0	1,667	0.00%
2020/03/23	0	0.00	8	11.20	11.20	-8	1,680	-0.48%
2020/03/18	5	11.22	4	11.50	11.30	1	1,673	0.06%
2020/03/17	5	11.40	5	11.72	11.40	0	1,667	0.00%
2020/03/16	1	12.25	0	0.00	12.25	1	1,654	0.06%
2020/03/13	7	12.80	7	13.00	13.05	0	1,652	0.00%
2020/03/11	1	15.15	0	0.00	14.60	1	1,604	0.06%
2020/03/02	1	15.20	1	15.00	14.90	0	1,568	0.00%
2020/02/26	5	15.35	0	0.00	15.35	5	1,592	0.31%
2020/02/21	5	15.70	0	0.00	15.70	5	1,732	0.29%
2020/02/18	1	16.00	1	15.85	15.75	0	2,422	0.00%
2020/02/04	0	0.00	5	15.90	15.70	-5	2,874	-0.17%
2020/02/03	0	0.00	1	14.75	14.85	-1	2,856	-0.04%
2020/01/16	1	17.60	8	18.16	17.90	-7	2,890	-0.24%
2020/01/14	2	17.53	4	17.40	17.40	-2	3,014	-0.07%
2020/01/10	1	17.20	0	0.00	17.15	1	3,083	0.03%
2020/01/07	10	17.55	0	0.00	17.55	10	3,258	0.31%
2020/01/06	0	0.00	2	18.00	17.80	-2	3,264	-0.06%
2019/12/25	33	18.80	6	18.65	18.45	27	3,685	0.73%
2019/12/24	5	17.80	0	0.00	17.80	5	3,695	0.14%
2019/12/16	0	0.00	5	18.20	18.20	-5	5,758	-0.09%
2019/12/13	5	17.75	3	17.80	17.75	2	5,712	0.04%
2019/12/10	2	18.65	2	18.40	18.40	0	5,721	0.00%
2019/12/09	0	0.00	5	18.45	18.50	-5	5,704	-0.09%
2019/12/02	5	17.70	0	0.00	17.80	5	5,714	0.09%
2019/11/29	5	18.15	0	0.00	18.15	5	5,733	0.09%
2019/11/28	5	18.45	0	0.00	18.45	5	5,710	0.09%
2019/11/22	0	0.00	5	18.85	19.05	-5	5,606	-0.09%
2019/11/20	5	18.30	0	0.00	18.40	5	5,508	0.09%
2019/11/18	5	19.78	3	19.35	18.90	2	5,440	0.04%
2019/11/14	10	18.71	27	18.94	19.00	-17	4,816	-0.35%
2019/11/08	10	18.15	10	18.40	18.15	0	4,478	0.00%
2019/11/07	10	17.90	10	18.10	17.90	0	4,459	0.00%
2019/11/05	5	18.30	0	0.00	18.30	5	4,433	0.11%
2019/11/04	1	18.50	1	18.55	18.50	0	4,418	0.00%
2019/11/01	7	18.51	10	18.48	18.65	-3	4,386	-0.07%
2019/10/31	0	0.00	3	18.10	17.85	-3	4,320	-0.07%
2019/10/30	5	18.15	0	0.00	18.05	5	4,300	0.12%
2019/10/28	5	18.15	0	0.00	18.15	5	4,241	0.12%
2019/10/22	10	18.81	0	0.00	18.55	10	4,186	0.24%
2019/10/21	1	18.30	0	0.00	18.25	1	4,079	0.02%
2019/10/17	1	18.60	11	18.38	18.60	-10	4,066	-0.25%
2019/10/15	5	17.75	0	0.00	17.50	5	3,894	0.13%
2019/10/08	5	17.75	0	0.00	17.70	5	3,840	0.13%
2019/10/04	0	0.00	12	18.19	18.15	-12	3,789	-0.32%
2019/10/03	3	18.40	5	18.55	18.10	-2	3,756	-0.05%
2019/10/01	10	18.75	14	18.54	18.40	-4	3,577	-0.11%
2019/09/27	7	18.56	7	18.62	18.30	0	3,412	0.00%
2019/09/26	12	19.40	16	19.38	19.15	-4	3,233	-0.12%
2019/09/25	18	18.43	24	18.49	19.25	-6	2,502	-0.24%
2019/09/17	5	15.60	0	0.00	15.60	5	1,108	0.45%
2019/09/04	2	16.20	0	0.00	15.90	2	1,034	0.19%
2019/09/03	0	0.00	2	16.10	15.95	-2	1,030	-0.19%
2019/08/23	0	0.00	2	15.40	15.30	-2	1,011	-0.20%
2019/08/21	2	15.20	0	0.00	15.20	2	990	0.20%
2019/08/14	2	14.35	0	0.00	14.35	2	961	0.21%
2019/07/25	2	16.30	16	16.18	16.20	-14	1,055	-1.33%
2019/07/24	3	15.93	20	16.00	15.95	-17	1,033	-1.65%
2019/07/23	28	16.04	20	16.20	16.10	8	1,039	0.77%
2019/07/19	43	15.95	25	16.05	15.75	18	1,003	1.79%
2019/07/15	1	15.80	0	0.00	15.85	1	996	0.10%
2019/07/04	0	0.00	3	15.25	15.30	-3	1,519	-0.20%
2019/07/01	0	0.00	1	15.25	15.20	-1	1,570	-0.06%
2019/06/17	0	0.00	3	15.15	15.00	-3	2,046	-0.15%
2019/05/22	0	0.00	4	14.95	14.75	-4	2,115	-0.19%
2019/05/20	2	15.05	0	0.00	14.85	2	2,134	0.09%
2019/05/14	0	0.00	4	14.35	14.60	-4	2,076	-0.19%
2019/05/13	6	15.10	0	0.00	14.50	6	2,125	0.28%
2019/05/10	1	15.60	0	0.00	15.05	1	2,121	0.05%
2019/05/08	0	0.00	3	15.85	15.90	-3	2,109	-0.14%
2019/05/07	0	0.00	2	16.30	16.10	-2	2,119	-0.09%
2019/05/06	0	0.00	5	16.20	16.00	-5	2,113	-0.24%
2019/05/03	5	16.60	0	0.00	16.65	5	2,101	0.24%
2019/04/29	2	16.50	2	16.35	16.35	0	2,081	0.00%
2019/04/24	0	0.00	10	17.35	17.05	-10	2,062	-0.48%
2019/04/23	13	17.15	3	17.25	17.05	10	2,056	0.49%
2019/04/22	3	17.30	3	17.35	17.30	0	2,035	0.00%
2019/04/18	33	18.07	15	17.80	17.25	18	1,996	0.90%
2019/04/17	25	18.02	18	17.85	17.70	7	1,896	0.37%
2019/04/16	67	17.68	66	17.94	18.20	1	1,729	0.06%
2019/04/15	2	16.40	2	16.50	16.55	0	1,445	0.00%
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/11	1	16.30	0	0.00	16.15	1	1,426	0.07%
2019/04/03	0	0.00	10	16.75	16.65	-10	1,392	-0.72%
2019/04/02	21	17.18	21	17.12	17.10	0	1,350	0.00%
2019/04/01	10	16.65	0	0.00	16.50	10	1,202	0.83%
2019/03/29	0	0.00	6	16.30	16.45	-6	1,172	-0.51%
2019/03/28	151	16.34	145	16.44	16.35	6	1,183	0.51%	大買/大賣/
2019/03/27	205	16.23	206	16.31	16.50	-1	1,138	-0.09%	大買/大賣/
2019/03/22	1	15.85	0	0.00	15.85	1	1,150	0.09%
2019/03/21	5	16.90	5	17.10	16.30	0	1,144	0.00%
2019/03/20	0	0.00	1	16.00	16.15	-1	1,067	-0.09%
2019/03/19	1	15.85	0	0.00	15.80	1	1,162	0.09%
2019/03/18	1	15.70	1	16.10	15.80	0	1,207	0.00%
2019/03/12	0	0.00	1	15.60	15.55	-1	1,404	-0.07%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/02/20	0	0.00	1	15.75	15.90	-1	1,544	-0.06%
2019/02/19	1	15.50	0	0.00	15.65	1	1,525	0.07%
2019/01/28	0	0.00	2	15.10	15.20	-2	1,421	-0.14%
2019/01/23	1	14.90	0	0.00	14.80	1	1,414	0.07%
2019/01/22	1	15.00	1	15.10	14.90	0	1,417	0.00%
2019/01/17	0	0.00	2	15.08	14.90	-2	1,436	-0.14%
2019/01/11	1	15.05	0	0.00	15.00	1	1,436	0.07%
2019/01/02	1	15.50	0	0.00	15.35	1	1,446	0.07%
2018/12/27	1	15.75	0	0.00	15.60	1	1,443	0.07%
2018/12/21	0	0.00	5	15.50	15.80	-5	1,406	-0.36%
2018/12/19	5	16.50	0	0.00	16.05	5	1,357	0.37%
2018/12/14	0	0.00	60	16.48	16.15	-60	1,276	-4.70%
2018/12/10	20	15.65	0	0.00	15.65	20	1,031	1.94%
2018/12/06	35	16.15	0	0.00	15.95	35	993	3.52%
2018/12/05	25	16.51	20	16.43	16.55	5	945	0.53%
2018/12/04	0	0.00	6	15.30	16.15	-6	769	-0.78%
2018/12/03	2	14.53	2	14.68	14.70	0	703	0.00%
2018/11/29	1	14.30	1	14.90	14.30	0	679	0.00%
2018/11/26	1	14.65	0	0.00	14.30	1	669	0.15%
2018/11/01	0	0.00	2	12.35	12.45	-2	540	-0.37%
2018/10/29	2	11.85	0	0.00	11.80	2	546	0.37%
2018/10/23	5	12.80	0	0.00	12.80	5	526	0.95%
2018/09/19	0	0.00	2	15.35	15.35	-2	548	-0.36%
2018/08/13	2	16.95	0	0.00	16.90	2	1,246	0.16%
2018/07/24	0	0.00	3	17.78	17.90	-3	1,489	-0.20%
2018/07/13	0	0.00	2	18.50	18.15	-2	1,492	-0.13%
2018/07/12	1	17.90	0	0.00	18.10	1	1,449	0.07%
2018/06/29	2	18.30	0	0.00	18.05	2	1,471	0.14%
2018/06/26	5	18.25	5	18.26	18.25	0	1,425	0.00%
2018/06/22	5	18.15	0	0.00	18.15	5	1,480	0.34%
2018/06/15	0	0.00	1	19.20	18.50	-1	1,415	-0.07%
2018/06/13	3	19.50	0	0.00	19.40	3	1,343	0.22%
2018/06/07	0	0.00	1	19.50	19.50	-1	1,302	-0.08%
2018/06/06	0	0.00	1	19.20	19.20	-1	1,300	-0.08%
2018/06/05	0	0.00	3	19.35	19.05	-3	1,386	-0.22%
2018/06/04	4	19.45	0	0.00	19.55	4	1,378	0.29%
2018/05/30	121	19.69	297	19.58	19.80	-176	1,287	-13.67%	大買/大賣/鉅額交易
2018/05/29	177	19.28	0	0.00	19.60	177	1,187	14.90%	大買/鉅額交易
2018/05/28	0	0.00	11	19.40	19.10	-11	1,158	-0.95%
2018/05/25	136	18.89	137	19.21	19.25	-1	1,132	-0.09%	大買/大賣/
2018/05/18	2	18.85	0	0.00	18.80	2	1,078	0.19%
2018/05/17	250	18.95	255	19.12	19.05	-5	1,073	-0.47%	大買/大賣/
2018/05/15	0	0.00	1	18.45	18.20	-1	946	-0.11%
2018/05/14	60	18.50	60	18.67	18.50	0	998	0.00%
2018/04/26	1	17.40	1	17.70	17.25	0	1,217	0.00%
2018/04/24	1	17.35	0	0.00	17.40	1	1,265	0.08%
2018/04/17	2	17.90	0	0.00	17.70	2	1,418	0.14%
2018/04/12	1	18.10	0	0.00	18.15	1	1,542	0.06%
2018/04/02	1	18.55	10	18.65	18.65	-9	2,091	-0.43%
2018/03/28	11	19.40	1	19.25	19.10	10	2,073	0.48%
2018/03/20	1	19.05	0	0.00	19.00	1	1,970	0.05%
2018/03/19	0	0.00	1	19.25	19.15	-1	1,960	-0.05%
2018/03/13	10	19.60	10	19.80	19.50	0	1,944	0.00%
2018/03/09	6	19.85	6	20.00	19.80	0	1,918	0.00%
2018/03/02	0	0.00	10	19.00	19.00	-10	1,823	-0.55%
2018/02/22	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/21	0	0.00	1	19.30	19.30	-1	1,857	-0.05%
2018/02/07	10	18.75	10	18.85	18.70	0	1,881	0.00%
2018/02/05	0	0.00	10	19.85	19.90	-10	1,804	-0.55%
2018/02/01	1	19.80	1	19.70	19.50	0	1,775	0.00%
2018/01/31	6	19.93	4	20.03	20.15	2	1,733	0.12%
2018/01/30	0	0.00	10	19.00	18.90	-10	1,666	-0.60%
2018/01/29	0	0.00	4	19.15	19.10	-4	1,674	-0.24%
2018/01/26	0	0.00	0.2	18.95	18.95	-0.2	1,668	-0.01%
2018/01/25	1	19.35	11	19.65	19.25	-10	1,642	-0.61%
2018/01/23	5	19.90	0	0.00	19.65	5	1,627	0.31%
2018/01/22	1	19.85	0	0.00	19.85	1	1,624	0.06%
2018/01/19	25	20.18	0	0.00	20.00	25	1,603	1.56%
2018/01/18	6	20.08	0	0.00	20.00	6	1,583	0.38%
2018/01/16	11	20.76	5	20.60	20.30	6	1,531	0.39%
2018/01/15	5	20.10	20	20.40	20.30	-15	1,457	-1.03%
2018/01/12	20	20.24	0	0.00	20.25	20	1,447	1.38%
2018/01/11	0	0.00	1	20.30	20.20	-1	1,436	-0.07%
2018/01/10	0	0.00	5	20.50	20.15	-5	1,431	-0.35%
2018/01/09	2	20.03	0	0.00	20.15	2	1,400	0.14%
2018/01/08	6	20.85	26	20.88	20.55	-20	1,367	-1.46%
2018/01/05	0	0.00	1	21.35	21.00	-1	1,307	-0.08%
2018/01/04	94	20.62	64	20.68	21.05	30	1,162	2.58%
2018/01/03	0	0.00	4	18.73	19.45	-4	785	-0.51%
2018/01/02	0	0.00	6	18.40	18.60	-6	739	-0.81%