建漢 (3062)-台新-三民券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	21.55	0	0.00	21.55	10	5,844	0.17%
2024/04/29	2	21.40	0	0.00	21.40	2	5,805	0.03%
2024/04/26	1	21.55	0	0.00	21.40	1	5,786	0.02%
2024/04/24	0	0.00	18	21.65	21.65	-18	5,762	-0.31%
2024/04/22	1	21.05	0	0.00	20.90	1	5,742	0.02%
2024/04/19	1	21.15	3	21.07	21.10	-2	5,732	-0.03%
2024/04/18	7	21.61	0	0.00	21.55	7	5,691	0.12%
2024/04/17	4	21.76	1	21.70	21.70	3	5,676	0.05%
2024/04/16	0	0.00	3	21.50	21.35	-3	5,658	-0.05%
2024/04/15	1	22.95	0	0.00	22.40	1	5,601	0.02%
2024/04/11	18	22.56	3	22.65	22.40	15	5,534	0.27%
2024/04/10	21	23.08	1	23.00	23.10	20	5,483	0.36%
2024/04/09	2	23.10	0	0.00	23.40	2	5,374	0.04%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/03	12	23.50	2	23.53	23.40	10	5,298	0.19%
2024/04/02	5	24.17	2	24.50	24.00	3	5,223	0.06%
2024/04/01	2	24.48	0	0.00	24.25	2	5,126	0.04%
2024/03/29	15	25.70	15	24.80	24.50	0	5,015	0.00%
2024/03/28	56	25.84	100.2	25.92	25.80	-44.2	4,734	-0.93%
2024/03/27	4	23.70	16	24.74	25.15	-12	3,473	-0.35%
2024/03/26	10	23.66	57	23.47	22.90	-47	3,140	-1.50%
2024/03/25	47	24.15	22	24.63	24.60	25	2,936	0.85%
2024/03/22	2	23.30	38	22.96	23.40	-36	2,233	-1.61%
2024/03/20	17	21.41	8	21.43	21.25	9	1,928	0.47%
2024/03/19	6	21.79	5	21.45	21.45	1	1,922	0.05%
2024/03/15	1	22.15	0	0.00	21.65	1	1,920	0.05%
2024/03/14	0	0.00	9	21.56	21.35	-9	1,917	-0.47%
2024/03/13	1	21.95	4	21.81	21.85	-3	1,928	-0.16%
2024/03/12	67	22.62	16	22.41	22.50	51	2,010	2.54%
2024/03/11	14	21.44	43	21.89	21.85	-29	1,780	-1.63%
2024/03/08	10	21.15	30	20.75	20.70	-20	1,718	-1.16%
2024/03/07	73	21.48	1	21.20	21.10	72	1,707	4.22%
2024/03/06	10	21.90	31	21.90	21.90	-21	1,678	-1.25%
2024/03/05	26	21.90	52	22.25	22.20	-26	1,642	-1.58%
2024/03/04	24	21.08	3	21.87	21.60	21	1,467	1.43%
2024/03/01	0	0.00	5	21.20	21.20	-5	1,259	-0.40%
2024/02/29	10	20.00	0	0.00	20.60	10	1,221	0.82%
2024/02/23	2	20.55	0	0.00	20.15	2	1,324	0.15%
2024/02/22	20	20.48	7	20.40	20.35	13	1,575	0.83%
2024/02/05	21	20.67	0	0.00	20.50	21	1,648	1.27%
2024/02/02	0	0.00	10	21.20	20.95	-10	1,658	-0.60%
2024/01/30	10	20.80	0	0.00	20.75	10	1,700	0.59%
2024/01/26	0	0.00	28	21.01	20.95	-28	1,776	-1.58%
2024/01/23	0	0.00	23	21.33	21.40	-23	1,917	-1.20%
2024/01/18	0	0.00	0	20.95	20.80	0	1,995	0.00%
2024/01/17	20	20.95	0	0.00	20.55	20	2,007	1.00%
2023/12/29	1	21.90	10	21.90	21.95	-9	2,375	-0.38%
2023/12/22	1	22.00	0	0.00	21.95	1	2,384	0.04%
2023/12/21	1	22.10	0	0.00	22.05	1	2,393	0.04%
2023/12/19	2	21.83	0	0.00	21.90	2	2,433	0.08%
2023/12/14	2	22.30	0	0.00	22.20	2	2,480	0.08%
2023/12/12	1	22.30	0	0.00	22.15	1	2,508	0.04%
2023/12/11	12	22.51	4	22.40	22.50	8	2,520	0.32%
2023/12/08	2	23.03	0	0.00	23.25	2	2,458	0.08%
2023/12/07	2	23.55	5	23.61	23.15	-3	2,432	-0.12%
2023/12/01	1	22.90	0	0.00	22.85	1	2,359	0.04%
2023/11/30	1	22.95	0	0.00	22.90	1	2,361	0.04%
2023/11/29	0.1	22.80	0	0.00	23.00	0.1	2,359	0.00%
2023/11/28	1	22.80	0	0.00	22.80	1	2,367	0.04%
2023/11/22	0	0.00	7	23.76	23.75	-7	2,369	-0.30%
2023/11/21	21	23.92	9	24.47	23.45	12	2,401	0.50%
2023/11/20	0	0.00	1	22.70	22.95	-1	2,242	-0.04%
2023/11/17	0	0.00	1	22.10	22.20	-1	2,226	-0.04%
2023/11/15	1	21.80	0	0.00	21.70	1	2,240	0.04%
2023/11/14	0	0.00	1	22.00	22.00	-1	2,225	-0.04%
2023/11/13	1	21.85	0	0.00	21.80	1	2,212	0.05%
2023/11/10	2	22.00	0	0.00	21.95	2	2,190	0.09%
2023/11/09	0	0.00	8	22.80	22.70	-8	2,179	-0.37%
2023/11/07	5	23.21	0	0.00	23.10	5	2,191	0.23%
2023/11/02	0	0.00	8	22.78	22.90	-8	2,120	-0.38%
2023/11/01	1	22.35	0	0.00	22.30	1	2,096	0.05%
2023/10/31	5	23.30	2	23.33	22.90	3	2,067	0.15%
2023/10/30	8	22.99	9	22.81	22.95	-1	2,006	-0.05%
2023/10/27	1	22.55	0	0.00	22.40	1	2,047	0.05%
2023/10/24	1	21.00	1	22.10	22.30	0	2,044	0.00%
2023/10/23	3	21.63	0	0.00	21.55	3	2,014	0.15%
2023/10/20	0	0.00	5	22.05	22.00	-5	2,004	-0.25%
2023/10/19	5	22.10	1	22.40	22.60	4	2,003	0.20%
2023/10/18	1	21.60	5	21.65	21.75	-4	1,988	-0.20%
2023/10/17	1	22.50	1	23.20	22.05	0	1,972	0.00%
2023/10/16	1	22.80	1	22.55	22.65	0	1,936	0.00%
2023/10/13	2	23.20	5	23.04	23.15	-3	1,913	-0.16%
2023/10/12	5	22.61	1	22.75	22.75	4	1,872	0.21%
2023/09/28	10	21.90	0	0.00	21.80	10	2,006	0.50%
2023/09/27	1	21.90	0	0.00	21.85	1	2,024	0.05%
2023/09/21	0	0.00	3	21.98	22.00	-3	2,058	-0.15%
2023/09/20	1	22.20	0	0.00	22.25	1	2,069	0.05%
2023/09/19	7	22.92	7	22.65	22.45	0	2,081	0.00%
2023/09/18	3	22.60	2	22.63	22.60	1	2,034	0.05%
2023/09/15	0	0.00	1	22.60	22.55	-1	2,029	-0.05%
2023/09/14	0	0.00	2	22.25	22.45	-2	2,010	-0.10%
2023/09/13	0	0.00	2	21.75	21.85	-2	1,983	-0.10%
2023/09/08	0	21.60	15	22.15	21.75	-15	2,024	-0.74%
2023/09/07	1	22.55	2	22.53	22.60	-1	2,009	-0.05%
2023/09/04	6	22.08	1	21.85	22.10	5	2,135	0.23%
2023/09/01	10	22.45	0	0.00	22.25	10	2,149	0.47%
2023/08/31	0	0.00	15	22.40	22.25	-15	2,153	-0.70%
2023/08/29	5	22.20	2	22.15	22.15	3	2,207	0.14%
2023/08/28	1	22.40	4	22.19	22.05	-3	2,229	-0.13%
2023/08/25	1	22.45	2	22.53	22.40	-1	2,205	-0.05%
2023/08/24	6	22.01	4	21.90	22.00	2	2,128	0.09%
2023/08/21	1	20.85	0	0.00	20.80	1	2,023	0.05%
2023/08/18	3	20.10	3	20.50	20.25	0	2,013	0.00%
2023/08/17	2	20.00	0	0.00	20.25	2	2,019	0.10%
2023/08/14	0	0.00	5	19.30	19.15	-5	2,041	-0.24%
2023/08/11	2	20.25	1	20.10	20.05	1	2,028	0.05%
2023/08/10	2	20.40	1	20.20	20.10	1	2,032	0.05%
2023/08/09	5	20.75	1	20.80	20.65	4	2,067	0.19%
2023/08/08	1	20.75	0	0.00	20.75	1	2,075	0.05%
2023/08/02	1	21.10	0	0.00	21.10	1	2,147	0.05%
2023/08/01	1	21.80	2	21.75	21.50	-1	2,151	-0.05%
2023/07/28	2	20.65	3	20.73	20.65	-1	2,065	-0.05%
2023/07/27	5	20.90	0	0.00	20.80	5	2,067	0.24%
2023/07/24	3	20.72	1	20.45	20.45	2	2,051	0.10%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/17	1	22.20	0	0.00	22.15	1	2,103	0.05%
2023/07/14	1	22.00	1	22.00	21.85	0	2,105	0.00%
2023/07/13	0	0.00	1	21.15	21.00	-1	2,267	-0.04%
2023/07/12	1	20.80	0	0.00	20.85	1	2,279	0.04%
2023/07/11	2	21.40	0	0.00	21.35	2	2,271	0.09%
2023/07/05	0	0.00	1	22.20	22.00	-1	2,274	-0.04%
2023/07/04	0.2	22.40	0	0.00	22.30	0.2	2,262	0.01%
2023/06/29	0	0.00	1	22.40	22.25	-1	2,202	-0.05%
2023/06/28	2	22.20	1	22.30	22.15	1	2,213	0.05%
2023/06/27	0	0.00	1	22.25	21.80	-1	2,213	-0.05%
2023/06/20	0	0.00	2	22.05	22.05	-2	2,251	-0.09%
2023/06/19	1	22.20	0	0.00	22.10	1	2,287	0.04%
2023/06/16	0	0.00	8	22.55	22.35	-8	2,293	-0.35%
2023/06/15	1	22.30	0	0.00	22.25	1	2,269	0.04%
2023/06/14	0	0.00	5	22.05	22.00	-5	2,305	-0.22%
2023/06/13	8	22.10	1	22.05	22.00	7	2,338	0.30%
2023/06/12	1	22.75	5	22.38	22.20	-4	2,321	-0.17%
2023/06/09	1	24.00	0	0.00	23.80	1	2,222	0.05%
2023/06/07	6	23.63	0	0.00	23.50	6	2,221	0.27%
2023/06/06	3	23.50	0	0.00	23.60	3	2,233	0.13%
2023/06/02	0	0.00	3	23.10	23.20	-3	2,222	-0.14%
2023/06/01	0	0.00	1	23.20	23.20	-1	2,250	-0.04%
2023/05/31	0	0.00	1	22.75	22.80	-1	2,218	-0.05%
2023/05/30	1	22.75	0	0.00	22.70	1	2,209	0.05%
2023/05/26	0	0.00	3	22.30	21.90	-3	2,204	-0.14%
2023/05/24	4	22.51	0	0.00	22.50	4	2,239	0.18%
2023/05/23	0	0.00	5	22.60	22.40	-5	2,264	-0.22%
2023/05/19	1	22.05	2	22.13	22.05	-1	2,430	-0.04%
2023/05/17	0	0.00	2	21.75	21.80	-2	2,458	-0.08%
2023/05/11	0	0.00	10	21.15	20.90	-10	2,461	-0.41%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/02	0	0.00	4	22.89	22.90	-4	2,618	-0.15%
2023/04/28	10	22.85	0	0.00	22.80	10	2,643	0.38%
2023/04/27	1	22.30	0	0.00	22.65	1	2,642	0.04%
2023/04/25	1	22.80	0	0.00	22.45	1	2,636	0.04%
2023/04/21	2	23.30	0	0.00	23.00	2	2,631	0.08%
2023/04/20	1	23.65	7	23.71	23.80	-6	2,619	-0.23%
2023/04/19	3	24.17	10	24.15	24.35	-7	2,598	-0.27%
2023/04/18	20	24.59	19	24.33	24.50	1	2,526	0.04%
2023/04/12	0	0.00	1	22.95	23.00	-1	2,249	-0.04%
2023/04/06	0	0.00	7	23.40	23.40	-7	2,265	-0.31%
2023/03/29	0	0.00	2	23.30	23.45	-2	2,289	-0.09%
2023/03/28	3	23.05	12	23.24	23.10	-9	2,326	-0.39%
2023/03/27	6	23.48	0	0.00	23.45	6	2,331	0.26%
2023/03/24	5	23.10	2	23.30	23.50	3	2,355	0.13%
2023/03/22	6	23.03	11	23.02	23.00	-5	2,366	-0.21%
2023/03/21	1	23.05	0	0.00	23.05	1	2,385	0.04%
2023/03/20	1	23.10	11	23.05	23.05	-10	2,513	-0.40%
2023/03/17	11	22.95	0	0.00	23.00	11	2,650	0.41%
2023/03/14	0	0.00	1	24.25	24.25	-1	3,200	-0.03%
2023/03/13	0	0.00	4	24.15	24.25	-4	3,359	-0.12%
2023/03/10	0	0.00	10	24.31	24.20	-10	3,564	-0.28%
2023/03/08	2	24.60	14	25.01	25.00	-12	4,068	-0.29%
2023/03/07	2	24.75	3	24.75	24.75	-1	4,348	-0.02%
2023/03/03	0	0.00	1	24.10	24.10	-1	4,347	-0.02%
2023/02/24	0	0.00	2	24.05	24.05	-2	4,416	-0.05%
2023/02/23	8	24.26	0	0.00	24.25	8	4,426	0.18%
2023/02/21	2	24.73	0	0.00	24.60	2	4,469	0.04%
2023/02/20	13	25.05	9	25.06	25.00	4	4,490	0.09%
2023/02/17	0	0.00	7	24.95	24.95	-7	4,483	-0.16%
2023/02/16	0	0.00	9	24.15	24.25	-9	4,534	-0.20%
2023/02/15	1	23.60	0	0.00	23.60	1	4,558	0.02%
2023/02/14	2	23.80	1	23.95	23.80	1	4,582	0.02%
2023/02/13	5	23.75	1	23.95	23.95	4	4,620	0.09%
2023/02/10	0	0.00	4	24.25	23.75	-4	4,675	-0.09%
2023/02/09	2	24.30	4	24.38	24.30	-2	4,703	-0.04%
2023/02/06	4	24.50	0	0.00	24.40	4	4,715	0.08%
2023/02/03	10	24.90	0	0.00	24.60	10	4,728	0.21%
2023/02/02	0	0.00	22	24.69	24.65	-22	4,694	-0.47%
2023/02/01	37	24.11	0	0.00	24.10	37	4,643	0.80%
2023/01/31	2	24.10	0	0.00	24.25	2	4,681	0.04%
2023/01/16	0	0.00	1	23.35	23.15	-1	4,789	-0.02%
2023/01/13	0	0.00	2	23.55	23.05	-2	4,834	-0.04%
2023/01/11	1	23.60	0	0.00	23.60	1	4,947	0.02%
2023/01/10	0	0.00	9	23.90	24.05	-9	4,995	-0.18%
2023/01/09	13	23.81	0	0.00	23.75	13	5,048	0.26%
2023/01/06	0	0.00	1	23.70	23.65	-1	5,099	-0.02%
2023/01/05	0	0.00	1	23.70	23.40	-1	5,207	-0.02%
2022/12/29	2	22.90	0	0.00	23.00	2	5,415	0.04%
2022/12/28	2	23.23	0	0.00	23.10	2	5,562	0.04%
2022/12/27	0	0.00	1	23.95	23.85	-1	5,632	-0.02%
2022/12/22	0	0.00	1	23.60	23.50	-1	5,794	-0.02%
2022/12/21	1	23.35	0	0.00	23.25	1	5,920	0.02%
2022/12/20	0	0.00	1	23.10	23.05	-1	6,016	-0.02%
2022/12/19	0	0.00	1	24.15	23.85	-1	6,176	-0.02%
2022/12/16	2	24.40	38	24.48	24.20	-36	6,279	-0.57%
2022/12/15	0	0.00	6	24.84	25.05	-6	6,323	-0.09%
2022/12/14	13	24.88	0	0.00	24.80	13	6,335	0.21%
2022/12/13	0	0.00	12	25.19	24.70	-12	6,413	-0.19%
2022/12/12	17	24.85	8	24.91	25.10	9	6,466	0.14%
2022/12/09	12	25.87	6	26.01	25.55	6	6,472	0.09%
2022/12/08	11	26.12	0	0.00	26.10	11	6,498	0.17%
2022/12/07	19	26.57	16	26.44	26.10	3	6,523	0.05%
2022/12/06	12	25.63	0	0.00	25.70	12	6,357	0.19%
2022/12/05	12	25.70	7	25.76	25.90	5	6,463	0.08%
2022/12/02	20	25.63	33	25.37	25.40	-13	6,428	-0.20%
2022/12/01	2	24.85	0	0.00	24.75	2	6,369	0.03%
2022/11/30	28	25.15	7	25.31	25.15	21	6,470	0.32%
2022/11/29	8	24.49	9	24.24	24.55	-1	6,422	-0.02%
2022/11/25	0	0.00	3	23.35	22.75	-3	6,838	-0.04%
2022/11/24	3	22.95	0	0.00	23.00	3	7,035	0.04%
2022/11/23	0	0.00	1	23.15	23.15	-1	7,261	-0.01%
2022/11/22	0	0.00	1	23.10	22.85	-1	7,362	-0.01%
2022/11/18	5	23.20	3	23.40	23.20	2	7,673	0.03%
2022/11/17	0	0.00	3	23.50	23.55	-3	7,853	-0.04%
2022/11/16	1	23.25	0	0.00	23.15	1	8,136	0.01%
2022/11/15	7	23.29	1	23.35	23.40	6	8,195	0.07%
2022/11/14	5	23.70	4	23.13	23.95	1	8,209	0.01%
2022/11/10	3	22.70	1	22.95	22.65	2	8,348	0.02%
2022/11/09	3	23.22	1	23.25	23.05	2	8,459	0.02%
2022/11/08	0	0.00	1	23.70	23.05	-1	8,549	-0.01%
2022/11/04	0	0.00	2	22.80	22.95	-2	9,293	-0.02%
2022/11/03	2	22.65	0	0.00	22.70	2	9,546	0.02%
2022/11/02	0	0.00	12	22.50	22.60	-12	9,958	-0.12%
2022/11/01	10	22.15	1	22.30	22.30	9	10,213	0.09%
2022/10/31	1	21.95	0	0.00	21.85	1	10,701	0.01%
2022/10/28	1	22.30	11	21.90	21.45	-10	11,055	-0.09%
2022/10/27	0	0.00	1	22.25	22.25	-1	11,348	-0.01%
2022/10/26	1	21.60	0	0.00	21.20	1	11,449	0.01%
2022/10/25	1	21.80	0	0.00	21.45	1	11,592	0.01%
2022/10/24	1	22.40	0	0.00	22.25	1	11,799	0.01%
2022/10/21	1	22.45	4	22.50	22.25	-3	12,209	-0.02%
2022/10/20	6	22.80	4.4	22.87	22.75	1.6	12,979	0.01%
2022/10/19	1	23.30	0	0.00	23.30	1	13,151	0.01%
2022/10/18	10	24.05	0	0.00	23.95	10	13,379	0.07%
2022/10/17	1	23.70	2	22.95	24.05	-1	14,386	-0.01%
2022/10/14	0	0.00	1	23.65	23.75	-1	14,878	-0.01%
2022/10/13	1	24.25	0	0.00	22.70	1	15,015	0.01%
2022/10/11	1	24.30	0	0.00	24.05	1	15,294	0.01%
2022/10/07	0	0.00	1	25.25	25.15	-1	15,715	-0.01%
2022/10/06	1.4	25.40	0	0.00	25.00	1.4	16,266	0.01%
2022/10/05	3	25.15	0	0.00	24.85	3	16,701	0.02%
2022/10/04	0	0.00	5	24.16	24.55	-5	16,948	-0.03%
2022/10/03	1	23.80	0	0.00	23.70	1	17,841	0.01%
2022/09/30	7	22.99	9	22.82	23.45	-2	18,625	-0.01%
2022/09/29	8	23.34	10	23.33	23.15	-2	18,887	-0.01%
2022/09/28	8	23.01	4	22.85	22.55	4	18,959	0.02%
2022/09/27	9	23.93	3	23.82	24.10	6	19,231	0.03%
2022/09/26	5	24.51	7	24.57	23.40	-2	19,389	-0.01%
2022/09/23	25	26.59	24	26.29	25.60	1	19,379	0.01%
2022/09/22	11	26.84	12	26.78	27.05	-1	19,575	-0.01%
2022/09/21	7	26.99	16.1	27.20	27.00	-9.1	19,924	-0.05%
2022/09/20	27	27.17	6	27.47	27.15	21	19,970	0.11%
2022/09/19	6	27.11	7	27.14	26.85	-1	20,072	0.00%
2022/09/16	15	27.64	18	27.88	27.45	-3	19,990	-0.02%
2022/09/15	10	28.77	9.2	28.51	28.05	0.8	19,867	0.00%
2022/09/14	9	28.84	4	29.00	28.90	5	19,746	0.03%
2022/09/13	9	29.72	7	29.60	29.70	2	19,672	0.01%
2022/09/12	10	29.13	18	29.04	29.55	-8	19,555	-0.04%
2022/09/08	15	27.82	6	27.84	28.00	9	19,307	0.05%
2022/09/07	5	27.37	3	27.47	27.20	2	19,351	0.01%
2022/09/06	18	28.41	10	27.90	27.85	8	19,577	0.04%
2022/09/05	6	30.01	5	29.93	29.60	1	19,960	0.01%
2022/09/02	32	30.09	32	30.25	30.50	0	19,750	0.00%
2022/09/01	8	29.33	9	29.74	29.30	-1	19,229	-0.01%
2022/08/31	15	29.68	16	29.53	29.95	-1	19,040	-0.01%
2022/08/30	4	29.30	18	29.27	29.30	-14	18,818	-0.07%
2022/08/29	13	28.17	2	28.00	27.90	11	18,584	0.06%
2022/08/26	28	29.12	17	29.05	29.25	11	18,481	0.06%
2022/08/25	4	28.51	7	28.71	28.50	-3	18,261	-0.02%
2022/08/24	15	28.35	4	28.65	28.40	11	18,270	0.06%
2022/08/23	9	28.24	13	27.99	28.40	-4	18,276	-0.02%
2022/08/22	4	27.13	4	27.25	27.00	0	17,966	0.00%
2022/08/19	3	27.75	9	27.91	27.75	-6	17,874	-0.03%
2022/08/18	25	28.03	24	27.91	27.95	1	17,775	0.01%
2022/08/17	4	27.88	30	27.98	27.75	-26	17,729	-0.15%
2022/08/16	24	29.19	29	29.39	28.65	-5	17,734	-0.03%
2022/08/15	21	29.32	7	29.29	29.20	14	17,597	0.08%
2022/08/12	18	29.20	12	28.93	29.05	6	17,470	0.03%
2022/08/11	31	30.55	19	30.52	29.80	12	17,157	0.07%
2022/08/10	14	31.19	35	31.20	31.25	-21	16,627	-0.13%
2022/08/09	39	31.18	18	31.33	31.35	21	16,360	0.13%
2022/08/08	11	30.96	2	31.08	30.80	9	15,945	0.06%
2022/08/05	3	31.08	20	31.07	31.00	-17	15,689	-0.11%
2022/08/04	6	29.82	12	29.47	29.90	-6	15,206	-0.04%
2022/08/03	20	30.01	8	30.59	29.00	12	14,855	0.08%
2022/08/02	12	30.28	1	30.35	30.35	11	14,539	0.08%
2022/08/01	10	30.74	3	31.00	30.60	7	14,386	0.05%
2022/07/29	15	30.61	2	30.55	30.35	13	14,196	0.09%
2022/07/28	9	31.29	16	31.24	30.60	-7	13,967	-0.05%
2022/07/27	116	30.83	102	31.14	31.20	14	13,619	0.10%	大買/大賣/
2022/07/26	8	29.59	25	29.68	29.70	-17	12,809	-0.13%
2022/07/25	16	29.45	2	29.40	29.90	14	12,582	0.11%
2022/07/22	29	30.26	28	30.18	30.15	1	12,304	0.01%
2022/07/21	25	28.98	33	28.63	29.60	-8	11,279	-0.07%
2022/07/20	15	27.90	24	28.36	27.50	-9	10,726	-0.08%
2022/07/19	6	28.15	6	28.14	27.90	0	10,554	0.00%
2022/07/18	15	28.68	3.4	28.64	28.55	11.6	10,361	0.11%
2022/07/15	13	28.76	14	28.77	28.55	-1	10,133	-0.01%
2022/07/14	5.4	28.07	10.5	28.65	28.80	-5.1	9,710	-0.05%
2022/07/13	13	27.89	11	27.99	27.50	2	9,122	0.02%
2022/07/12	22	27.33	23	27.08	26.95	-1	8,654	-0.01%
2022/07/11	17	27.64	37.2	27.88	28.10	-20.2	8,281	-0.24%
2022/07/08	40.2	27.15	26	27.05	26.45	14.2	7,315	0.19%
2022/07/07	29	26.47	47	26.06	26.95	-18	6,512	-0.28%
2022/07/06	0	0.00	22	25.74	24.80	-22	6,230	-0.35%
2022/07/05	26	26.64	7	26.64	26.60	19	6,221	0.31%
2022/07/04	6	25.05	8	26.02	25.85	-2	5,918	-0.03%
2022/07/01	13	27.25	9	26.79	25.85	4	5,923	0.07%
2022/06/30	11	27.21	5	26.88	27.50	6	5,749	0.10%
2022/06/29	4	26.76	6	27.13	27.30	-2	5,499	-0.04%
2022/06/28	1	25.10	2	25.85	25.50	-1	5,168	-0.02%
2022/06/27	5	25.41	6	25.38	25.60	-1	5,313	-0.02%
2022/06/24	4	23.60	11	23.62	23.60	-7	5,369	-0.13%
2022/06/23	2	22.95	17	23.21	23.10	-15	5,819	-0.26%
2022/06/22	1	23.15	3	23.50	23.10	-2	6,728	-0.03%
2022/06/21	0	0.00	7	23.74	23.85	-7	6,934	-0.10%
2022/06/20	2	23.08	1	22.60	22.50	1	6,925	0.01%
2022/06/17	3	23.72	1	23.90	24.00	2	6,904	0.03%
2022/06/16	6	25.55	6	24.81	24.05	0	6,932	0.00%
2022/06/15	15	25.92	25	25.86	25.50	-10	6,967	-0.14%
2022/06/14	72	25.74	61	25.77	26.00	11	6,608	0.17%
2022/06/13	0	0.00	2	24.40	24.20	-2	5,973	-0.03%
2022/06/09	5	23.95	5	23.70	23.70	0	5,866	0.00%
2022/06/08	1	23.65	1	23.50	23.70	0	5,857	0.00%
2022/06/06	5	23.41	1	23.45	23.40	4	5,892	0.07%
2022/06/01	1	23.75	0	0.00	23.40	1	6,004	0.02%
2022/05/31	4	24.15	5	23.62	23.60	-1	5,961	-0.02%
2022/05/26	0	0.00	6	22.65	22.10	-6	6,435	-0.09%
2022/05/25	1	22.15	2	22.15	22.25	-1	6,432	-0.02%
2022/05/24	4	23.38	7	23.25	22.60	-3	6,461	-0.05%
2022/05/23	2	22.65	0	0.00	22.55	2	6,271	0.03%
2022/05/20	3	22.70	0	0.00	22.50	3	6,328	0.05%
2022/05/18	1	22.55	1	22.50	22.65	0	6,372	0.00%
2022/05/16	0	0.00	4	21.75	21.80	-4	6,432	-0.06%
2022/05/10	1	21.30	1	21.05	21.75	0	6,471	0.00%
2022/05/09	2	21.83	2	21.95	21.55	0	6,491	0.00%
2022/05/06	0	0.00	1	22.60	22.65	-1	6,529	-0.02%
2022/05/05	2	23.75	1	23.70	23.30	1	6,643	0.02%
2022/05/04	10	23.30	11	23.82	23.35	-1	6,648	-0.02%
2022/05/03	2	23.00	5	22.95	23.05	-3	6,630	-0.05%
2022/04/21	2	24.45	0	0.00	24.40	2	7,003	0.03%
2022/04/20	1	24.45	3	24.87	24.65	-2	7,050	-0.03%
2022/04/19	1	24.05	0	0.00	24.00	1	7,074	0.01%
2022/04/18	1	23.90	1	24.20	23.90	0	7,258	0.00%
2022/04/15	1	23.80	0	0.00	23.80	1	7,321	0.01%
2022/04/14	0	0.00	2	24.60	24.60	-2	7,444	-0.03%
2022/04/12	13	24.16	37	24.19	24.25	-24	7,979	-0.30%
2022/04/11	8	25.00	2	24.70	24.50	6	8,023	0.07%
2022/04/08	5	26.60	1	27.25	26.55	4	8,003	0.05%
2022/04/07	6	27.58	17	27.31	26.50	-11	8,048	-0.14%
2022/04/06	7	26.94	4	27.03	26.80	3	8,024	0.04%
2022/04/01	3	27.00	0	0.00	26.85	3	8,296	0.04%
2022/03/31	5	27.64	8	27.68	27.55	-3	9,024	-0.03%
2022/03/30	22	28.10	11	28.20	27.90	11	9,118	0.12%
2022/03/29	18	27.93	1	28.30	27.45	17	9,234	0.18%
2022/03/28	28	27.92	9	27.96	28.10	19	9,040	0.21%
2022/03/25	19	27.98	35	28.46	28.95	-16	8,634	-0.19%
2022/03/24	6	26.71	17	26.16	26.35	-11	7,765	-0.14%
2022/03/23	8	25.98	0	0.00	25.75	8	7,647	0.10%
2022/03/22	4	26.05	0	0.00	26.05	4	7,763	0.05%
2022/03/18	6	25.75	2	26.10	26.15	4	8,041	0.05%
2022/03/16	2	24.13	0	0.00	23.95	2	8,211	0.02%
2022/03/15	0	0.00	7	23.82	23.75	-7	8,442	-0.08%
2022/03/10	10	24.40	12	24.54	24.40	-2	9,238	-0.02%
2022/03/09	2	23.40	0	0.00	23.50	2	9,799	0.02%
2022/03/08	2	23.15	3	23.68	23.05	-1	10,186	-0.01%
2022/03/07	0	24.27	4	24.40	23.70	-4	10,681	-0.04%
2022/03/04	0	0.00	5	25.80	25.15	-5	11,040	-0.05%
2022/03/03	4	26.00	0	0.00	25.65	4	11,465	0.03%
2022/03/02	38	26.40	35	26.58	26.25	3	11,967	0.03%
2022/03/01	1	25.20	4	25.16	26.75	-3	12,020	-0.02%
2022/02/25	0	0.00	4	24.65	24.35	-4	12,561	-0.03%
2022/02/24	0	0.00	1	25.00	23.95	-1	13,372	-0.01%
2022/02/23	5	25.28	0	0.00	25.40	5	13,910	0.04%
2022/02/22	4	25.56	1	25.60	25.00	3	15,063	0.02%
2022/02/21	2	25.65	18	25.97	25.85	-16	15,619	-0.10%
2022/02/18	13	26.14	4	26.08	26.15	9	17,013	0.05%
2022/02/17	8	26.20	17	26.19	26.20	-9	18,944	-0.05%
2022/02/16	20	25.92	1	25.85	25.85	19	19,543	0.10%
2022/02/14	0	0.00	1.1	25.95	25.80	-1.1	23,345	0.00%
2022/02/11	1	26.70	0	0.00	26.80	1	23,842	0.00%
2022/02/10	4	27.18	1	27.30	26.90	3	24,397	0.01%
2022/02/09	0	0.00	2	27.53	27.70	-2	25,234	-0.01%
2022/02/08	7	27.19	4	27.24	27.50	3	26,542	0.01%
2022/02/07	1	26.05	1	26.10	27.05	0	27,369	0.00%
2022/01/26	2	25.45	7	25.55	25.25	-5	27,816	-0.02%
2022/01/25	1	26.15	1	25.60	25.45	0	28,722	0.00%
2022/01/24	0	0.00	32	25.63	26.20	-32	29,461	-0.11%
2022/01/21	3	26.58	7	26.69	26.45	-4	30,488	-0.01%
2022/01/20	8	27.24	0	0.00	27.20	8	32,445	0.02%
2022/01/19	0	0.00	1	27.50	27.50	-1	33,339	0.00%
2022/01/18	0	0.00	1	28.20	27.55	-1	34,890	0.00%
2022/01/17	1	27.80	1	27.25	27.80	0	36,235	0.00%
2022/01/14	2	26.60	1	26.45	26.50	1	36,526	0.00%
2022/01/13	5	27.19	4	27.20	27.30	1	36,578	0.00%
2022/01/12	12	27.35	2	27.40	27.40	10	36,593	0.03%
2022/01/11	3	27.50	3	27.58	27.30	0	36,558	0.00%
2022/01/10	14	29.06	36	28.76	28.70	-22	36,497	-0.06%
2022/01/07	25	29.93	8.1	29.62	29.25	17	36,438	0.05%
2022/01/06	6	30.36	21	30.45	30.40	-15	36,348	-0.04%
2022/01/05	59.5	31.55	64	31.40	30.65	-4.5	36,375	-0.01%
2022/01/04	9	30.26	12	30.36	30.30	-3	35,914	-0.01%
2022/01/03	8	30.73	15	30.72	30.40	-7	35,884	-0.02%
2021/12/30	6	31.19	16	31.11	31.05	-10	35,890	-0.03%
2021/12/29	10	32.40	13	32.28	31.85	-3	36,056	-0.01%
2021/12/28	36	32.16	8.3	31.96	31.85	27.7	35,959	0.08%
2021/12/27	59.3	32.72	70	31.57	32.95	-10.7	35,902	-0.03%
2021/12/24	39	30.83	12	30.66	30.70	27	35,490	0.08%
2021/12/23	34	30.97	46	30.87	31.15	-12	36,100	-0.03%
2021/12/22	4	29.81	1	30.30	29.65	3	36,070	0.01%
2021/12/21	5	29.90	3	30.20	29.85	2	36,498	0.01%
2021/12/20	23	29.61	8	30.15	29.75	15	36,741	0.04%
2021/12/17	13	29.68	17	30.08	29.65	-4	36,692	-0.01%
2021/12/16	11	30.60	12	30.83	30.60	-1	36,586	0.00%
2021/12/15	4	30.33	21	30.38	30.40	-17	36,456	-0.05%
2021/12/14	10	30.09	20	29.79	29.75	-10	36,387	-0.03%
2021/12/13	38	31.18	56	31.32	31.10	-18	36,091	-0.05%
2021/12/10	10	30.97	22	31.14	30.70	-12	35,869	-0.03%
2021/12/09	22	31.48	35	32.13	31.35	-13	35,725	-0.04%
2021/12/08	54	31.86	25	32.29	31.60	29	35,462	0.08%
2021/12/07	25	31.58	7	31.90	31.45	18	35,048	0.05%
2021/12/06	13	31.33	8	31.36	31.45	5	34,800	0.01%
2021/12/03	32	32.41	68	31.88	31.95	-36	34,606	-0.10%
2021/12/02	60	31.25	24	31.32	30.60	36	33,997	0.11%
2021/12/01	32	30.75	49	31.70	32.55	-17	33,572	-0.05%
2021/11/30	57	32.67	12	33.32	32.00	45	32,999	0.14%
2021/11/29	41	32.29	28	32.49	32.30	13	32,571	0.04%
2021/11/26	44	33.02	27	32.83	32.70	17	32,079	0.05%
2021/11/25	19	34.63	11	34.81	34.60	8	31,472	0.03%
2021/11/24	49	34.55	50	34.87	35.40	-1	30,990	0.00%
2021/11/23	54	34.75	50	34.38	33.45	4	30,274	0.01%
2021/11/22	66	35.34	40	35.49	35.70	26	29,436	0.09%
2021/11/19	113	36.12	130	36.34	35.05	-17	28,814	-0.06%	大買/大賣/
2021/11/18	101	34.40	53	34.33	34.70	48	27,690	0.17%	大買/
2021/11/17	107.1	34.72	95	34.55	35.40	12.1	27,073	0.04%	大買/
2021/11/16	76	34.37	70.1	34.09	34.80	6	25,657	0.02%
2021/11/15	22	30.80	57.1	31.82	32.35	-35.1	23,694	-0.15%
2021/11/12	66.1	30.24	53	30.28	29.45	13.1	23,056	0.06%
2021/11/11	68	28.64	84.1	28.53	29.25	-16.1	21,243	-0.08%
2021/11/10	32	26.43	51	26.31	26.60	-19	19,226	-0.10%
2021/11/09	52	26.13	28	26.21	26.20	24	18,704	0.13%
2021/11/08	21	26.33	91	26.31	25.60	-70	18,129	-0.39%
2021/11/05	97	26.24	79	26.01	26.25	18	17,296	0.10%
2021/11/04	45	25.43	24	26.11	26.70	21	15,966	0.13%
2021/11/03	31	25.26	75	24.99	24.30	-44	15,102	-0.29%
2021/11/02	46	25.76	176	24.95	24.35	-130	14,556	-0.89%	大賣/鉅額交易
2021/11/01	29	26.15	56.1	26.37	26.10	-27.1	13,727	-0.20%
2021/10/29	38	26.44	45.4	26.39	26.45	-7.4	12,922	-0.06%
2021/10/28	89.1	25.96	124.1	25.93	25.55	-35	11,857	-0.30%	大賣/
2021/10/27	62	22.88	77	23.71	24.75	-15	9,828	-0.15%
2021/10/26	261.4	23.97	161.1	23.58	22.50	100.3	8,927	1.12%	大買/大賣/
2021/10/25	69	22.08	130.2	22.20	22.95	-61.2	7,357	-0.83%	大賣/
2021/10/22	4	20.36	29	20.78	20.90	-25	5,972	-0.42%
2021/10/21	1	19.00	0	0.00	19.00	1	5,701	0.02%
2021/10/20	0	0.00	34	19.22	19.30	-34	5,876	-0.58%
2021/10/19	5	18.64	0	0.00	18.75	5	5,859	0.09%
2021/10/18	7	18.87	12	19.13	18.65	-5	5,843	-0.09%
2021/10/15	7	18.42	5	18.33	18.40	2	5,772	0.03%
2021/10/14	11	17.99	2	17.75	17.85	9	5,816	0.15%
2021/10/13	12	17.73	1	18.10	17.95	11	5,839	0.19%
2021/10/12	4	18.89	14	18.77	18.60	-10	6,035	-0.17%
2021/10/08	23	19.00	23	18.95	19.00	0	6,086	0.00%
2021/10/07	5	18.67	2	18.85	18.90	3	6,298	0.05%
2021/10/06	43	18.86	5	18.15	18.15	38	7,065	0.54%
2021/10/04	4	20.18	6	20.38	19.60	-2	6,639	-0.03%
2021/10/01	18	20.96	66	21.19	20.60	-48	6,478	-0.74%
2021/09/30	118	21.25	111	21.40	21.05	7	6,112	0.11%	大買/大賣/
2021/09/29	11	20.06	22	20.39	20.55	-11	5,329	-0.21%
2021/09/28	72	20.08	89	20.27	20.40	-17	5,262	-0.32%
2021/09/27	3	19.07	37	19.28	19.35	-34	4,844	-0.70%
2021/09/24	0	0.00	1	17.80	17.60	-1	4,608	-0.02%
2021/09/23	0	0.00	2	17.60	17.65	-2	4,646	-0.04%
2021/09/22	2	17.75	0	0.00	17.45	2	4,640	0.04%
2021/09/17	1	17.20	0	0.00	17.80	1	4,647	0.02%
2021/09/16	1	17.20	0	0.00	17.10	1	4,664	0.02%
2021/09/15	6	17.48	0	0.00	17.35	6	4,956	0.12%
2021/09/14	4	17.68	1	17.70	17.35	3	5,020	0.06%
2021/09/13	1	17.80	0	0.00	17.65	1	5,048	0.02%
2021/09/10	11	17.80	0	0.00	17.80	11	5,072	0.22%
2021/09/09	0.1	17.65	1	17.75	17.75	-0.9	5,089	-0.02%
2021/09/08	1	17.55	0	0.00	17.55	1	5,104	0.02%
2021/09/03	0	0.00	2	18.55	18.45	-2	5,696	-0.04%
2021/09/01	1	18.60	0	0.00	18.45	1	5,941	0.02%
2021/08/31	0	0.00	1	18.55	18.35	-1	5,940	-0.02%
2021/08/30	2	18.60	2	18.55	18.30	0	5,940	0.00%
2021/08/27	0	0.00	1	18.20	18.10	-1	5,936	-0.02%
2021/08/26	0	0.00	1	18.10	18.10	-1	5,938	-0.02%
2021/08/25	1	18.10	1	18.25	18.15	0	5,948	0.00%
2021/08/20	20	17.05	1	17.00	16.90	19	5,924	0.32%
2021/08/19	20	17.25	1	17.30	17.05	19	5,921	0.32%
2021/08/18	2	16.83	0	0.00	17.60	2	5,922	0.03%
2021/08/17	2	17.15	0	0.00	17.00	2	5,925	0.03%
2021/08/13	1	17.75	0	0.00	17.70	1	5,920	0.02%
2021/08/12	16	18.22	0	0.00	18.15	16	5,906	0.27%
2021/08/10	5	18.80	0	0.00	18.80	5	5,901	0.08%
2021/08/09	5	19.15	0	0.00	19.20	5	5,916	0.08%
2021/08/06	31	19.73	1	19.80	19.55	30	5,907	0.51%
2021/08/05	1	20.05	9	20.10	19.65	-8	5,933	-0.13%
2021/08/04	10	19.60	2	19.60	19.60	8	5,898	0.14%
2021/08/03	1	19.65	2	19.75	19.60	-1	5,936	-0.02%
2021/08/02	6	19.77	1	20.05	19.85	5	5,937	0.08%
2021/07/30	2	19.93	0	0.00	19.45	2	5,940	0.03%
2021/07/28	5	19.50	0	0.00	19.70	5	5,930	0.08%
2021/07/27	12	20.36	0	0.00	20.25	12	5,949	0.20%
2021/07/26	6	20.63	7	20.71	20.40	-1	5,923	-0.02%
2021/07/23	2	19.55	1	19.65	19.80	1	5,654	0.02%
2021/07/22	0	0.00	1	19.25	19.25	-1	5,629	-0.02%
2021/07/21	15	19.46	0	0.00	18.85	15	5,618	0.27%
2021/07/20	6	19.43	2	19.65	19.50	4	5,607	0.07%
2021/07/19	4	20.18	0	0.00	20.05	4	5,567	0.07%
2021/07/16	3	20.10	5	20.65	20.65	-2	5,637	-0.04%
2021/07/15	6	20.03	3	20.20	20.00	3	5,431	0.06%
2021/07/14	12	20.02	1	20.60	20.00	11	5,442	0.20%
2021/07/13	59	20.92	35	20.66	20.90	24	5,386	0.44%
2021/07/12	0	0.00	1	19.35	19.30	-1	4,609	-0.02%
2021/07/09	6	19.31	1	19.30	19.20	5	4,787	0.10%
2021/07/08	0	0.00	1	19.35	19.45	-1	4,946	-0.02%
2021/07/07	3	19.40	0	0.00	19.20	3	4,972	0.06%
2021/07/06	2	19.63	0	0.00	19.55	2	5,112	0.04%
2021/07/05	14	20.24	25	20.04	20.00	-11	5,143	-0.21%
2021/07/02	3	19.40	0	0.00	19.40	3	4,983	0.06%
2021/07/01	1	19.45	1	19.60	19.15	0	4,957	0.00%
2021/06/30	3	19.23	2	19.33	19.00	1	4,918	0.02%
2021/06/29	5	19.00	0	0.00	18.95	5	4,907	0.10%
2021/06/28	8	19.19	0	0.00	19.20	8	4,972	0.16%
2021/06/25	1	19.90	4	19.79	19.40	-3	4,982	-0.06%
2021/06/24	6	20.18	5	20.24	20.00	1	4,958	0.02%
2021/06/23	3	18.50	5	18.86	19.60	-2	4,706	-0.04%
2021/06/22	1	18.50	0	0.00	18.50	1	4,689	0.02%
2021/06/18	1	18.80	1	19.05	18.70	0	4,978	0.00%
2021/06/17	2	18.88	3	18.78	18.90	-1	5,171	-0.02%
2021/06/15	2	19.05	1	19.60	19.40	1	5,441	0.02%
2021/06/11	12	20.05	3	19.73	19.25	9	5,809	0.15%
2021/06/09	2	18.20	1	18.25	18.25	1	5,276	0.02%
2021/06/03	10	17.80	15	17.85	17.80	-5	5,549	-0.09%
2021/06/01	0	0.00	3	18.00	18.00	-3	5,755	-0.05%
2021/05/28	3	17.50	0	0.00	17.30	3	5,821	0.05%
2021/05/27	0	0.00	1	17.30	17.20	-1	5,967	-0.02%
2021/05/26	20	17.05	0	0.00	17.05	20	6,019	0.33%
2021/05/24	1	16.65	0	0.00	16.65	1	6,163	0.02%
2021/05/21	0	0.00	1	16.50	16.40	-1	6,191	-0.02%
2021/05/20	0	0.00	1	16.15	15.85	-1	6,274	-0.02%
2021/05/19	0	0.00	2	16.00	16.20	-2	6,567	-0.03%
2021/05/18	0	0.00	20	16.10	16.20	-20	6,607	-0.30%
2021/05/17	0	0.00	6	14.86	14.80	-6	6,622	-0.09%
2021/05/14	10	16.05	0.2	16.00	15.95	9.8	6,661	0.15%
2021/05/12	3	15.80	5	15.70	15.90	-2	7,015	-0.03%
2021/05/05	2	18.45	0	0.00	18.15	2	7,107	0.03%
2021/05/04	4	18.45	0	0.00	18.05	4	7,120	0.06%
2021/05/03	1	19.55	0	0.00	19.00	1	7,104	0.01%
2021/04/29	0	0.00	1	20.50	20.30	-1	7,084	-0.01%
2021/04/28	0	0.00	4	20.55	20.70	-4	7,149	-0.06%
2021/04/27	0.2	20.40	0	0.00	20.45	0.2	7,284	0.00%
2021/04/26	6	20.34	5	20.14	20.20	1	7,621	0.01%
2021/04/23	1	20.15	10	20.35	20.20	-9	7,678	-0.12%
2021/04/22	21	20.51	15	20.16	20.00	6	7,831	0.08%
2021/04/21	18	21.09	0	0.00	21.00	18	8,045	0.22%
2021/04/20	6	21.68	4	21.98	21.60	2	8,442	0.02%
2021/04/19	4	22.36	6	22.56	22.20	-2	8,758	-0.02%
2021/04/16	2	21.70	25	21.65	21.80	-23	8,760	-0.26%
2021/04/15	1	21.40	16	21.61	21.60	-15	8,747	-0.17%
2021/04/14	44	21.18	16	21.25	21.30	28	8,633	0.32%
2021/04/13	31	21.36	6	21.68	20.95	25	8,806	0.28%
2021/04/12	86	21.75	1	21.70	21.30	85	9,204	0.92%
2021/04/09	0	0.00	4	21.18	21.05	-4	9,583	-0.04%
2021/04/08	4	21.03	8	21.39	21.35	-4	9,584	-0.04%
2021/04/07	4	20.95	7	20.81	20.95	-3	9,533	-0.03%
2021/04/06	5	20.45	2	20.50	20.45	3	9,530	0.03%
2021/03/31	3	20.38	8	20.20	20.20	-5	9,706	-0.05%
2021/03/30	9	20.81	0	0.00	20.75	9	9,703	0.09%
2021/03/29	2	21.00	26	21.00	21.00	-24	9,831	-0.24%
2021/03/26	1	20.80	22	20.85	21.00	-21	10,032	-0.21%
2021/03/25	13	21.40	21	21.10	20.85	-8	10,754	-0.07%
2021/03/24	9	21.34	3	21.38	21.30	6	11,226	0.05%
2021/03/23	70	22.81	43	22.65	21.60	27	11,161	0.24%
2021/03/22	20	22.28	12	21.94	22.30	8	10,896	0.07%
2021/03/19	12	21.53	10	21.36	21.40	2	10,730	0.02%
2021/03/18	7	21.33	2	21.25	21.40	5	10,726	0.05%
2021/03/17	12	21.39	26	21.20	21.25	-14	10,571	-0.13%
2021/03/16	1	20.05	2	20.20	20.10	-1	10,100	-0.01%
2021/03/15	23	20.34	20	20.20	20.20	3	10,089	0.03%
2021/03/12	13	20.52	5	20.32	20.40	8	10,068	0.08%
2021/03/11	0	0.00	3	19.95	19.90	-3	10,073	-0.03%
2021/03/09	3	19.43	2	19.58	19.60	1	10,044	0.01%
2021/03/08	2	19.78	10	20.18	19.45	-8	10,059	-0.08%
2021/03/05	3	19.85	44	19.72	19.65	-41	9,911	-0.41%
2021/03/02	13	19.99	9	20.00	19.60	4	9,869	0.04%
2021/02/26	2	19.50	1	19.40	19.55	1	9,731	0.01%
2021/02/25	2	19.85	3	19.85	19.65	-1	9,703	-0.01%
2021/02/24	5	19.79	1	20.05	19.70	4	9,750	0.04%
2021/02/23	7	19.66	10	19.64	19.70	-3	9,642	-0.03%
2021/02/22	4	19.85	3	19.83	19.85	1	9,609	0.01%
2021/02/19	2	20.00	25	19.73	19.80	-23	9,540	-0.24%
2021/02/18	12	19.30	0	0.00	19.30	12	9,254	0.13%
2021/02/05	7	19.30	20	19.28	19.05	-13	9,172	-0.14%
2021/02/04	36	19.08	0	0.00	18.80	36	9,124	0.39%
2021/02/03	18	19.35	5	19.51	19.40	13	9,054	0.14%
2021/02/02	2	18.25	0	0.00	18.80	2	8,707	0.02%
2021/02/01	10	17.60	1	17.30	17.55	9	8,547	0.11%
2021/01/29	1	18.00	1	18.10	17.60	0	8,518	0.00%
2021/01/28	1	18.40	2	18.30	18.20	-1	8,457	-0.01%
2021/01/26	1	18.20	2	18.30	18.30	-1	8,375	-0.01%
2021/01/25	5	18.20	30	18.60	18.60	-25	8,325	-0.30%
2021/01/22	16	18.89	2	19.13	18.85	14	8,259	0.17%
2021/01/21	6	19.48	0	0.00	18.85	6	8,185	0.07%
2021/01/20	20	20.00	0	0.00	19.15	20	8,075	0.25%
2021/01/19	19	20.62	13	20.85	20.50	6	7,888	0.08%
2021/01/18	6	19.95	3	19.83	19.95	3	7,524	0.04%
2021/01/15	3	20.28	1	20.45	20.00	2	7,421	0.03%
2021/01/14	3	20.92	22	20.47	20.55	-19	7,224	-0.26%
2021/01/13	55	20.97	21	20.85	20.45	34	6,862	0.50%
2021/01/12	34	19.18	25	19.32	19.80	9	6,362	0.14%
2021/01/11	14	19.47	4	19.14	19.40	10	5,948	0.17%
2021/01/08	3	18.27	3	18.42	18.25	0	5,729	0.00%
2021/01/07	6	19.11	31	18.97	18.95	-25	5,633	-0.44%
2021/01/06	48	20.49	6	20.08	19.10	42	5,543	0.76%
2021/01/05	23	20.04	27	20.07	19.85	-4	5,189	-0.08%
2021/01/04	21	19.54	39	19.55	19.90	-18	4,674	-0.39%
2020/12/31	7	18.15	26	18.19	18.10	-19	4,130	-0.46%
2020/12/30	4	17.91	1	18.00	17.85	3	4,060	0.07%
2020/12/29	3	18.03	8	18.06	18.00	-5	4,015	-0.12%
2020/12/28	3	18.13	6	18.13	18.05	-3	3,955	-0.08%
2020/12/25	27	18.27	7	18.38	18.25	20	3,868	0.52%
2020/12/24	5	17.88	5	18.05	17.85	0	3,685	0.00%
2020/12/23	11	17.75	6	17.99	17.60	5	3,600	0.14%
2020/12/22	43	18.03	8	18.26	17.50	35	3,445	1.02%
2020/12/21	20	17.95	16	17.97	18.60	4	3,207	0.12%
2020/12/18	14	17.04	28	17.57	17.90	-14	2,442	-0.57%
2020/12/17	0	0.00	2	16.40	16.30	-2	1,906	-0.10%
2020/12/16	1	16.10	0	0.00	16.15	1	1,884	0.05%
2020/12/15	2	16.35	6	16.45	16.15	-4	1,866	-0.21%
2020/12/14	13	16.70	14	16.83	16.65	-1	1,819	-0.05%
2020/12/11	7	16.34	0	0.00	16.15	7	1,686	0.41%
2020/12/10	2	16.18	1	16.40	16.05	1	1,636	0.06%
2020/12/09	0	0.00	10	16.30	16.30	-10	1,597	-0.63%
2020/12/08	1	16.45	2	16.40	16.35	-1	1,587	-0.06%
2020/12/07	31	16.85	38.3	16.78	16.70	-7.3	1,556	-0.47%
2020/12/04	10	15.95	5	15.84	15.95	5	1,311	0.38%
2020/12/03	0	0.00	4	15.80	15.60	-4	1,294	-0.31%
2020/12/02	0	0.00	20	15.80	15.70	-20	1,399	-1.43%
2020/12/01	0	0.00	2	15.75	15.85	-2	1,402	-0.14%
2020/11/30	22	15.60	0	0.00	15.55	22	1,365	1.61%
2020/11/24	0	0.00	11	15.31	15.25	-11	1,291	-0.85%
2020/11/23	13	15.62	1	15.75	15.50	12	1,399	0.86%
2020/11/18	6	15.15	1	15.05	15.05	5	1,329	0.38%
2020/11/17	1	14.85	0	0.00	14.90	1	1,296	0.08%
2020/11/16	0	0.00	4	14.60	14.80	-4	1,312	-0.30%
2020/11/12	0	0.00	2	14.85	14.60	-2	1,309	-0.15%
2020/11/11	2	14.55	0	0.00	14.55	2	1,299	0.15%
2020/11/09	0	0.00	1	14.40	14.20	-1	1,291	-0.08%
2020/11/05	0	0.00	1	14.20	14.20	-1	1,324	-0.08%
2020/11/03	0	0.00	80	14.18	14.15	-80	1,349	-5.93%
2020/10/23	0	0.00	3	14.47	14.55	-3	1,445	-0.21%
2020/10/22	0	0.00	1	14.35	14.30	-1	1,473	-0.07%
2020/10/21	1	14.55	0	0.00	14.45	1	1,489	0.07%
2020/09/24	0	0.00	1	14.35	14.15	-1	1,834	-0.05%
2020/09/23	1	14.60	0	0.00	14.60	1	1,909	0.05%
2020/09/22	1	14.80	0	0.00	14.75	1	2,333	0.04%
2020/09/10	2	15.70	1	15.50	15.45	1	2,671	0.04%
2020/09/09	0	0.00	1	15.90	15.65	-1	2,663	-0.04%
2020/09/08	0	0.00	9	15.60	15.50	-9	2,639	-0.34%
2020/09/07	0	0.00	2	15.90	15.60	-2	2,641	-0.08%
2020/09/04	5	15.50	9	15.57	15.55	-4	2,539	-0.16%
2020/09/02	0	0.00	2	15.45	15.40	-2	2,480	-0.08%
2020/09/01	0	0.00	4	15.20	15.25	-4	2,470	-0.16%
2020/08/27	3	15.43	1	15.30	15.20	2	2,491	0.08%
2020/08/26	0	0.00	1	15.10	15.05	-1	2,357	-0.04%
2020/08/25	0	0.00	7	15.02	14.90	-7	2,351	-0.30%
2020/08/21	4	14.19	1	14.30	14.25	3	2,345	0.13%
2020/08/20	1	14.25	0	0.00	13.95	1	2,341	0.04%
2020/08/18	4	15.14	0	0.00	15.20	4	2,301	0.17%
2020/08/17	0	0.00	8	15.34	15.25	-8	2,301	-0.35%
2020/08/14	0	0.00	2	15.00	15.10	-2	2,298	-0.09%
2020/08/13	0	0.00	4	15.03	14.90	-4	2,302	-0.17%
2020/08/12	0	0.00	7	14.85	15.00	-7	2,301	-0.30%
2020/08/10	0	0.00	2	15.10	15.05	-2	2,282	-0.09%
2020/08/07	0	0.00	4	15.10	15.05	-4	2,361	-0.17%
2020/08/04	16	15.15	0	0.00	15.15	16	2,416	0.66%
2020/08/03	12	15.09	0	0.00	15.00	12	2,404	0.50%
2020/07/31	0	0.00	3	15.20	15.10	-3	2,411	-0.12%
2020/07/30	23	15.02	5	15.05	14.95	18	2,401	0.75%
2020/07/29	1	15.00	3	14.88	14.85	-2	2,403	-0.08%
2020/07/28	0	0.00	21	14.96	14.75	-21	2,417	-0.87%
2020/07/27	1	14.75	12	14.80	14.70	-11	2,406	-0.46%
2020/07/24	1	15.10	0	0.00	15.10	1	2,424	0.04%
2020/07/23	92	15.69	0	0.00	15.40	92	2,530	3.64%
2020/07/22	16	15.65	0	0.00	15.55	16	2,508	0.64%
2020/07/17	2	15.05	1	15.05	14.95	1	2,497	0.04%
2020/07/14	1	15.40	15	15.70	15.40	-14	2,550	-0.55%
2020/07/13	0	0.00	20	15.69	15.65	-20	2,543	-0.79%
2020/07/10	5	15.60	3	15.55	15.50	2	2,543	0.08%
2020/07/09	0	0.00	2	16.10	16.10	-2	2,538	-0.08%
2020/07/08	0	0.00	5	16.20	16.25	-5	2,514	-0.20%
2020/07/06	0	0.00	13	16.48	16.45	-13	2,466	-0.53%
2020/07/03	1	16.15	2	16.18	16.35	-1	2,481	-0.04%
2020/07/02	17	16.29	1	16.35	16.35	16	2,474	0.65%
2020/07/01	55	17.32	8	17.38	16.90	47	2,384	1.97%
2020/06/30	11	15.66	13	15.51	16.30	-2	1,962	-0.10%
2020/06/29	2	14.50	10	14.83	14.85	-8	1,663	-0.48%
2020/06/23	10	14.60	5	14.80	14.50	5	1,651	0.30%
2020/06/22	5	14.60	8	14.71	14.65	-3	1,654	-0.18%
2020/06/19	4	14.78	1	14.85	14.60	3	1,677	0.18%
2020/06/18	0	0.00	2	14.65	14.65	-2	1,679	-0.12%
2020/06/16	2	14.25	1	14.25	14.30	1	1,694	0.06%
2020/06/15	3	14.02	1	13.95	13.95	2	1,730	0.12%
2020/06/12	5	13.95	5	14.10	14.05	0	1,745	0.00%
2020/06/11	6	14.61	0	0.00	14.35	6	1,756	0.34%
2020/06/09	5	14.90	0	0.00	14.85	5	1,800	0.28%
2020/06/08	0	0.00	5	15.05	15.00	-5	1,831	-0.27%
2020/06/05	5	14.95	10	15.05	15.00	-5	1,922	-0.26%
2020/06/04	13	14.89	23	15.10	14.90	-10	1,945	-0.51%
2020/06/01	0	0.00	10	14.75	14.75	-10	1,920	-0.52%
2020/05/29	10	14.50	0	0.00	14.50	10	1,916	0.52%
2020/05/28	10	14.85	11	15.07	14.55	-1	1,927	-0.05%
2020/05/26	0	0.00	2	14.65	14.60	-2	1,928	-0.10%
2020/05/25	4	14.46	1	14.40	14.45	3	1,925	0.16%
2020/05/22	0	0.00	1	14.80	14.55	-1	1,926	-0.05%
2020/05/21	6	14.88	5	15.05	14.90	1	1,918	0.05%
2020/05/20	0	0.00	22	14.55	14.60	-22	1,904	-1.15%
2020/05/18	0	0.00	5	14.75	14.60	-5	1,901	-0.26%
2020/05/15	9	14.67	3	15.02	14.60	6	1,913	0.31%
2020/05/14	23	14.98	3	15.15	14.80	20	1,902	1.05%
2020/05/12	12	15.55	11	15.49	15.20	1	1,798	0.06%
2020/05/11	0	0.00	1	15.45	15.35	-1	1,763	-0.06%
2020/05/08	0	0.00	1	14.85	14.85	-1	1,719	-0.06%
2020/05/07	1	14.90	0	0.00	14.90	1	1,712	0.06%
2020/05/05	0	0.00	2	15.00	14.80	-2	1,715	-0.12%
2020/04/30	2	14.95	0	0.00	14.90	2	1,726	0.12%
2020/04/29	0	0.00	75	14.90	14.90	-75	1,722	-4.35%
2020/04/28	5	14.81	11	14.76	14.80	-6	1,710	-0.35%
2020/04/27	0	0.00	5	13.85	14.00	-5	1,623	-0.31%
2020/04/24	5	13.65	0	0.00	13.65	5	1,614	0.31%
2020/04/23	4	13.86	3	13.88	13.75	1	1,618	0.06%
2020/04/22	1	12.65	0	0.00	13.20	1	1,629	0.06%
2020/04/21	4	13.24	3	13.50	12.90	1	1,618	0.06%
2020/04/20	7	13.93	8	13.99	13.75	-1	1,598	-0.06%
2020/04/17	0	0.00	0.1	13.80	13.60	-0.1	1,555	0.00%
2020/04/15	0	0.00	1	13.55	13.50	-1	1,544	-0.06%
2020/04/14	3	13.40	2	13.43	13.45	1	1,559	0.06%
2020/04/13	1	13.15	1	12.95	13.05	0	1,563	0.00%
2020/04/10	2	13.13	0	0.00	13.05	2	1,569	0.13%
2020/04/09	0	0.00	1	13.10	13.10	-1	1,608	-0.06%
2020/04/08	3	13.33	9	13.22	13.35	-6	1,598	-0.38%
2020/04/07	5	12.90	5	12.60	12.85	0	1,548	0.00%
2020/03/30	2	11.55	0	0.00	12.10	2	1,704	0.12%
2020/03/27	20	11.90	0	0.00	11.95	20	1,698	1.18%
2020/03/26	2	12.03	5	12.05	12.20	-3	1,689	-0.18%
2020/03/25	7	12.48	10	12.33	12.10	-3	1,698	-0.18%
2020/03/24	1	11.95	2	11.80	11.80	-1	1,667	-0.06%
2020/03/23	0	0.00	1	10.80	11.20	-1	1,680	-0.06%
2020/03/20	1	10.80	0	0.00	11.20	1	1,685	0.06%
2020/03/19	10	10.60	4	10.20	10.20	6	1,698	0.35%
2020/03/18	1	11.35	0	0.00	11.30	1	1,673	0.06%
2020/03/17	1	11.85	1	11.75	11.40	0	1,667	0.00%
2020/03/16	2	13.10	1	13.00	12.25	1	1,654	0.06%
2020/03/13	0	0.00	1	13.00	13.05	-1	1,652	-0.06%
2020/03/12	1	14.00	0	0.00	14.00	1	1,630	0.06%
2020/03/11	1	15.25	1	15.80	14.60	0	1,604	0.00%
2020/03/10	1	13.80	0	0.00	14.40	1	1,505	0.07%
2020/03/09	2	14.30	1.1	14.59	14.20	0.9	1,476	0.06%
2020/03/05	1	15.15	5	15.10	15.10	-4	1,509	-0.27%
2020/03/03	0	0.00	2	15.18	15.05	-2	1,551	-0.13%
2020/03/02	1	14.90	11	14.55	14.90	-10	1,568	-0.64%
2020/02/27	2	14.88	0	0.00	14.65	2	1,555	0.13%
2020/02/25	0	0.00	50	15.43	15.45	-50	1,672	-2.99%
2020/02/24	0	0.00	6	15.55	15.55	-6	1,698	-0.35%
2020/02/21	0	0.00	31	15.77	15.70	-31	1,732	-1.79%
2020/02/18	1	15.90	0	0.00	15.75	1	2,422	0.04%
2020/02/17	1	15.80	0	0.00	15.75	1	2,684	0.04%
2020/02/14	15	15.85	0	0.00	15.85	15	2,684	0.56%
2020/02/13	1	16.00	0	0.00	15.65	1	2,696	0.04%
2020/02/10	5	15.37	1	15.30	15.45	4	2,745	0.15%
2020/02/06	1	15.90	0	0.00	15.85	1	2,785	0.04%
2020/01/31	2	15.55	1	15.55	15.50	1	2,843	0.04%
2020/01/30	1	15.85	0	0.00	15.80	1	2,880	0.03%
2020/01/20	0	0.00	1	17.60	17.55	-1	2,865	-0.03%
2020/01/17	5	17.73	1	17.80	17.70	4	2,879	0.14%
2020/01/16	13	18.14	10	18.07	17.90	3	2,890	0.10%
2020/01/15	6	17.42	0	0.00	17.25	6	2,863	0.21%
2020/01/14	0	0.00	1	17.50	17.40	-1	3,014	-0.03%
2020/01/10	3	17.20	0	0.00	17.15	3	3,083	0.10%
2020/01/08	3	17.18	3	17.28	17.05	0	3,250	0.00%
2020/01/07	1	17.45	0	0.00	17.55	1	3,258	0.03%
2020/01/06	2	17.78	0	0.00	17.80	2	3,264	0.06%
2020/01/03	2	18.45	32	18.67	18.15	-30	3,333	-0.90%
2020/01/02	0	0.00	2	18.33	18.35	-2	3,317	-0.06%
2019/12/31	1	18.25	0	0.00	18.30	1	3,330	0.03%
2019/12/30	0	0.00	2	18.48	18.40	-2	3,353	-0.06%
2019/12/27	0	0.00	1	18.50	18.35	-1	3,436	-0.03%
2019/12/26	4	18.33	2	18.25	18.30	2	3,522	0.06%
2019/12/25	109	18.53	16	18.73	18.45	93	3,685	2.52%	大買/
2019/12/24	1	17.80	1	17.85	17.80	0	3,695	0.00%
2019/12/23	4	17.96	0	0.00	17.85	4	4,429	0.09%
2019/12/20	1	18.15	0	0.00	17.80	1	5,670	0.02%
2019/12/19	1	18.25	1	18.30	18.30	0	5,797	0.00%
2019/12/18	1	18.30	2	18.50	18.35	-1	5,789	-0.02%
2019/12/17	2	18.30	2	18.25	18.30	0	5,769	0.00%
2019/12/16	3	18.20	5	18.26	18.20	-2	5,758	-0.03%
2019/12/13	3	17.88	2	18.00	17.75	1	5,712	0.02%
2019/12/12	2	18.10	0	0.00	18.10	2	5,703	0.04%
2019/12/11	1	18.25	3	18.37	18.30	-2	5,699	-0.04%
2019/12/10	0	0.00	2	18.55	18.40	-2	5,721	-0.03%
2019/12/09	2	18.33	13	18.49	18.50	-11	5,704	-0.19%
2019/12/06	8	18.28	0	0.00	18.10	8	5,683	0.14%
2019/12/05	0	0.00	0.1	18.10	18.10	-0.1	5,676	0.00%
2019/12/04	0	0.00	1	18.10	18.10	-1	5,672	-0.02%
2019/12/02	13	17.69	0	0.00	17.80	13	5,714	0.23%
2019/11/29	3	18.22	0	0.00	18.15	3	5,733	0.05%
2019/11/28	0.2	18.35	3	18.50	18.45	-2.8	5,710	-0.05%
2019/11/27	9	18.74	3	19.00	18.65	6	5,695	0.11%
2019/11/26	1	18.55	1	18.70	18.55	0	5,662	0.00%
2019/11/25	3	18.68	0	0.00	18.70	3	5,642	0.05%
2019/11/22	0	0.00	22	18.96	19.05	-22	5,606	-0.39%
2019/11/21	5	18.45	14	18.50	18.50	-9	5,527	-0.16%
2019/11/20	14	18.33	1	18.65	18.40	13	5,508	0.24%
2019/11/19	1	18.50	1	18.75	18.65	0	5,477	0.00%
2019/11/18	23	19.35	8	19.46	18.90	15	5,440	0.28%
2019/11/15	46	18.79	42	18.90	18.60	4	5,005	0.08%
2019/11/14	1	18.60	44	18.74	19.00	-43	4,816	-0.89%
2019/11/13	0	0.00	5	17.40	17.30	-5	4,538	-0.11%
2019/11/12	0	0.00	2	17.28	17.45	-2	4,534	-0.04%
2019/11/11	13	17.16	8	17.74	17.05	5	4,518	0.11%
2019/11/08	5	18.21	0	0.00	18.15	5	4,478	0.11%
2019/11/06	2	18.13	0	0.00	18.05	2	4,448	0.04%
2019/11/01	6	18.50	9	18.37	18.65	-3	4,386	-0.07%
2019/10/31	1	17.80	0	0.00	17.85	1	4,320	0.02%
2019/10/30	0	0.00	1	18.20	18.05	-1	4,300	-0.02%
2019/10/29	2	18.48	14	18.39	18.15	-12	4,289	-0.28%
2019/10/28	0	0.00	5	18.20	18.15	-5	4,241	-0.12%
2019/10/25	6	18.47	6	18.43	18.15	0	4,234	0.00%
2019/10/24	5	18.45	0	0.00	18.50	5	4,219	0.12%
2019/10/23	1	18.40	22	18.40	18.45	-21	4,221	-0.50%
2019/10/22	28	18.86	3	19.03	18.55	25	4,186	0.60%
2019/10/21	1	18.35	0	0.00	18.25	1	4,079	0.02%
2019/10/18	51	18.40	0	0.00	18.35	51	4,065	1.25%
2019/10/17	4	18.69	6	18.45	18.60	-2	4,066	-0.05%
2019/10/16	1	17.65	0	0.00	17.65	1	3,913	0.03%
2019/10/15	3	17.62	0	0.00	17.50	3	3,894	0.08%
2019/10/14	5	17.83	0	0.00	17.90	5	3,870	0.13%
2019/10/09	4	18.33	20	18.00	17.80	-16	3,873	-0.41%
2019/10/08	20	17.70	0	0.00	17.70	20	3,840	0.52%
2019/10/07	2	18.18	1	18.35	18.05	1	3,817	0.03%
2019/10/04	0	0.00	2	18.20	18.15	-2	3,789	-0.05%
2019/10/03	2	18.30	13	18.39	18.10	-11	3,756	-0.29%
2019/10/02	9	18.04	0	0.00	18.30	9	3,671	0.25%
2019/10/01	4	18.46	1	18.75	18.40	3	3,577	0.08%
2019/09/27	29	18.43	3	18.60	18.30	26	3,412	0.76%
2019/09/26	37	19.60	43	19.58	19.15	-6	3,233	-0.19%
2019/09/25	45	18.16	55	18.56	19.25	-10	2,502	-0.40%
2019/09/24	8	16.96	23	17.12	17.50	-15	1,262	-1.19%
2019/09/20	0	0.00	5	16.00	16.00	-5	1,110	-0.45%
2019/09/17	10	15.80	0	0.00	15.60	10	1,108	0.90%
2019/09/12	1	16.25	0	0.00	16.10	1	1,099	0.09%
2019/09/06	5	15.80	0	0.00	15.80	5	1,046	0.48%
2019/09/05	0	0.00	13	16.10	15.85	-13	1,048	-1.24%
2019/09/04	2	16.03	6	16.01	15.90	-4	1,034	-0.39%
2019/09/03	0	0.00	12.3	16.01	15.95	-12.3	1,030	-1.19%
2019/09/02	3	15.45	0	0.00	15.60	3	1,009	0.30%
2019/08/27	2	15.38	2	15.40	15.30	0	1,018	0.00%
2019/08/23	0	0.00	1	15.40	15.30	-1	1,011	-0.10%
2019/08/21	3	15.15	0	0.00	15.20	3	990	0.30%
2019/08/19	0	0.00	5	15.00	15.00	-5	965	-0.52%
2019/08/16	2	14.50	0	0.00	14.50	2	949	0.21%
2019/08/15	6	14.30	0	0.00	14.40	6	951	0.63%
2019/08/14	5	14.35	0	0.00	14.35	5	961	0.52%
2019/08/13	1	14.30	0	0.00	14.30	1	1,026	0.10%
2019/08/08	0	0.00	1	14.55	14.65	-1	1,047	-0.10%
2019/08/07	4	14.40	0	0.00	14.35	4	1,051	0.38%
2019/08/06	1	14.80	0	0.00	14.85	1	1,054	0.09%
2019/08/05	0	0.00	4	14.90	14.70	-4	1,053	-0.38%
2019/08/02	8	15.18	0	0.00	15.20	8	1,048	0.76%
2019/07/30	2	15.95	0	0.00	15.80	2	1,058	0.19%
2019/07/23	4	15.99	15	16.05	16.10	-11	1,039	-1.06%
2019/07/22	10	15.75	0	0.00	15.70	10	1,002	1.00%
2019/07/19	1	15.80	0	0.00	15.75	1	1,003	0.10%
2019/07/18	0	0.00	2	15.60	15.45	-2	953	-0.21%
2019/07/17	0	0.00	1	15.80	15.75	-1	964	-0.10%
2019/07/16	0	0.00	1	15.70	15.75	-1	977	-0.10%
2019/07/15	4	16.05	5	15.70	15.85	-1	996	-0.10%
2019/07/12	0	0.00	9	15.83	15.80	-9	1,068	-0.84%
2019/07/09	2	15.20	0	0.00	15.20	2	1,508	0.13%
2019/07/05	0	0.00	2	15.45	15.45	-2	1,519	-0.13%
2019/07/01	0	0.00	1	15.25	15.20	-1	1,570	-0.06%
2019/06/27	2	14.90	0	0.00	14.90	2	1,754	0.11%
2019/06/25	2	14.85	0	0.00	14.85	2	1,829	0.11%
2019/06/24	1	15.10	0	0.00	15.15	1	1,884	0.05%
2019/06/21	0	0.00	2	15.25	15.15	-2	1,884	-0.11%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/18	0	0.00	3	15.00	14.80	-3	2,009	-0.15%
2019/06/13	4	14.94	0	0.00	14.90	4	2,120	0.19%
2019/06/12	6	15.20	0	0.00	15.15	6	2,122	0.28%
2019/06/11	1	15.25	0	0.00	15.25	1	2,142	0.05%
2019/06/10	0	0.00	13	15.00	15.55	-13	2,098	-0.62%
2019/06/06	4	14.71	3	14.90	14.70	1	2,066	0.05%
2019/06/05	1	14.90	9	15.03	14.85	-8	2,068	-0.39%
2019/06/04	1	14.50	0	0.00	14.50	1	2,055	0.05%
2019/06/03	3	14.55	0	0.00	14.55	3	2,068	0.15%
2019/05/31	7	14.97	0	0.00	14.90	7	2,085	0.34%
2019/05/30	3	14.55	3	14.90	14.90	0	2,076	0.00%
2019/05/28	0	0.00	1	14.50	14.45	-1	2,082	-0.05%
2019/05/27	1	14.35	1	14.50	14.35	0	2,088	0.00%
2019/05/24	1	14.40	1	14.45	14.40	0	2,099	0.00%
2019/05/22	1	14.80	0	0.00	14.75	1	2,115	0.05%
2019/05/21	1	14.65	4	14.78	14.90	-3	2,139	-0.14%
2019/05/20	3	15.08	10	14.90	14.85	-7	2,134	-0.33%
2019/05/17	0	0.00	4	14.40	14.20	-4	2,072	-0.19%
2019/05/10	1	15.30	0	0.00	15.05	1	2,121	0.05%
2019/05/09	1	15.65	0	0.00	15.30	1	2,116	0.05%
2019/05/08	2	15.95	0	0.00	15.90	2	2,109	0.09%
2019/05/02	0	0.00	4	16.55	16.65	-4	2,094	-0.19%
2019/04/29	3	16.75	2	16.80	16.35	1	2,081	0.05%
2019/04/26	3	16.95	0	0.00	16.70	3	2,069	0.14%
2019/04/25	5	16.90	0	0.00	17.00	5	2,070	0.24%
2019/04/24	5	17.10	0	0.00	17.05	5	2,062	0.24%
2019/04/23	13	17.27	0	0.00	17.05	13	2,056	0.63%
2019/04/22	10	17.30	0	0.00	17.30	10	2,035	0.49%
2019/04/19	2	17.23	0	0.00	17.25	2	2,023	0.10%
2019/04/18	4	17.66	15	17.79	17.25	-11	1,996	-0.55%
2019/04/17	2	18.05	3	17.88	17.70	-1	1,896	-0.05%
2019/04/16	6	17.18	48	17.81	18.20	-42	1,729	-2.43%
2019/04/15	10	16.34	0	0.00	16.55	10	1,445	0.69%
2019/04/12	3	16.30	0	0.00	16.30	3	1,428	0.21%
2019/04/11	3	16.35	2	16.25	16.15	1	1,426	0.07%
2019/04/09	2	16.60	0	0.00	16.55	2	1,407	0.14%
2019/04/08	10	16.78	0	0.00	16.75	10	1,403	0.71%
2019/04/03	3	16.78	1	16.95	16.65	2	1,392	0.14%
2019/04/02	5	17.05	8	17.18	17.10	-3	1,350	-0.22%
2019/04/01	1	16.80	1	16.60	16.50	0	1,202	0.00%
2019/03/29	1	16.45	0	0.00	16.45	1	1,172	0.09%
2019/03/28	12	16.62	1	16.50	16.35	11	1,183	0.93%
2019/03/27	0	0.00	12	16.18	16.50	-12	1,138	-1.05%
2019/03/25	2	15.80	2	15.73	15.80	0	1,145	0.00%
2019/03/22	6	15.96	2	15.93	15.85	4	1,150	0.35%
2019/03/21	6	16.66	19	16.83	16.30	-13	1,144	-1.14%
2019/03/20	1	15.95	20	16.05	16.15	-19	1,067	-1.78%
2019/03/19	1	15.80	1	16.05	15.80	0	1,162	0.00%
2019/03/18	1	15.85	4	16.01	15.80	-3	1,207	-0.25%
2019/03/15	1	15.35	1	15.40	15.30	0	1,166	0.00%
2019/03/14	1	15.70	0	0.00	15.40	1	1,190	0.08%
2019/03/11	5	15.35	0	0.00	15.45	5	1,479	0.34%
2019/03/07	0	0.00	1	16.00	15.55	-1	1,496	-0.07%
2019/03/06	1	15.90	0	0.00	15.95	1	1,490	0.07%
2019/03/05	5	15.55	0	0.00	15.55	5	1,479	0.34%
2019/03/04	1	15.45	0	0.00	15.60	1	1,478	0.07%
2019/02/25	10	15.80	0	0.00	15.85	10	1,540	0.65%
2019/02/21	1	16.00	1	15.90	15.85	0	1,552	0.00%
2019/02/20	0	0.00	2	15.88	15.90	-2	1,544	-0.13%
2019/02/19	0	0.00	1	15.65	15.65	-1	1,525	-0.07%
2019/02/18	6	15.49	0	0.00	15.45	6	1,535	0.39%
2019/02/15	1	15.55	0	0.00	15.45	1	1,532	0.07%
2019/02/14	1	15.75	0	0.00	15.90	1	1,519	0.07%
2019/02/13	5	15.80	0	0.00	15.80	5	1,511	0.33%
2019/02/12	2	15.88	4	15.98	16.05	-2	1,500	-0.13%
2019/01/29	1	15.15	3	15.40	15.15	-2	1,432	-0.14%
2019/01/23	1	14.85	0	0.00	14.80	1	1,414	0.07%
2019/01/18	0	0.00	20	14.95	15.05	-20	1,430	-1.40%
2019/01/17	4	15.18	0	0.00	14.90	4	1,436	0.28%
2019/01/16	20	15.15	0	0.00	15.20	20	1,421	1.41%
2019/01/15	1	15.10	1	15.00	15.05	0	1,421	0.00%
2019/01/11	0	0.00	2	15.20	15.00	-2	1,436	-0.14%
2018/12/28	3	15.45	3	15.40	15.40	0	1,444	0.00%
2018/12/27	1	15.90	1	15.75	15.60	0	1,443	0.00%
2018/12/26	1	15.35	0	0.00	15.35	1	1,432	0.07%
2018/12/25	1	15.80	1	16.00	15.65	0	1,422	0.00%
2018/12/21	0	0.00	1	15.55	15.80	-1	1,406	-0.07%
2018/12/20	9	15.82	2	15.50	15.35	7	1,381	0.51%
2018/12/19	2	16.35	3	16.52	16.05	-1	1,357	-0.07%
2018/12/18	1	15.95	1	15.90	15.85	0	1,298	0.00%
2018/12/17	1	16.20	1	16.55	16.20	0	1,293	0.00%
2018/12/14	1	16.15	2	16.10	16.15	-1	1,276	-0.08%
2018/12/13	2	16.70	0	0.00	16.55	2	1,252	0.16%
2018/12/12	10	17.17	8	16.88	16.70	2	1,227	0.16%
2018/12/11	5	16.00	9	16.13	16.50	-4	1,092	-0.37%
2018/12/10	2	15.88	0	0.00	15.65	2	1,031	0.19%
2018/12/07	1	16.15	3	16.27	16.20	-2	1,021	-0.20%
2018/12/06	2	15.80	0	0.00	15.95	2	993	0.20%
2018/12/05	20	16.41	5	16.49	16.55	15	945	1.59%
2018/12/04	0	0.00	19	15.57	16.15	-19	769	-2.47%
2018/12/03	6	14.39	2	14.65	14.70	4	703	0.57%
2018/11/30	2	14.28	0	0.00	14.25	2	683	0.29%
2018/11/29	9	14.65	0	0.00	14.30	9	679	1.32%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/27	1	14.20	1	14.35	14.35	0	663	0.00%
2018/11/26	0	0.00	1	14.45	14.30	-1	669	-0.15%
2018/11/21	1	13.85	1	14.10	13.90	0	595	0.00%
2018/11/16	0	0.00	1	13.50	13.30	-1	553	-0.18%
2018/11/15	0	0.00	2	13.08	13.20	-2	541	-0.37%
2018/11/07	0	0.00	1.1	12.66	12.75	-1.1	535	-0.20%
2018/10/29	0	0.00	1	12.05	11.80	-1	546	-0.18%
2018/10/25	15	12.32	0	0.00	12.15	15	533	2.81%
2018/10/23	2	12.80	0	0.00	12.80	2	526	0.38%
2018/10/22	0	0.00	2	13.10	13.10	-2	524	-0.38%
2018/10/15	0	0.00	1	12.60	12.55	-1	495	-0.20%
2018/10/11	13	12.62	0	0.00	12.60	13	490	2.65%
2018/10/09	3.2	14.32	0	0.00	14.00	3.2	460	0.68%
2018/10/04	2	15.18	0	0.00	15.15	2	503	0.40%
2018/10/03	1	15.30	0	0.00	15.30	1	506	0.20%
2018/09/25	0	0.00	2	15.45	15.40	-2	527	-0.38%
2018/09/20	2	15.15	0	0.00	15.10	2	537	0.37%
2018/09/14	0	0.00	2	15.50	15.35	-2	597	-0.33%
2018/09/13	0	0.00	1	15.25	15.25	-1	603	-0.17%
2018/09/12	1	14.95	0	0.00	14.90	1	657	0.15%
2018/09/11	2	15.10	0	0.00	15.20	2	659	0.30%
2018/09/10	1	15.10	0	0.00	15.10	1	676	0.15%
2018/09/07	2	15.83	0	0.00	15.75	2	743	0.27%
2018/08/31	0	0.00	1	16.90	16.85	-1	816	-0.12%
2018/08/30	0	0.00	1	16.85	16.75	-1	833	-0.12%
2018/08/16	7	16.71	0	0.00	16.80	7	1,234	0.57%
2018/08/15	5	16.85	0	0.00	16.85	5	1,235	0.40%
2018/08/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2018/08/13	0	0.00	6	17.35	16.90	-6	1,246	-0.48%
2018/08/10	1	17.50	0	0.00	17.50	1	1,255	0.08%
2018/07/31	4	17.80	0	0.00	17.75	4	1,493	0.27%
2018/07/25	5	17.80	0	0.00	17.80	5	1,487	0.34%
2018/07/23	0	0.00	1	18.00	17.80	-1	1,488	-0.07%
2018/07/20	2	18.00	0	0.00	18.00	2	1,490	0.13%
2018/07/16	1	18.00	0	0.00	18.00	1	1,488	0.07%
2018/07/13	1	18.30	5	18.42	18.15	-4	1,492	-0.27%
2018/07/12	0	0.00	3	17.80	18.10	-3	1,449	-0.21%
2018/07/11	4	17.50	0	0.00	17.50	4	1,447	0.28%
2018/07/10	0	0.00	2	17.70	17.55	-2	1,448	-0.14%
2018/07/09	0	0.00	1	17.55	17.55	-1	1,449	-0.07%
2018/07/06	4	17.43	4	17.60	17.40	0	1,456	0.00%
2018/07/05	1	17.70	0	0.00	17.55	1	1,453	0.07%
2018/07/04	5	17.90	3	18.05	17.85	2	1,458	0.14%
2018/07/03	7	17.86	1	18.10	17.80	6	1,474	0.41%
2018/07/02	0	0.00	9	18.25	18.00	-9	1,472	-0.61%
2018/06/29	9	18.10	1	18.15	18.05	8	1,471	0.54%
2018/06/26	1	18.25	0	0.00	18.25	1	1,425	0.07%
2018/06/25	1	18.25	0	0.00	18.45	1	1,482	0.07%
2018/06/20	0	0.00	3	18.35	18.45	-3	1,432	-0.21%
2018/06/19	0	0.00	4	18.65	18.55	-4	1,430	-0.28%
2018/06/15	4	18.50	0	0.00	18.50	4	1,415	0.28%
2018/06/13	0	0.00	1	19.45	19.40	-1	1,343	-0.07%
2018/06/12	0	0.00	2	19.65	19.40	-2	1,340	-0.15%
2018/06/11	0	0.00	1	19.30	19.45	-1	1,310	-0.08%
2018/06/08	1	19.00	0	0.00	19.00	1	1,301	0.08%
2018/06/06	1	19.15	0	0.00	19.20	1	1,300	0.08%
2018/06/04	0	0.00	1	19.50	19.55	-1	1,378	-0.07%
2018/06/01	0	0.00	1	19.40	19.15	-1	1,344	-0.07%
2018/05/31	11	19.21	0	0.00	19.10	11	1,327	0.83%
2018/05/30	1	19.50	33	19.85	19.80	-32	1,287	-2.48%
2018/05/29	0	0.00	1	19.10	19.60	-1	1,187	-0.08%
2018/05/25	1	19.20	5	18.72	19.25	-4	1,132	-0.35%
2018/05/22	4	18.50	0	0.00	18.45	4	1,064	0.38%
2018/05/21	1	18.60	10	18.70	18.60	-9	1,081	-0.83%
2018/05/17	10	18.85	5	19.01	19.05	5	1,073	0.47%
2018/04/27	0	0.00	2	17.40	17.65	-2	1,191	-0.17%
2018/04/20	0	0.00	4	17.95	18.10	-4	1,370	-0.29%
2018/04/19	0	0.00	7	17.75	18.10	-7	1,386	-0.51%
2018/04/09	4	18.15	0	0.00	18.15	4	2,099	0.19%
2018/03/31	10	18.95	10	18.80	18.70	0	2,091	0.00%
2018/03/30	4	18.78	1.1	18.74	18.60	2.9	2,087	0.14%
2018/03/29	3	18.90	0	0.00	18.60	3	2,085	0.14%
2018/03/26	1	18.35	0	0.00	18.35	1	2,004	0.05%
2018/03/23	0	0.00	1	18.40	18.20	-1	2,002	-0.05%
2018/03/22	0	0.00	2	18.85	18.80	-2	1,980	-0.10%
2018/03/21	1	19.00	2	19.13	18.95	-1	1,974	-0.05%
2018/03/20	2	19.05	0	0.00	19.00	2	1,970	0.10%
2018/03/19	0	0.00	2	19.25	19.15	-2	1,960	-0.10%
2018/03/14	0	0.00	0.2	19.30	19.30	-0.2	1,948	-0.01%
2018/03/13	0	0.00	3	19.75	19.50	-3	1,944	-0.15%
2018/03/12	1	19.40	7	19.44	19.55	-6	1,932	-0.31%
2018/03/09	24	19.79	6	19.68	19.80	18	1,918	0.94%
2018/03/06	0	0.00	1	19.10	18.95	-1	1,822	-0.05%
2018/03/05	1	19.30	1	19.00	18.95	0	1,826	0.00%
2018/03/02	0	0.00	1	19.00	19.00	-1	1,823	-0.05%
2018/03/01	0	0.00	51	19.05	19.00	-51	1,821	-2.80%
2018/02/27	0	0.00	0	18.90	18.90	0	1,820	0.00%
2018/02/23	1	19.15	0	0.00	19.00	1	1,820	0.05%
2018/02/07	1	19.10	0	0.00	18.70	1	1,881	0.05%
2018/02/06	2	18.68	0	0.00	18.35	2	1,866	0.11%
2018/02/05	3	19.13	2	19.60	19.90	1	1,804	0.06%
2018/02/01	1	20.00	0	0.00	19.50	1	1,775	0.06%
2018/01/31	0	0.00	1	19.55	20.15	-1	1,733	-0.06%
2018/01/26	11	19.00	0	0.00	18.95	11	1,668	0.66%
2018/01/25	11	19.60	0	0.00	19.25	11	1,642	0.67%
2018/01/24	1	19.50	0	0.00	19.60	1	1,631	0.06%
2018/01/22	1	19.85	0	0.00	19.85	1	1,624	0.06%
2018/01/18	10	20.20	0	0.00	20.00	10	1,583	0.63%
2018/01/16	1	20.30	1	20.85	20.30	0	1,531	0.00%
2018/01/11	0	0.00	2	20.35	20.20	-2	1,436	-0.14%
2018/01/10	4	20.51	0	0.00	20.15	4	1,431	0.28%
2018/01/09	1	20.05	2	20.50	20.15	-1	1,400	-0.07%
2018/01/08	2	20.50	14	20.64	20.55	-12	1,367	-0.88%
2018/01/05	54	21.35	0	20.95	21.00	54	1,307	4.13%
2018/01/04	27	20.19	10	20.18	21.05	17	1,162	1.46%
2018/01/03	0	0.00	3	19.10	19.45	-3	785	-0.38%
2018/01/02	0	0.00	4	18.40	18.60	-4	739	-0.54%